儒鴻 (1476)-元大-嘉義券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
485.0
漲跌
▲3.0
漲幅
+0.62%
成交量
1,154張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.1	486.50	485.00	-0.1	707	-0.01%
2024/05/27	0.1	481.01	0	0.00	478.00	0.1	711	0.01%
2024/05/22	0	473.00	0	0.00	466.00	0	656	0.00%
2024/05/21	5.6	470.20	0	0.00	466.00	5.6	645	0.86%
2024/05/16	0	490.00	0	0.00	487.50	0	680	0.00%
2024/05/15	0	495.00	0	0.00	490.00	0	686	0.00%
2024/05/09	0	490.00	0	0.00	485.00	0	705	0.00%
2024/05/08	0	489.00	0	0.00	490.50	0	702	0.00%
2024/05/07	1.1	491.36	0	0.00	490.50	1.1	703	0.16%
2024/05/02	0	496.50	0	0.00	495.00	0	685	0.00%
2024/04/30	0	518.00	0	0.00	515.00	0	680	0.00%
2024/04/29	0	0.00	0	520.00	519.00	0	680	0.00%
2024/04/25	0	506.00	0	0.00	511.00	0	674	0.00%
2024/04/24	2	515.50	2.1	507.22	511.00	-0.1	674	-0.01%
2024/04/23	0.1	505.00	0	0.00	505.00	0.1	671	0.01%
2024/04/22	0	501.00	0.2	499.50	498.00	-0.2	664	-0.03%
2024/04/19	1.1	488.18	0	0.00	487.00	1.1	644	0.17%
2024/04/18	0.1	503.00	0	0.00	500.00	0.1	629	0.01%
2024/04/17	0.2	498.71	1	490.50	495.00	-0.8	619	-0.13%
2024/04/16	0.1	508.37	0	0.00	505.00	0.1	595	0.02%
2024/04/15	2.2	515.60	0	0.00	513.00	2.2	597	0.36%
2024/04/12	2	531.50	2	528.00	527.00	0	592	0.00%
2024/04/11	0	541.00	0	0.00	538.00	0	582	0.00%
2024/04/10	1	553.00	16	550.06	554.00	-15	576	-2.60%
2024/04/09	6	541.67	5	548.00	545.00	1	576	0.17%
2024/04/08	0	548.00	0	0.00	545.00	0	576	0.00%
2024/04/01	10	544.50	0	0.00	543.00	10	570	1.75%
2024/03/29	5	550.60	14	555.07	553.00	-9	565	-1.59%
2024/03/28	0	551.00	0	0.00	547.00	0	562	0.00%
2024/03/26	0	0.00	0	548.00	545.00	0	570	0.00%
2024/03/22	4.1	533.02	0	0.00	541.00	4.1	563	0.73%
2024/03/21	5	548.40	0	0.00	549.00	5	549	0.91%
2024/03/19	0.2	555.00	0	0.00	552.00	0.2	550	0.03%
2024/03/18	1	569.00	0	571.00	569.00	1	546	0.18%
2024/03/13	5	562.00	0	0.00	560.00	5	539	0.93%
2024/03/08	0	0.00	0.2	570.00	568.00	-0.2	540	-0.03%
2024/03/01	0	559.00	1	559.98	564.00	-1	557	-0.18%
2024/02/27	0	0.00	1	534.00	536.00	-1	539	-0.19%
2024/02/26	0.1	532.99	0	0.00	530.00	0.1	539	0.02%
2024/02/22	0	0.00	1	547.00	545.00	-1	521	-0.19%
2024/02/21	0.2	547.88	5	549.00	548.00	-4.8	525	-0.91%
2024/02/20	1	544.00	0	0.00	544.00	1	525	0.19%
2024/02/19	6	532.17	5	527.00	521.00	1	511	0.20%
2024/02/15	5	541.00	0	0.00	537.00	5	481	1.04%
2024/02/02	1	551.00	0	0.00	560.00	1	502	0.20%
2024/01/30	0	0.00	0	548.00	547.00	0	538	0.00%
2024/01/26	0	552.00	0	0.00	550.00	0	566	0.00%
2024/01/23	0	535.00	0	0.00	538.00	0	573	0.00%
2024/01/16	0	0.00	0	543.00	540.00	0	559	0.00%
2024/01/15	0	0.00	1	548.00	550.00	-1	558	-0.18%
2024/01/05	0	551.00	0	0.00	550.00	0	602	0.00%
2024/01/04	0	551.00	0	0.00	550.00	0	602	0.00%
2024/01/03	1	554.00	0	0.00	543.00	1	604	0.17%
2023/12/11	10	572.00	10	578.40	580.00	0	604	0.00%
2023/12/05	0	0.00	1	589.00	588.00	-1	622	-0.16%
2023/12/04	0	0.00	0	590.00	590.00	0	619	0.00%
2023/11/30	1	596.00	6	597.00	593.00	-5	622	-0.80%
