台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300540.0000.00543.0005770.00%
2024/10/290.5537.0000.00537.000.55780.09%
2024/10/240545.0000.00543.0005820.00%
2024/10/180556.0000.00558.0006050.00%
2024/10/150.1550.0000.00550.000.16110.02%
2024/10/1100.001.2564.52563.00-1.2625-0.19%
2024/10/090545.0000.00547.0006220.00%
2024/10/081538.0000.00539.0016220.16%
2024/10/070.2545.001545.00545.00-0.8642-0.12%
2024/10/0400.001545.00543.00-1662-0.15%
2024/09/2500.000.5575.00569.00-0.5722-0.07%
2024/09/2300.002.5555.55555.00-2.5721-0.35%
2024/09/2000.000.1551.25555.00-0.1727-0.01%
2024/09/1800.000543.00546.0007270.00%
2024/09/1300.000.1534.02536.00-0.1730-0.01%
2024/09/120524.0000.00527.0007330.00%
2024/09/100523.0000.00525.0007450.00%
2024/09/0300.001.1535.12534.00-1.1805-0.14%
2024/08/3000.000539.00536.0008400.00%
2024/08/280530.0000.00531.0008330.00%
2024/08/270534.0000.00538.0008490.00%
2024/08/260541.000.3538.01539.00-0.3853-0.04%
2024/08/210530.000531.00534.0008800.00%
2024/08/200518.0000.00517.0009040.00%
2024/08/191532.001524.00520.0009200.00%
2024/08/1600.000528.62529.0009290.00%
2024/08/150.1497.0000.00495.500.19170.01%
2024/08/120500.0000.00503.0008930.00%
2024/08/090497.000.1501.00497.50-0.1891-0.01%
2024/08/080500.0000.00500.0008720.00%
2024/08/070505.0000.00506.0008660.00%
2024/08/060.1476.5000.00484.000.18610.01%
2024/08/050490.000499.50490.0008580.00%
2024/08/010541.2000.00541.0008520.00%
2024/07/3100.000529.00528.0008540.00%
2024/07/300525.0000.00528.0008620.00%
2024/07/263515.340516.00520.0038730.34%
2024/07/235540.8000.00540.0058630.58%
2024/07/220.2545.0000.00536.000.28660.02%
2024/07/180549.0000.00550.0008730.00%
2024/07/1700.000.1551.00548.00-0.1881-0.01%
2024/07/111537.001540.00541.0009250.00%
2024/07/0900.003559.00553.00-3920-0.33%
2024/07/0800.000547.00544.0009100.00%
2024/07/050538.0000.00536.0008980.00%
2024/07/033518.0000.00521.0038800.34%
2024/06/242538.502539.00538.0007900.00%
2024/06/190538.0000.00532.0008010.00%
2024/06/180529.0000.00527.0007990.00%
2024/06/1300.001530.00538.00-1806-0.12%
2024/06/0600.005515.00524.00-5754-0.66%
2024/06/050502.980502.00499.5007310.00%
2024/05/2900.000.1486.50485.00-0.1707-0.01%
2024/05/270.1481.0100.00478.000.17110.01%
2024/05/220473.0000.00466.0006560.00%
2024/05/215.6470.2000.00466.005.66450.86%
2024/05/160490.0000.00487.5006800.00%
2024/05/150495.0000.00490.0006860.00%
2024/05/090490.0000.00485.0007050.00%
2024/05/080489.0000.00490.5007020.00%
2024/05/071.1491.3600.00490.501.17030.16%
2024/05/020496.5000.00495.0006850.00%
2024/04/300518.0000.00515.0006800.00%
2024/04/2900.000520.00519.0006800.00%
2024/04/250506.0000.00511.0006740.00%
2024/04/242515.502.1507.22511.00-0.1674-0.01%
2024/04/230.1505.0000.00505.000.16710.01%
2024/04/220501.000.2499.50498.00-0.2664-0.03%
2024/04/191.1488.1800.00487.001.16440.17%
2024/04/180.1503.0000.00500.000.16290.01%
2024/04/170.2498.711490.50495.00-0.8619-0.13%
2024/04/160.1508.3700.00505.000.15950.02%
2024/04/152.2515.6000.00513.002.25970.36%
2024/04/122531.502528.00527.0005920.00%