2023/11/28	0	0.00	5	587.00	587.00	-5	609	-0.82%
2023/11/27	0	583.00	10	581.50	581.00	-10	623	-1.60%
2023/11/20	5	571.00	0	0.00	572.00	5	649	0.77%
2023/11/15	4	583.00	10	580.50	584.00	-6	644	-0.93%
2023/11/13	20	579.50	21	583.71	581.00	-1	643	-0.16%
2023/11/10	16	582.19	0	0.00	583.00	16	635	2.52%
2023/11/09	6	580.50	0	0.00	593.00	6	625	0.96%
2023/11/08	0	0.00	10	575.50	583.00	-10	614	-1.63%
2023/11/07	10	567.00	5	567.00	567.00	5	609	0.82%
2023/11/06	7	558.29	1	563.00	565.00	6	628	0.96%
2023/11/03	0	0.00	1	572.00	562.00	-1	664	-0.15%
2023/11/02	0	0.00	0.3	530.00	536.00	-0.3	673	-0.04%
2023/11/01	0	0.00	0	524.00	521.00	0	680	-0.01%
2023/10/31	1	519.00	1	518.00	514.00	0	680	0.00%
2023/10/25	0	0.00	0.1	530.00	531.00	-0.1	691	-0.01%
2023/10/24	1	521.00	0	0.00	525.00	1	703	0.14%
2023/10/20	0	0.00	1.1	530.05	532.00	-1.1	727	-0.14%
2023/10/19	0	0.00	0	525.00	525.00	0	732	0.00%
2023/10/18	0	0.00	1	533.00	534.00	-1	732	-0.14%
2023/10/17	0	0.00	1	521.96	524.00	-1	728	-0.14%
2023/10/13	1	498.50	2	502.50	505.00	-1	724	-0.14%
2023/10/12	1	502.00	0	0.00	504.00	1	721	0.14%
2023/10/11	0	507.00	0	0.00	505.00	0	726	0.00%
2023/10/04	1	488.00	0	0.00	487.00	1	725	0.14%
2023/09/28	0.1	489.00	0	0.00	487.00	0.1	730	0.01%
2023/09/27	0	492.50	0	0.00	490.00	0	727	0.00%
2023/09/21	0	499.00	0	0.00	494.50	0	730	0.00%
2023/09/20	1	500.00	0	0.00	500.00	1	734	0.14%
2023/09/13	0	509.00	0	0.00	510.00	0	777	0.00%
2023/09/08	0	0.00	1	526.00	521.00	-1	819	-0.12%
2023/09/01	1	516.00	1	519.00	517.00	0	819	0.00%
2023/08/30	1	500.00	0	0.00	496.00	1	824	0.12%
2023/08/29	1	503.00	1	502.00	505.00	0	836	0.00%
2023/08/23	0	0.00	0.1	497.50	498.00	-0.1	840	-0.01%
2023/08/18	0.1	486.00	0	0.00	482.00	0.1	859	0.01%
2023/08/11	0	0.00	0.1	516.00	513.00	-0.1	841	-0.01%
2023/08/10	1	476.00	1	495.50	496.00	0	826	0.00%
2023/08/09	1.1	500.28	0	0.00	496.00	1.1	806	0.14%
2023/08/08	0	0.00	0.1	550.00	551.00	-0.1	760	-0.01%
2023/08/07	0.1	525.00	0	0.00	525.00	0.1	732	0.01%
2023/08/04	0	0.00	0.2	545.00	548.00	-0.2	720	-0.03%
2023/07/26	1	555.00	0	0.00	555.00	1	705	0.14%
2023/07/24	0	0.00	0.1	528.00	535.00	-0.1	677	-0.01%
2023/07/21	0	0.00	0.1	520.33	523.00	-0.1	667	-0.02%
2023/07/20	0	0.00	1.2	519.83	521.00	-1.2	658	-0.18%
2023/07/12	1.1	492.82	0	0.00	494.00	1.1	620	0.18%
2023/07/07	0.1	493.00	0	0.00	495.00	0.1	619	0.02%
2023/07/06	0.1	500.00	0	0.00	499.50	0.1	623	0.02%
2023/07/05	0	508.00	0	0.00	510.00	0	613	0.00%
2023/06/27	0	0.00	0.2	509.00	510.00	-0.2	655	-0.03%
2023/06/26	0	0.00	1	504.00	502.00	-1	651	-0.15%
2023/06/21	0	0.00	0.2	499.50	500.00	-0.2	649	-0.03%
2023/06/19	1	498.50	1	496.00	496.00	0	648	0.00%
2023/06/15	0	0.00	0.3	482.00	495.50	-0.3	625	-0.04%
2023/06/14	0.3	488.00	0	0.00	487.50	0.3	619	0.05%
2023/06/08	0.1	483.00	0	0.00	487.00	0.1	629	0.02%
2023/06/07	1	485.00	1.1	486.82	489.00	-0.1	629	-0.02%
2023/06/06	0	0.00	0.1	494.00	493.50	-0.1	627	-0.02%
2023/06/05	1	479.50	1	482.00	485.00	0	623	0.00%
2023/06/02	0	0.00	0	485.50	485.00	0	624	0.00%
2023/05/31	0	467.00	0	0.00	469.00	0	658	0.00%
2023/05/30	0.1	463.50	1	466.00	466.00	-0.9	671	-0.13%
2023/05/29	0	0.00	1	469.50	470.00	-1	680	-0.15%
2023/05/26	2	461.50	0	0.00	464.00	2	682	0.29%
2023/05/25	1.4	461.18	0	0.00	460.00	1.4	677	0.21%
2023/05/22	0	491.00	0	0.00	482.00	0	679	0.00%
2023/05/04	0	0.00	0	499.00	500.00	0	744	0.00%
2023/05/03	0	0.00	2	502.00	500.00	-2	753	-0.27%
2023/04/18	0	489.50	0	0.00	488.00	0	861	0.00%
2023/04/14	0	0.00	0.1	495.00	498.00	-0.1	879	-0.01%
2023/04/06	2	490.47	2	481.50	481.50	0	907	0.00%
2023/03/29	1	495.50	1.1	494.09	496.50	-0.1	920	-0.01%
2023/03/28	0	0.00	0.1	481.00	475.50	-0.1	902	-0.01%
2023/03/27	0	0.00	0	477.00	477.00	0	896	0.00%
2023/03/23	0	0.00	1	467.50	470.50	-1	905	-0.11%
2023/03/22	2	464.50	1	467.00	465.50	1	909	0.11%
2023/03/14	0	455.00	0	0.00	455.50	0	893	0.00%
2023/03/13	0.1	465.50	0	495.00	466.00	0.1	879	0.01%
2023/03/10	0	467.00	0	479.50	471.00	0	879	0.00%
2023/03/09	0	472.50	0	0.00	469.00	0	879	0.00%
2023/03/08	4	476.50	4	476.38	476.00	0	883	0.00%
2023/03/07	3	474.00	3	478.17	472.00	0	873	0.00%
2023/03/06	0.1	468.07	0	0.00	466.00	0.1	856	0.01%
2023/03/03	1.2	464.48	0	0.00	465.50	1.2	841	0.14%
2023/02/22	1	480.00	0	0.00	492.00	1	764	0.13%
2023/02/17	0	491.50	0	0.00	488.00	0	764	0.00%
2023/02/14	0	0.00	0	505.00	506.00	0	776	0.00%
2023/02/08	2	512.00	2	503.50	513.00	0	794	0.00%
2023/02/01	0	493.00	0	0.00	488.00	0	766	0.00%
2023/01/31	1	495.50	1	496.00	496.50	0	762	0.00%
2023/01/09	1	501.00	1	507.00	492.50	0	767	0.00%
2023/01/03	0	0.00	0.1	485.50	483.50	-0.1	762	-0.02%
2022/12/26	1	496.00	1	497.00	496.50	0	771	0.00%
2022/12/22	1	496.00	1	504.00	486.50	0	799	0.00%
2022/12/01	0	0.00	1	468.50	461.00	-1	794	-0.13%
2022/11/01	0	0.00	0	433.00	435.50	0	848	0.00%
2022/10/27	0	424.00	0	0.00	424.00	0	886	0.00%
2022/10/18	1	408.00	1	406.50	407.00	0	860	0.00%
2022/10/17	0	0.00	0.1	401.37	385.50	-0.1	852	-0.01%
2022/10/13	0	0.00	23	394.09	393.50	-23	851	-2.70%
2022/10/06	3	409.00	0	0.00	409.50	3	850	0.35%
2022/09/30	1	381.00	1	394.50	392.00	0	867	0.00%
2022/09/29	0	0.00	0	421.00	418.00	0	844	0.00%
2022/09/23	1	439.50	0	0.00	432.50	1	861	0.12%
2022/09/22	0	438.00	0	0.00	435.00	0	870	0.00%
2022/09/08	0	0.00	1	465.50	469.50	-1	863	-0.12%
2022/09/07	0	0.00	5	457.50	457.50	-5	862	-0.58%
2022/09/06	20	452.00	0	0.00	447.50	20	861	2.32%
2022/08/29	5	437.00	0	0.00	440.50	5	840	0.60%
2022/08/15	1	456.50	1	456.50	457.00	0	914	0.00%
2022/08/11	1	444.50	1	441.50	444.00	0	958	0.00%
2022/08/10	0	413.50	0	0.00	416.50	0	941	0.00%
2022/08/05	0	0.00	2	454.49	448.00	-2	924	-0.22%
2022/08/04	0	410.00	0	0.00	418.00	0	920	0.00%
2022/08/01	0	0.00	1	412.50	411.00	-1	983	-0.10%
2022/07/29	0	0.00	0.1	415.00	408.00	-0.1	1,001	-0.01%
2022/07/28	2	410.76	1	407.00	408.50	1	998	0.10%
2022/07/22	0	439.00	0	0.00	437.50	0	975	0.00%
2022/07/08	0	428.20	0	0.00	425.50	0	965	0.00%