2024/04/110541.0000.00538.0005820.00%
2024/04/101553.0016550.06554.00-15576-2.60%
2024/04/096541.675548.00545.0015760.17%
2024/04/080548.0000.00545.0005760.00%
2024/04/0110544.5000.00543.00105701.75%
2024/03/295550.6014555.07553.00-9565-1.59%
2024/03/280551.0000.00547.0005620.00%
2024/03/2600.000548.00545.0005700.00%
2024/03/224.1533.0200.00541.004.15630.73%
2024/03/215548.4000.00549.0055490.91%
2024/03/190.2555.0000.00552.000.25500.03%
2024/03/181569.000571.00569.0015460.18%
2024/03/135562.0000.00560.0055390.93%
2024/03/0800.000.2570.00568.00-0.2540-0.03%
2024/03/010559.001559.98564.00-1557-0.18%
2024/02/2700.001534.00536.00-1539-0.19%
2024/02/260.1532.9900.00530.000.15390.02%
2024/02/2200.001547.00545.00-1521-0.19%
2024/02/210.2547.885549.00548.00-4.8525-0.91%
2024/02/201544.0000.00544.0015250.19%
2024/02/196532.175527.00521.0015110.20%
2024/02/155541.0000.00537.0054811.04%
2024/02/021551.0000.00560.0015020.20%
2024/01/3000.000548.00547.0005380.00%
2024/01/260552.0000.00550.0005660.00%
2024/01/230535.0000.00538.0005730.00%
2024/01/1600.000543.00540.0005590.00%
2024/01/1500.001548.00550.00-1558-0.18%
2024/01/050551.0000.00550.0006020.00%
2024/01/040551.0000.00550.0006020.00%
2024/01/031554.0000.00543.0016040.17%
2023/12/1110572.0010578.40580.0006040.00%
2023/12/0500.001589.00588.00-1622-0.16%
2023/12/0400.000590.00590.0006190.00%
2023/11/301596.006597.00593.00-5622-0.80%
2023/11/2800.005587.00587.00-5609-0.82%
2023/11/270583.0010581.50581.00-10623-1.60%
2023/11/205571.0000.00572.0056490.77%
2023/11/154583.0010580.50584.00-6644-0.93%
2023/11/1320579.5021583.71581.00-1643-0.16%
2023/11/1016582.1900.00583.00166352.52%
2023/11/096580.5000.00593.0066250.96%
2023/11/0800.0010575.50583.00-10614-1.63%
2023/11/0710567.005567.00567.0056090.82%
2023/11/067558.291563.00565.0066280.96%
2023/11/0300.001572.00562.00-1664-0.15%
2023/11/0200.000.3530.00536.00-0.3673-0.04%
2023/11/0100.000524.00521.000680-0.01%
2023/10/311519.001518.00514.0006800.00%
2023/10/2500.000.1530.00531.00-0.1691-0.01%
2023/10/241521.0000.00525.0017030.14%
2023/10/2000.001.1530.05532.00-1.1727-0.14%
2023/10/1900.000525.00525.0007320.00%
2023/10/1800.001533.00534.00-1732-0.14%
2023/10/1700.001521.96524.00-1728-0.14%
2023/10/131498.502502.50505.00-1724-0.14%
2023/10/121502.0000.00504.0017210.14%
2023/10/110507.0000.00505.0007260.00%
2023/10/041488.0000.00487.0017250.14%
2023/09/280.1489.0000.00487.000.17300.01%
2023/09/270492.5000.00490.0007270.00%
2023/09/210499.0000.00494.5007300.00%
2023/09/201500.0000.00500.0017340.14%
2023/09/130509.0000.00510.0007770.00%
2023/09/0800.001526.00521.00-1819-0.12%
2023/09/011516.001519.00517.0008190.00%
2023/08/301500.0000.00496.0018240.12%
2023/08/291503.001502.00505.0008360.00%
2023/08/2300.000.1497.50498.00-0.1840-0.01%
2023/08/180.1486.0000.00482.000.18590.01%
2023/08/1100.000.1516.00513.00-0.1841-0.01%
2023/08/101476.001495.50496.0008260.00%
2023/08/091.1500.2800.00496.001.18060.14%
2023/08/0800.000.1550.00551.00-0.1760-0.01%
2023/08/070.1525.0000.00525.000.17320.01%
2023/08/0400.000.2545.00548.00-0.2720-0.03%