2022/07/01	0	410.00	0	0.00	405.50	0	966	0.00%
2022/06/29	2	445.00	1	438.50	437.00	1	971	0.10%
2022/06/24	0	477.00	0	0.00	473.00	0	974	0.00%
2022/06/20	0	0.00	0	469.00	466.50	0	1,023	0.00%
2022/06/16	0	473.00	0	0.00	466.50	0	1,046	0.00%
2022/06/09	0	0.00	0.1	508.00	508.00	-0.1	1,154	-0.01%
2022/06/06	0	0.00	0.1	510.00	511.00	-0.1	1,272	0.00%
2022/05/30	0	0.00	1	477.50	487.50	-1	1,305	-0.08%
2022/05/26	0	0.00	1	473.50	460.00	-1	1,298	-0.08%
2022/05/25	2	466.50	0.1	474.53	475.50	1.9	1,299	0.15%
2022/05/24	0	466.50	1	478.00	469.50	-1	1,301	-0.08%
2022/05/23	0	461.31	0	0.00	456.50	0	1,279	0.00%
2022/05/20	0	468.00	0	0.00	465.50	0	1,270	0.00%
2022/05/19	2.1	467.71	0	0.00	462.50	2.1	1,261	0.16%
2022/05/18	0	496.50	0	0.00	495.00	0	1,230	0.00%
2022/05/11	0	0.00	1.1	505.76	505.00	-1.1	1,181	-0.09%
2022/04/26	0	484.00	0	0.00	485.50	0	1,107	0.00%
2022/04/25	0	488.00	0	0.00	475.00	0	1,103	0.00%
2022/04/22	1	506.00	1	503.00	503.00	0	1,089	0.00%
2022/04/21	0	0.00	1	486.00	488.00	-1	1,077	-0.09%
2022/04/18	0	0.00	0.1	470.00	464.50	-0.1	1,073	0.00%
2022/04/12	0	0.00	0.1	480.00	480.00	-0.1	1,120	-0.01%
2022/04/11	0	0.00	2	486.49	485.00	-2	1,124	-0.18%
2022/04/07	1	480.00	0.1	481.00	470.50	0.9	1,110	0.08%
2022/04/06	1	467.50	1	473.00	475.50	0	1,099	0.00%
2022/04/01	0	0.00	4	486.25	488.50	-4	1,081	-0.37%
2022/03/31	0	0.00	0	480.50	477.50	0	1,064	0.00%
2022/03/30	1	481.44	2.1	483.62	481.50	-1.1	1,058	-0.10%
2022/03/29	0	460.00	0	0.00	464.50	0	1,030	0.00%
2022/03/28	0.1	452.99	0	0.00	456.50	0.1	1,023	0.01%
2022/03/24	1.1	461.32	0	0.00	464.00	1.1	1,013	0.11%
2022/03/21	0.1	465.50	0	0.00	468.50	0.1	955	0.01%
2022/03/18	0	0.00	0.1	449.00	450.00	-0.1	930	-0.01%
2022/03/17	0	435.00	0	0.00	435.00	0	909	0.00%
2022/03/15	0	428.30	0	0.00	425.50	0	885	0.00%
2022/03/14	2.2	435.98	0	0.00	437.00	2.2	864	0.25%
2022/03/11	4.3	435.78	4	438.50	437.50	0.3	859	0.03%
2022/03/10	3.5	466.57	0	0.00	453.00	3.5	815	0.42%
2022/03/09	0	498.00	0	0.00	503.00	0	759	0.00%
2022/03/08	1.1	499.06	0	0.00	501.00	1.1	747	0.14%
2022/03/07	0	534.09	0	0.00	526.00	0	743	0.00%
2022/03/04	1	555.00	1	553.00	552.00	0	749	0.00%
2022/03/03	1	578.00	0	0.00	582.00	1	728	0.14%
2022/03/02	0	0.00	0	588.00	590.00	0	720	0.00%
2022/02/25	0	567.00	0	0.00	579.00	0	717	0.00%
2022/02/23	0	586.00	0	0.00	585.00	0	702	0.00%
2022/01/13	0	613.00	0	0.00	610.00	0	728	0.00%
2022/01/05	0	0.00	0	647.00	646.00	0	696	0.00%
2021/12/28	0	0.00	0	627.00	630.00	0	720	0.00%
2021/12/21	0	0.00	0	619.00	620.00	0	739	0.00%
2021/12/15	0	611.00	0	0.00	612.00	0	756	0.00%
2021/12/13	0	621.00	0	0.00	620.00	0	768	0.00%
2021/12/09	0	630.00	0	0.00	629.00	0	792	0.00%
2021/12/06	0	0.00	0	596.00	593.00	0	788	0.00%
2021/11/30	0	588.33	0	0.00	581.00	0	772	0.00%
2021/11/11	0	0.00	0.1	659.00	658.00	-0.1	796	-0.01%
2021/11/10	0.1	663.00	0	0.00	663.00	0.1	796	0.01%
2021/10/25	0	0.00	1	586.00	582.00	-1	815	-0.12%
2021/10/22	1	573.00	0	0.00	573.00	1	819	0.12%
2021/09/14	0	0.00	0.1	617.00	612.00	-0.1	923	-0.01%
2021/08/17	0	0.00	0	541.00	531.00	0	1,029	0.00%
2021/08/13	0	558.00	0	0.00	552.00	0	1,077	0.00%
2021/08/12	0.2	555.88	2	552.00	567.00	-1.8	1,085	-0.17%
2021/08/11	0.1	575.50	0	0.00	572.00	0.1	1,100	0.01%
2021/08/10	0	589.00	0	0.00	589.00	0	1,111	0.00%
2021/07/21	0	580.00	0	0.00	590.00	0	1,427	0.00%
2021/07/20	0	581.50	0	0.00	581.00	0	1,417	0.00%
2021/07/12	1	621.00	0	0.00	616.00	1	1,464	0.07%
2021/07/09	0	0.00	1	628.00	630.00	-1	1,447	-0.07%
2021/07/08	2	651.00	0	0.00	630.00	2	1,450	0.14%
2021/07/05	2	674.00	2	677.00	662.00	0	1,425	0.00%
2021/07/02	0.1	674.00	0	0.00	656.00	0.1	1,449	0.00%
2021/06/21	0	0.00	0	620.00	619.00	0	1,433	0.00%
2021/06/07	0	0.00	0	635.00	639.00	0	1,484	0.00%
2021/05/25	0	0.00	0	656.00	634.00	0	1,501	0.00%
2021/05/24	0	645.00	0	0.00	657.00	0	1,483	0.00%
2021/05/20	0	614.00	0	0.00	615.00	0	1,445	0.00%
2021/05/17	0	0.00	0	555.00	556.00	0	1,391	0.00%
2021/05/14	2	592.00	2	586.99	587.00	0	1,364	0.00%
2021/05/13	1	585.06	1	589.00	578.00	0	1,347	0.00%
2021/05/12	2	633.50	2	638.00	600.00	0	1,322	0.00%
2021/05/11	3	630.33	3	635.00	623.00	0	1,254	0.00%
2021/05/10	2	619.50	2.1	622.14	613.00	-0.1	1,191	-0.01%
2021/05/03	0.1	534.00	0	0.00	537.00	0.1	1,075	0.01%
2021/04/28	0	0.00	0	528.00	528.00	0	1,085	0.00%
2021/04/27	0	533.00	0	0.00	536.00	0	1,074	0.00%
2021/04/26	0	535.00	0	0.00	538.00	0	1,083	0.00%
2021/04/19	0	0.00	1	537.95	538.00	-1	1,074	-0.09%
2021/04/16	0	513.00	0	0.00	515.00	0	1,097	0.00%
2021/04/08	1	509.90	3	504.67	500.00	-2	1,162	-0.17%
2021/03/31	0	0.00	1	477.00	480.00	-1	1,152	-0.09%
2021/03/25	1	468.00	0	0.00	470.50	1	1,133	0.09%
2021/03/11	1	491.00	1	494.50	494.50	0	1,079	0.00%
2021/03/10	1	461.50	1	467.00	462.50	0	1,023	0.00%
2021/03/08	0	0.00	0	443.00	435.50	0	985	0.00%
2021/02/23	1	445.00	1	440.50	440.50	0	950	0.00%
2021/02/02	0	412.00	0	0.00	410.50	0	995	0.00%
2021/01/26	0	0.00	1	412.00	412.00	-1	1,108	-0.09%
2021/01/15	1	406.06	0	0.00	405.50	1	1,080	0.09%
2021/01/13	0	424.00	0	0.00	424.00	0	1,060	0.00%
2021/01/12	0	0.00	1	422.00	425.00	-1	1,060	-0.09%
2021/01/11	1	410.00	0	0.00	415.50	1	1,045	0.10%
2020/12/29	0	0.00	1	422.50	420.00	-1	993	-0.10%
2020/12/28	0	0.00	10	407.50	410.00	-10	973	-1.03%
2020/12/23	0	0.00	3	397.50	400.00	-3	957	-0.31%
2020/12/22	0	0.00	2	396.00	396.50	-2	961	-0.21%
2020/12/16	0	0.00	1	394.00	394.50	-1	979	-0.10%
2020/12/14	2	389.25	0	0.00	387.50	2	982	0.20%
2020/12/11	1	395.50	0	0.00	395.50	1	972	0.10%
2020/12/09	3	395.00	0	0.00	397.00	3	985	0.30%
2020/12/08	1	398.00	0	0.00	398.00	1	976	0.10%
2020/12/07	10	387.00	3	392.33	387.50	7	972	0.72%
2020/12/04	3	398.50	0	0.00	393.50	3	967	0.31%
2020/12/03	0	0.00	1	398.00	396.50	-1	964	-0.10%
2020/12/02	1	393.00	0	0.00	393.00	1	953	0.10%
2020/11/11	0	0.00	1	428.00	416.50	-1	1,046	-0.10%
2020/09/10	3	369.00	3	365.50	369.50	0	1,243	0.00%
2020/09/09	3	363.50	3	366.50	373.00	0	1,250	0.00%