2023/07/261555.0000.00555.0017050.14%
2023/07/2400.000.1528.00535.00-0.1677-0.01%
2023/07/2100.000.1520.33523.00-0.1667-0.02%
2023/07/2000.001.2519.83521.00-1.2658-0.18%
2023/07/121.1492.8200.00494.001.16200.18%
2023/07/070.1493.0000.00495.000.16190.02%
2023/07/060.1500.0000.00499.500.16230.02%
2023/07/050508.0000.00510.0006130.00%
2023/06/2700.000.2509.00510.00-0.2655-0.03%
2023/06/2600.001504.00502.00-1651-0.15%
2023/06/2100.000.2499.50500.00-0.2649-0.03%
2023/06/191498.501496.00496.0006480.00%
2023/06/1500.000.3482.00495.50-0.3625-0.04%
2023/06/140.3488.0000.00487.500.36190.05%
2023/06/080.1483.0000.00487.000.16290.02%
2023/06/071485.001.1486.82489.00-0.1629-0.02%
2023/06/0600.000.1494.00493.50-0.1627-0.02%
2023/06/051479.501482.00485.0006230.00%
2023/06/0200.000485.50485.0006240.00%
2023/05/310467.0000.00469.0006580.00%
2023/05/300.1463.501466.00466.00-0.9671-0.13%
2023/05/2900.001469.50470.00-1680-0.15%
2023/05/262461.5000.00464.0026820.29%
2023/05/251.4461.1800.00460.001.46770.21%
2023/05/220491.0000.00482.0006790.00%
2023/05/0400.000499.00500.0007440.00%
2023/05/0300.002502.00500.00-2753-0.27%
2023/04/180489.5000.00488.0008610.00%
2023/04/1400.000.1495.00498.00-0.1879-0.01%
2023/04/062490.472481.50481.5009070.00%
2023/03/291495.501.1494.09496.50-0.1920-0.01%
2023/03/2800.000.1481.00475.50-0.1902-0.01%
2023/03/2700.000477.00477.0008960.00%
2023/03/2300.001467.50470.50-1905-0.11%
2023/03/222464.501467.00465.5019090.11%
2023/03/140455.0000.00455.5008930.00%
2023/03/130.1465.500495.00466.000.18790.01%
2023/03/100467.000479.50471.0008790.00%
2023/03/090472.5000.00469.0008790.00%
2023/03/084476.504476.38476.0008830.00%
2023/03/073474.003478.17472.0008730.00%
2023/03/060.1468.0700.00466.000.18560.01%
2023/03/031.2464.4800.00465.501.28410.14%
2023/02/221480.0000.00492.0017640.13%
2023/02/170491.5000.00488.0007640.00%
2023/02/1400.000505.00506.0007760.00%
2023/02/082512.002503.50513.0007940.00%
2023/02/010493.0000.00488.0007660.00%
2023/01/311495.501496.00496.5007620.00%
2023/01/091501.001507.00492.5007670.00%
2023/01/0300.000.1485.50483.50-0.1762-0.02%
2022/12/261496.001497.00496.5007710.00%
2022/12/221496.001504.00486.5007990.00%
2022/12/0100.001468.50461.00-1794-0.13%
2022/11/0100.000433.00435.5008480.00%
2022/10/270424.0000.00424.0008860.00%
2022/10/181408.001406.50407.0008600.00%
2022/10/1700.000.1401.37385.50-0.1852-0.01%
2022/10/1300.0023394.09393.50-23851-2.70%
2022/10/063409.0000.00409.5038500.35%
2022/09/301381.001394.50392.0008670.00%
2022/09/2900.000421.00418.0008440.00%
2022/09/231439.5000.00432.5018610.12%
2022/09/220438.0000.00435.0008700.00%
2022/09/0800.001465.50469.50-1863-0.12%
2022/09/0700.005457.50457.50-5862-0.58%
2022/09/0620452.0000.00447.50208612.32%
2022/08/295437.0000.00440.5058400.60%
2022/08/151456.501456.50457.0009140.00%
2022/08/111444.501441.50444.0009580.00%
2022/08/100413.5000.00416.5009410.00%
2022/08/0500.002454.49448.00-2924-0.22%
2022/08/040410.0000.00418.0009200.00%
2022/08/0100.001412.50411.00-1983-0.10%
2022/07/2900.000.1415.00408.00-0.11,001-0.01%