2020/09/07	0	0.00	0.1	366.00	363.00	-0.1	1,279	-0.01%
2020/09/03	2	369.25	3	367.50	372.00	-1	1,303	-0.08%
2020/09/02	0.1	374.00	0	0.00	373.00	0.1	1,308	0.01%
2020/08/31	1	389.50	0	0.00	387.50	1	1,397	0.07%
2020/08/20	0	0.00	2	378.25	374.50	-2	1,456	-0.14%
2020/08/05	0	0.00	3	354.33	361.50	-3	1,711	-0.18%
2020/07/22	2	331.25	0	0.00	329.50	2	1,755	0.11%
2020/07/16	0	0.00	1	337.50	337.00	-1	1,775	-0.06%
2020/07/14	1	320.00	0	0.00	319.50	1	1,759	0.06%
2020/07/07	1	343.00	0	0.00	344.00	1	1,835	0.05%
2020/06/30	0	0.00	1	341.00	342.00	-1	1,952	-0.05%
2020/06/22	0	0.00	1	340.00	339.00	-1	1,978	-0.05%
2020/06/19	1	345.00	0	0.00	346.00	1	1,976	0.05%
2020/06/17	1	348.00	1	346.50	348.00	0	1,979	0.00%
2020/06/16	1	339.00	1	339.50	339.50	0	1,978	0.00%
2020/06/12	1	323.50	1	329.00	330.00	0	2,009	0.00%
2020/06/11	0	0.00	3	342.67	338.00	-3	2,007	-0.15%
2020/06/10	2	347.75	2	345.50	349.50	0	2,015	0.00%
2020/06/09	1	347.50	1	345.50	346.50	0	2,045	0.00%
2020/06/05	2	326.25	4	326.63	326.50	-2	2,007	-0.10%
2020/06/04	0	0.00	2	317.00	317.00	-2	1,958	-0.10%
2020/05/28	2	323.50	0	0.00	312.50	2	1,932	0.10%
2020/05/27	1	317.50	0	0.00	324.00	1	1,909	0.05%
2020/05/26	1	315.00	0	0.00	315.00	1	1,858	0.05%
2020/05/25	1	299.00	1	299.50	300.00	0	1,805	0.00%
2020/05/22	2	297.50	4	301.38	294.50	-2	1,775	-0.11%
2020/05/21	1	289.00	4	292.38	300.00	-3	1,691	-0.18%
2020/05/19	2	278.75	1	278.50	278.50	1	1,591	0.06%
2020/05/18	1	272.00	1	273.50	273.50	0	1,569	0.00%
2020/05/15	0	0.00	1	268.00	269.50	-1	1,537	-0.07%
2020/05/14	1	263.00	1	265.00	263.00	0	1,518	0.00%
2020/05/13	1	270.00	0	0.00	270.50	1	1,495	0.07%
2020/05/12	3	268.33	1	272.00	271.00	2	1,486	0.13%
2020/05/08	1	273.00	0	0.00	273.50	1	1,432	0.07%
2020/05/04	1	290.00	1	287.00	287.50	0	1,380	0.00%
2020/04/30	6	297.50	1	292.00	300.00	5	1,356	0.37%
2020/04/28	0	0.00	1	284.50	285.50	-1	1,315	-0.08%
2020/04/27	11	280.82	11	282.68	282.50	0	1,308	0.00%
2020/04/23	2	279.75	0	0.00	279.00	2	1,283	0.16%
2020/04/21	0	0.00	1	278.50	278.00	-1	1,269	-0.08%
2020/04/17	1	289.00	51	284.44	280.00	-50	1,226	-4.08%
2020/04/16	1	283.00	0	0.00	282.00	1	1,212	0.08%
2020/04/15	2	293.00	3	292.67	289.00	-1	1,198	-0.08%
2020/04/14	2	279.00	3	282.67	290.00	-1	1,176	-0.09%
2020/04/13	1	266.50	3	263.67	266.50	-2	1,128	-0.18%
2020/04/09	5	269.70	3	268.67	269.00	2	1,097	0.18%
2020/04/08	1	262.00	1	262.00	262.00	0	1,057	0.00%
2020/04/07	107	252.97	5	253.50	252.00	102	1,012	10.07%	大買/鉅額交易
2020/04/06	0	0.00	1	230.00	235.00	-1	969	-0.10%
2020/03/31	1	250.50	1	242.00	240.50	0	922	0.00%
2020/03/27	1	254.00	0	0.00	250.50	1	885	0.11%
2020/03/25	1	239.00	0	0.00	243.00	1	827	0.12%
2020/03/24	1	220.00	0	0.00	221.00	1	814	0.12%
2020/03/20	1	230.00	1	234.00	221.50	0	788	0.00%
2020/03/19	1	217.50	1	220.00	217.50	0	763	0.00%
2020/03/18	1	254.00	1	248.50	241.50	0	737	0.00%
2020/03/17	1	267.00	0	0.00	263.00	1	711	0.14%
2020/03/02	0	0.00	1	351.00	351.00	-1	488	-0.20%
2020/02/13	1	377.50	0	0.00	379.00	1	491	0.20%
2020/01/16	0	0.00	1	415.50	404.50	-1	431	-0.23%
2019/12/19	1	409.00	1	411.00	410.50	0	494	0.00%
2019/12/17	0	0.00	1	400.00	402.50	-1	519	-0.19%
2019/11/01	1	403.00	0	0.00	405.00	1	682	0.15%
2019/10/29	0	0.00	0.1	409.50	409.00	-0.1	678	-0.01%
2019/10/15	0.1	411.00	0	0.00	413.50	0.1	685	0.01%
2019/09/17	0	0.00	1	397.50	397.50	-1	701	-0.14%
2019/09/10	1	397.50	0	0.00	399.50	1	758	0.13%
2019/08/06	0	0.00	1	380.00	385.50	-1	807	-0.12%
2019/08/02	1	398.00	0	0.00	395.00	1	807	0.12%
2019/07/31	0	0.00	1	404.00	411.00	-1	865	-0.12%
2019/07/29	0	0.00	3	410.00	409.00	-3	889	-0.34%
2019/07/09	1	395.50	0	0.00	390.50	1	958	0.10%
2019/06/28	3	399.50	0	0.00	398.00	3	993	0.30%
2019/06/12	1	401.50	0	0.00	400.50	1	1,176	0.09%
2019/06/10	2	400.75	2	401.50	395.00	0	1,277	0.00%
2019/06/03	1	397.50	1	398.00	399.00	0	1,288	0.00%
2019/05/21	0	0.00	1	423.50	423.50	-1	1,285	-0.08%
2019/05/20	0	0.00	1	414.00	414.50	-1	1,276	-0.08%
2019/05/14	1	392.00	0	0.00	395.50	1	1,306	0.08%
2019/05/13	1	395.50	1	397.00	398.00	0	1,307	0.00%
2019/05/10	1	397.50	1	396.00	396.50	0	1,323	0.00%
2019/05/09	2	399.00	0	0.00	387.50	2	1,319	0.15%
2019/05/07	0	0.00	1	415.50	415.00	-1	1,265	-0.08%
2019/05/03	0	0.00	1	415.00	415.00	-1	1,292	-0.08%
2019/04/03	0	0.00	3	413.00	415.50	-3	1,129	-0.27%
2019/03/15	1	414.50	1	420.50	420.50	0	1,012	0.00%
2019/03/14	1	404.50	1	400.00	400.00	0	977	0.00%
2019/03/04	0	0.00	1	353.00	351.00	-1	1,009	-0.10%
2019/02/21	1	343.50	0	0.00	349.00	1	998	0.10%
2019/02/19	0	0.00	1	350.00	354.00	-1	970	-0.10%
2019/01/29	0	0.00	1	344.50	345.00	-1	993	-0.10%
2019/01/24	1	337.50	0	0.00	343.00	1	978	0.10%
2018/12/25	0	0.00	1	335.00	334.50	-1	1,133	-0.09%
2018/12/21	0	0.00	1	338.00	338.00	-1	1,142	-0.09%
2018/12/20	1	335.00	0	0.00	333.00	1	1,155	0.09%
2018/12/13	1	335.00	1	339.00	343.00	0	1,269	0.00%
2018/12/11	0	0.00	1	340.50	343.50	-1	1,266	-0.08%
2018/12/10	4	332.63	5	330.10	333.00	-1	1,263	-0.08%
2018/12/07	5	332.90	4	332.25	332.00	1	1,278	0.08%
2018/12/06	3	340.00	7	339.00	338.00	-4	1,270	-0.31%
2018/12/05	5	337.70	0	0.00	332.50	5	1,216	0.41%
2018/12/03	1	388.00	0	0.00	378.50	1	1,143	0.09%
2018/11/06	0	0.00	1	376.50	378.00	-1	1,238	-0.08%
2018/11/05	1	370.00	0	0.00	369.00	1	1,241	0.08%
2018/10/08	0	0.00	1	368.50	369.00	-1	1,176	-0.08%
2018/10/05	0	0.00	5	366.00	363.00	-5	1,169	-0.43%
2018/09/26	7	396.14	2	386.00	383.00	5	1,163	0.43%
2018/09/17	2	395.02	0	0.00	396.00	2	1,061	0.18%
2018/09/13	0	0.00	1	397.00	394.50	-1	1,052	-0.10%
2018/08/31	1	374.00	0	0.00	373.00	1	1,088	0.09%
2018/08/29	1	377.50	0	0.00	370.00	1	1,169	0.09%
2018/08/24	3	375.67	3	376.00	375.00	0	1,199	0.00%
2018/08/23	1	382.50	1	386.00	388.50	0	1,194	0.00%
2018/08/22	0	0.00	1	399.00	395.00	-1	1,198	-0.08%
2018/08/14	1	384.00	0	0.00	386.00	1	1,098	0.09%
2018/08/13	0	0.00	2	377.25	380.00	-2	1,101	-0.18%
2018/08/09	1	375.00	0	0.00	377.00	1	1,133	0.09%