2022/07/282410.761407.00408.5019980.10%
2022/07/220439.0000.00437.5009750.00%
2022/07/080428.2000.00425.5009650.00%
2022/07/010410.0000.00405.5009660.00%
2022/06/292445.001438.50437.0019710.10%
2022/06/240477.0000.00473.0009740.00%
2022/06/2000.000469.00466.5001,0230.00%
2022/06/160473.0000.00466.5001,0460.00%
2022/06/0900.000.1508.00508.00-0.11,154-0.01%
2022/06/0600.000.1510.00511.00-0.11,2720.00%
2022/05/3000.001477.50487.50-11,305-0.08%
2022/05/2600.001473.50460.00-11,298-0.08%
2022/05/252466.500.1474.53475.501.91,2990.15%
2022/05/240466.501478.00469.50-11,301-0.08%
2022/05/230461.3100.00456.5001,2790.00%
2022/05/200468.0000.00465.5001,2700.00%
2022/05/192.1467.7100.00462.502.11,2610.16%
2022/05/180496.5000.00495.0001,2300.00%
2022/05/1100.001.1505.76505.00-1.11,181-0.09%
2022/04/260484.0000.00485.5001,1070.00%
2022/04/250488.0000.00475.0001,1030.00%
2022/04/221506.001503.00503.0001,0890.00%
2022/04/2100.001486.00488.00-11,077-0.09%
2022/04/1800.000.1470.00464.50-0.11,0730.00%
2022/04/1200.000.1480.00480.00-0.11,120-0.01%
2022/04/1100.002486.49485.00-21,124-0.18%
2022/04/071480.000.1481.00470.500.91,1100.08%
2022/04/061467.501473.00475.5001,0990.00%
2022/04/0100.004486.25488.50-41,081-0.37%
2022/03/3100.000480.50477.5001,0640.00%
2022/03/301481.442.1483.62481.50-1.11,058-0.10%
2022/03/290460.0000.00464.5001,0300.00%
2022/03/280.1452.9900.00456.500.11,0230.01%
2022/03/241.1461.3200.00464.001.11,0130.11%
2022/03/210.1465.5000.00468.500.19550.01%
2022/03/1800.000.1449.00450.00-0.1930-0.01%
2022/03/170435.0000.00435.0009090.00%
2022/03/150428.3000.00425.5008850.00%
2022/03/142.2435.9800.00437.002.28640.25%
2022/03/114.3435.784438.50437.500.38590.03%
2022/03/103.5466.5700.00453.003.58150.42%
2022/03/090498.0000.00503.0007590.00%
2022/03/081.1499.0600.00501.001.17470.14%
2022/03/070534.0900.00526.0007430.00%
2022/03/041555.001553.00552.0007490.00%
2022/03/031578.0000.00582.0017280.14%
2022/03/0200.000588.00590.0007200.00%
2022/02/250567.0000.00579.0007170.00%
2022/02/230586.0000.00585.0007020.00%
2022/01/130613.0000.00610.0007280.00%
2022/01/0500.000647.00646.0006960.00%
2021/12/2800.000627.00630.0007200.00%
2021/12/2100.000619.00620.0007390.00%
2021/12/150611.0000.00612.0007560.00%
2021/12/130621.0000.00620.0007680.00%
2021/12/090630.0000.00629.0007920.00%
2021/12/0600.000596.00593.0007880.00%
2021/11/300588.3300.00581.0007720.00%
2021/11/1100.000.1659.00658.00-0.1796-0.01%
2021/11/100.1663.0000.00663.000.17960.01%
2021/10/2500.001586.00582.00-1815-0.12%
2021/10/221573.0000.00573.0018190.12%
2021/09/1400.000.1617.00612.00-0.1923-0.01%
2021/08/1700.000541.00531.0001,0290.00%
2021/08/130558.0000.00552.0001,0770.00%
2021/08/120.2555.882552.00567.00-1.81,085-0.17%
2021/08/110.1575.5000.00572.000.11,1000.01%
2021/08/100589.0000.00589.0001,1110.00%
2021/07/210580.0000.00590.0001,4270.00%
2021/07/200581.5000.00581.0001,4170.00%
2021/07/121621.0000.00616.0011,4640.07%
2021/07/0900.001628.00630.00-11,447-0.07%
2021/07/082651.0000.00630.0021,4500.14%
2021/07/052674.002677.00662.0001,4250.00%