2018/08/08	0	0.00	4	370.25	375.00	-4	1,121	-0.36%
2018/07/10	0	0.00	1	340.00	347.00	-1	1,372	-0.07%
2018/07/06	0	0.00	10	355.00	355.00	-10	1,371	-0.73%
2018/07/03	0	0.00	1	360.00	354.00	-1	1,456	-0.07%
2018/06/11	1	354.50	0	0.00	354.50	1	1,565	0.06%
2018/06/07	2	363.25	0	0.00	361.00	2	1,522	0.13%
2018/06/06	11	391.73	5	388.00	389.50	6	1,462	0.41%
2018/06/05	3	381.00	0	0.00	379.00	3	1,486	0.20%
2018/06/01	1	370.00	1	373.50	378.50	0	1,468	0.00%
2018/05/18	1	378.00	0	0.00	376.00	1	1,510	0.07%
2018/05/17	10	376.35	9	376.44	380.00	1	1,546	0.06%
2018/05/16	1	374.50	8	371.63	371.00	-7	1,509	-0.46%
2018/05/15	2	370.50	4	371.00	370.50	-2	1,529	-0.13%
2018/05/14	10	368.65	2	373.00	372.50	8	1,567	0.51%
2018/05/11	1	368.00	2	364.50	367.00	-1	1,576	-0.06%
2018/05/08	2	366.00	2	359.75	360.00	0	1,532	0.00%
2018/05/04	1	355.00	0	0.00	333.00	1	1,450	0.07%
2018/05/03	1	357.00	0	0.00	358.50	1	1,399	0.07%
2018/04/26	0	0.00	5	360.00	357.50	-5	1,405	-0.36%
2018/04/23	2	363.00	1	351.00	354.50	1	1,463	0.07%
2018/04/17	0	0.00	1	361.50	359.00	-1	1,449	-0.07%
2018/04/13	1	371.50	0	0.00	370.00	1	1,447	0.07%
2018/04/12	2	374.50	0	0.00	375.50	2	1,448	0.14%
2018/04/11	0	0.00	20	377.00	377.00	-20	1,445	-1.38%
2018/04/09	0	0.00	1	364.50	366.00	-1	1,426	-0.07%
2018/04/03	12	353.63	7	352.36	353.00	5	1,393	0.36%
2018/04/02	0	0.00	1	350.00	351.00	-1	1,367	-0.07%
2018/03/27	2	344.00	1	339.00	339.00	1	1,364	0.07%
2018/03/26	1	346.00	1	342.00	342.00	0	1,353	0.00%
2018/03/21	8	343.69	7	343.79	346.00	1	1,291	0.08%
2018/03/20	0	0.00	2	320.00	321.00	-2	1,237	-0.16%
2018/03/16	1	325.00	1	327.50	325.50	0	1,262	0.00%
2018/03/14	1	325.00	0	0.00	325.50	1	1,342	0.07%
2018/03/13	0	0.00	1	330.50	328.00	-1	1,376	-0.07%
2018/03/12	1	333.00	0	0.00	330.00	1	1,386	0.07%
2018/03/09	0	0.00	4	326.38	327.00	-4	1,418	-0.28%
2018/03/08	2	317.25	0	0.00	319.50	2	1,485	0.13%
2018/03/07	0	0.00	2	313.00	314.00	-2	1,520	-0.13%
2018/03/06	4	313.38	3	313.00	314.00	1	1,541	0.06%
2018/03/05	0	0.00	1	305.50	305.50	-1	1,605	-0.06%
2018/03/02	1	308.00	0	0.00	308.00	1	1,625	0.06%
2018/03/01	3	309.00	3	319.33	305.00	0	1,653	0.00%
2018/02/27	2	313.75	0	0.00	312.00	2	1,660	0.12%
2018/02/26	1	309.50	0	0.00	309.50	1	1,712	0.06%
2018/02/23	5	312.40	0	0.00	310.00	5	1,718	0.29%
2018/02/22	2	312.25	2	313.75	312.00	0	1,747	0.00%
2018/02/21	0	0.00	3	308.50	311.00	-3	1,744	-0.17%
2018/02/09	0	0.00	26	298.04	305.00	-26	1,743	-1.49%
2018/02/08	1	287.00	0	0.00	291.00	1	1,715	0.06%
2018/02/07	0	0.00	3	293.00	290.00	-3	1,740	-0.17%
2018/01/31	2	294.50	0	0.00	292.50	2	1,887	0.11%
2018/01/29	0	0.00	1	306.50	303.50	-1	1,935	-0.05%
2018/01/26	1	310.00	0	0.00	306.00	1	1,938	0.05%
2018/01/19	1	307.00	0	0.00	305.50	1	1,988	0.05%
2018/01/18	5	310.80	6	311.75	312.00	-1	1,990	-0.05%
2018/01/15	0	0.00	1	303.50	303.50	-1	1,938	-0.05%
2018/01/10	2	298.50	0	0.00	294.00	2	1,972	0.10%
2018/01/05	2	300.00	1	296.00	296.00	1	1,987	0.05%