2021/07/020.1674.0000.00656.000.11,4490.00%
2021/06/2100.000620.00619.0001,4330.00%
2021/06/0700.000635.00639.0001,4840.00%
2021/05/2500.000656.00634.0001,5010.00%
2021/05/240645.0000.00657.0001,4830.00%
2021/05/200614.0000.00615.0001,4450.00%
2021/05/1700.000555.00556.0001,3910.00%
2021/05/142592.002586.99587.0001,3640.00%
2021/05/131585.061589.00578.0001,3470.00%
2021/05/122633.502638.00600.0001,3220.00%
2021/05/113630.333635.00623.0001,2540.00%
2021/05/102619.502.1622.14613.00-0.11,191-0.01%
2021/05/030.1534.0000.00537.000.11,0750.01%
2021/04/2800.000528.00528.0001,0850.00%
2021/04/270533.0000.00536.0001,0740.00%
2021/04/260535.0000.00538.0001,0830.00%
2021/04/1900.001537.95538.00-11,074-0.09%
2021/04/160513.0000.00515.0001,0970.00%
2021/04/081509.903504.67500.00-21,162-0.17%
2021/03/3100.001477.00480.00-11,152-0.09%
2021/03/251468.0000.00470.5011,1330.09%
2021/03/111491.001494.50494.5001,0790.00%
2021/03/101461.501467.00462.5001,0230.00%
2021/03/0800.000443.00435.5009850.00%
2021/02/231445.001440.50440.5009500.00%
2021/02/020412.0000.00410.5009950.00%
2021/01/2600.001412.00412.00-11,108-0.09%
2021/01/151406.0600.00405.5011,0800.09%
2021/01/130424.0000.00424.0001,0600.00%
2021/01/1200.001422.00425.00-11,060-0.09%
2021/01/111410.0000.00415.5011,0450.10%
2020/12/2900.001422.50420.00-1993-0.10%
2020/12/2800.0010407.50410.00-10973-1.03%
2020/12/2300.003397.50400.00-3957-0.31%
2020/12/2200.002396.00396.50-2961-0.21%
2020/12/1600.001394.00394.50-1979-0.10%
2020/12/142389.2500.00387.5029820.20%
2020/12/111395.5000.00395.5019720.10%
2020/12/093395.0000.00397.0039850.30%
2020/12/081398.0000.00398.0019760.10%
2020/12/0710387.003392.33387.5079720.72%
2020/12/043398.5000.00393.5039670.31%
2020/12/0300.001398.00396.50-1964-0.10%
2020/12/021393.0000.00393.0019530.10%
2020/11/1100.001428.00416.50-11,046-0.10%
2020/09/103369.003365.50369.5001,2430.00%
2020/09/093363.503366.50373.0001,2500.00%
2020/09/0700.000.1366.00363.00-0.11,279-0.01%
2020/09/032369.253367.50372.00-11,303-0.08%
2020/09/020.1374.0000.00373.000.11,3080.01%
2020/08/311389.5000.00387.5011,3970.07%
2020/08/2000.002378.25374.50-21,456-0.14%
2020/08/0500.003354.33361.50-31,711-0.18%
2020/07/222331.2500.00329.5021,7550.11%
2020/07/1600.001337.50337.00-11,775-0.06%
2020/07/141320.0000.00319.5011,7590.06%
2020/07/071343.0000.00344.0011,8350.05%
2020/06/3000.001341.00342.00-11,952-0.05%
2020/06/2200.001340.00339.00-11,978-0.05%
2020/06/191345.0000.00346.0011,9760.05%
2020/06/171348.001346.50348.0001,9790.00%
2020/06/161339.001339.50339.5001,9780.00%
2020/06/121323.501329.00330.0002,0090.00%
2020/06/1100.003342.67338.00-32,007-0.15%
2020/06/102347.752345.50349.5002,0150.00%
2020/06/091347.501345.50346.5002,0450.00%
2020/06/052326.254326.63326.50-22,007-0.10%
2020/06/0400.002317.00317.00-21,958-0.10%
2020/05/282323.5000.00312.5021,9320.10%
2020/05/271317.5000.00324.0011,9090.05%
2020/05/261315.0000.00315.0011,8580.05%
2020/05/251299.001299.50300.0001,8050.00%
2020/05/222297.504301.38294.50-21,775-0.11%
2020/05/211289.004292.38300.00-31,691-0.18%
2020/05/192278.751278.50278.5011,5910.06%
2020/05/181272.001273.50273.5001,5690.00%
2020/05/1500.001268.00269.50-11,537-0.07%
2020/05/141263.001265.00263.0001,5180.00%
2020/05/131270.0000.00270.5011,4950.07%
2020/05/123268.331272.00271.0021,4860.13%
2020/05/081273.0000.00273.5011,4320.07%
2020/05/041290.001287.00287.5001,3800.00%
2020/04/306297.501292.00300.0051,3560.37%
2020/04/2800.001284.50285.50-11,315-0.08%
2020/04/2711280.8211282.68282.5001,3080.00%
2020/04/232279.7500.00279.0021,2830.16%
2020/04/2100.001278.50278.00-11,269-0.08%
2020/04/171289.0051284.44280.00-501,226-4.08%
2020/04/161283.0000.00282.0011,2120.08%
2020/04/152293.003292.67289.00-11,198-0.08%
2020/04/142279.003282.67290.00-11,176-0.09%
2020/04/131266.503263.67266.50-21,128-0.18%
2020/04/095269.703268.67269.0021,0970.18%
2020/04/081262.001262.00262.0001,0570.00%
2020/04/07107252.975253.50252.001021,01210.07% 大買/鉅額交易
2020/04/0600.001230.00235.00-1969-0.10%
2020/03/311250.501242.00240.5009220.00%
2020/03/271254.0000.00250.5018850.11%
2020/03/251239.0000.00243.0018270.12%
2020/03/241220.0000.00221.0018140.12%
2020/03/201230.001234.00221.5007880.00%
2020/03/191217.501220.00217.5007630.00%
2020/03/181254.001248.50241.5007370.00%
2020/03/171267.0000.00263.0017110.14%
2020/03/0200.001351.00351.00-1488-0.20%
2020/02/131377.5000.00379.0014910.20%
2020/01/1600.001415.50404.50-1431-0.23%
2019/12/191409.001411.00410.5004940.00%
2019/12/1700.001400.00402.50-1519-0.19%
2019/11/011403.0000.00405.0016820.15%
2019/10/2900.000.1409.50409.00-0.1678-0.01%
2019/10/150.1411.0000.00413.500.16850.01%
2019/09/1700.001397.50397.50-1701-0.14%
2019/09/101397.5000.00399.5017580.13%
2019/08/0600.001380.00385.50-1807-0.12%
2019/08/021398.0000.00395.0018070.12%
2019/07/3100.001404.00411.00-1865-0.12%
2019/07/2900.003410.00409.00-3889-0.34%
2019/07/091395.5000.00390.5019580.10%
2019/06/283399.5000.00398.0039930.30%
2019/06/121401.5000.00400.5011,1760.09%
2019/06/102400.752401.50395.0001,2770.00%
2019/06/031397.501398.00399.0001,2880.00%
2019/05/2100.001423.50423.50-11,285-0.08%
2019/05/2000.001414.00414.50-11,276-0.08%
2019/05/141392.0000.00395.5011,3060.08%
2019/05/131395.501397.00398.0001,3070.00%
2019/05/101397.501396.00396.5001,3230.00%
2019/05/092399.0000.00387.5021,3190.15%
2019/05/0700.001415.50415.00-11,265-0.08%
2019/05/0300.001415.00415.00-11,292-0.08%
2019/04/0300.003413.00415.50-31,129-0.27%
2019/03/151414.501420.50420.5001,0120.00%
2019/03/141404.501400.00400.0009770.00%
2019/03/0400.001353.00351.00-11,009-0.10%
2019/02/211343.5000.00349.0019980.10%
2019/02/1900.001350.00354.00-1970-0.10%
2019/01/2900.001344.50345.00-1993-0.10%
2019/01/241337.5000.00343.0019780.10%
2018/12/2500.001335.00334.50-11,133-0.09%
2018/12/2100.001338.00338.00-11,142-0.09%
2018/12/201335.0000.00333.0011,1550.09%
2018/12/131335.001339.00343.0001,2690.00%
2018/12/1100.001340.50343.50-11,266-0.08%
2018/12/104332.635330.10333.00-11,263-0.08%
2018/12/075332.904332.25332.0011,2780.08%
2018/12/063340.007339.00338.00-41,270-0.31%
2018/12/055337.7000.00332.5051,2160.41%
2018/12/031388.0000.00378.5011,1430.09%
2018/11/0600.001376.50378.00-11,238-0.08%
2018/11/051370.0000.00369.0011,2410.08%
2018/10/0800.001368.50369.00-11,176-0.08%
2018/10/0500.005366.00363.00-51,169-0.43%
2018/09/267396.142386.00383.0051,1630.43%
2018/09/172395.0200.00396.0021,0610.18%
2018/09/1300.001397.00394.50-11,052-0.10%
2018/08/311374.0000.00373.0011,0880.09%
2018/08/291377.5000.00370.0011,1690.09%
2018/08/243375.673376.00375.0001,1990.00%
2018/08/231382.501386.00388.5001,1940.00%
2018/08/2200.001399.00395.00-11,198-0.08%
2018/08/141384.0000.00386.0011,0980.09%
2018/08/1300.002377.25380.00-21,101-0.18%
2018/08/091375.0000.00377.0011,1330.09%
2018/08/0800.004370.25375.00-41,121-0.36%
2018/07/1000.001340.00347.00-11,372-0.07%
2018/07/0600.0010355.00355.00-101,371-0.73%
2018/07/0300.001360.00354.00-11,456-0.07%
2018/06/111354.5000.00354.5011,5650.06%
2018/06/072363.2500.00361.0021,5220.13%
2018/06/0611391.735388.00389.5061,4620.41%
2018/06/053381.0000.00379.0031,4860.20%
2018/06/011370.001373.50378.5001,4680.00%
2018/05/181378.0000.00376.0011,5100.07%
2018/05/1710376.359376.44380.0011,5460.06%
2018/05/161374.508371.63371.00-71,509-0.46%
2018/05/152370.504371.00370.50-21,529-0.13%
2018/05/1410368.652373.00372.5081,5670.51%
2018/05/111368.002364.50367.00-11,576-0.06%
2018/05/082366.002359.75360.0001,5320.00%
2018/05/041355.0000.00333.0011,4500.07%
2018/05/031357.0000.00358.5011,3990.07%
2018/04/2600.005360.00357.50-51,405-0.36%
2018/04/232363.001351.00354.5011,4630.07%
2018/04/1700.001361.50359.00-11,449-0.07%
2018/04/131371.5000.00370.0011,4470.07%
2018/04/122374.5000.00375.5021,4480.14%
2018/04/1100.0020377.00377.00-201,445-1.38%
2018/04/0900.001364.50366.00-11,426-0.07%
2018/04/0312353.637352.36353.0051,3930.36%
2018/04/0200.001350.00351.00-11,367-0.07%
2018/03/272344.001339.00339.0011,3640.07%
2018/03/261346.001342.00342.0001,3530.00%
2018/03/218343.697343.79346.0011,2910.08%
2018/03/2000.002320.00321.00-21,237-0.16%
2018/03/161325.001327.50325.5001,2620.00%
2018/03/141325.0000.00325.5011,3420.07%
2018/03/1300.001330.50328.00-11,376-0.07%
2018/03/121333.0000.00330.0011,3860.07%
2018/03/0900.004326.38327.00-41,418-0.28%
2018/03/082317.2500.00319.5021,4850.13%
2018/03/0700.002313.00314.00-21,520-0.13%
2018/03/064313.383313.00314.0011,5410.06%
2018/03/0500.001305.50305.50-11,605-0.06%
2018/03/021308.0000.00308.0011,6250.06%
2018/03/013309.003319.33305.0001,6530.00%
2018/02/272313.7500.00312.0021,6600.12%
2018/02/261309.5000.00309.5011,7120.06%
2018/02/235312.4000.00310.0051,7180.29%
2018/02/222312.252313.75312.0001,7470.00%
2018/02/2100.003308.50311.00-31,744-0.17%
2018/02/0900.0026298.04305.00-261,743-1.49%
2018/02/081287.0000.00291.0011,7150.06%
2018/02/0700.003293.00290.00-31,740-0.17%
2018/01/312294.5000.00292.5021,8870.11%
2018/01/2900.001306.50303.50-11,935-0.05%
2018/01/261310.0000.00306.0011,9380.05%
2018/01/191307.0000.00305.5011,9880.05%
2018/01/185310.806311.75312.00-11,990-0.05%
2018/01/1500.001303.50303.50-11,938-0.05%
2018/01/102298.5000.00294.0021,9720.10%
2018/01/052300.001296.00296.0011,9870.05%
儒鴻 相關文章