中環 (2323)-元大-嘉義券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.00
漲跌
▼0.15
漲幅
-1.14%
成交量
13,324張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	86	12.98	74	13.05	13.00	12	15,752	0.08%
2024/05/13	75	12.93	88	13.02	13.15	-13	15,608	-0.08%
2024/05/10	111	12.79	106.3	12.89	12.85	4.7	15,381	0.03%	大買/大賣/
2024/05/09	2	12.73	0	0.00	12.60	2	15,002	0.01%
2024/05/08	0.5	12.72	0	0.00	12.65	0.5	14,954	0.00%
2024/05/07	15	12.80	0	12.95	12.75	15	14,880	0.10%
2024/05/06	3	13.07	6	13.17	13.00	-3	14,707	-0.02%
2024/05/03	10	13.27	46	13.22	13.15	-36	14,529	-0.25%
2024/05/02	54	13.60	8	13.48	13.50	46	14,268	0.32%
2024/04/30	3	13.42	25	13.40	13.50	-22	13,996	-0.16%
2024/04/29	138	13.76	192.3	13.45	13.35	-54.2	13,642	-0.40%	大買/大賣/
2024/04/26	74.2	12.83	61	13.37	13.75	13.2	12,184	0.11%
2024/04/25	2	12.40	6	12.44	12.50	-4	10,534	-0.04%
2024/04/24	0	0.00	3	12.20	12.20	-3	10,291	-0.03%
2024/04/23	1	11.95	5	12.00	12.10	-4	10,257	-0.04%
2024/04/22	56	11.80	21	11.96	11.90	35	10,217	0.34%
2024/04/19	5.2	11.85	1	12.25	11.85	4.2	10,132	0.04%
2024/04/18	0	11.85	8	11.80	11.90	-8	9,884	-0.08%
2024/04/17	2	11.63	1	11.70	11.70	1	9,872	0.01%
2024/04/16	1	11.40	1	11.35	11.35	0	9,878	0.00%
2024/04/12	12	12.07	2	12.10	12.05	10	9,810	0.10%
2024/04/10	100	12.30	0	0.00	12.25	100	10,055	0.99%
2024/04/09	1	12.50	6	12.45	12.45	-5	10,090	-0.05%
2024/04/08	0	0.00	1	12.30	12.40	-1	10,018	-0.01%
2024/04/03	3	12.23	1	12.30	12.20	2	10,034	0.02%
2024/04/02	2.3	12.10	0.9	12.10	12.05	1.3	10,365	0.01%
2024/04/01	1	12.25	2	12.20	12.15	-1	10,313	-0.01%
2024/03/29	0	0.00	5	12.10	12.15	-5	10,329	-0.05%
2024/03/28	3	12.35	0	0.00	12.25	3	10,327	0.03%
2024/03/27	4	12.41	12	12.45	12.45	-8	10,494	-0.08%
2024/03/26	9	12.44	0	0.00	12.40	9	10,752	0.08%
2024/03/25	1	12.60	2	12.55	12.60	-1	10,757	-0.01%
2024/03/22	51	12.72	15.5	12.68	12.65	35.5	10,640	0.33%
2024/03/21	19	12.39	11	12.46	12.50	8	10,177	0.08%
2024/03/20	20	12.36	40.5	12.37	12.45	-20.5	9,802	-0.21%
2024/03/19	5	12.30	0	0.00	12.30	5	9,532	0.05%
2024/03/18	67.5	12.28	26	12.08	12.30	41.5	9,059	0.46%
2024/03/15	27	11.71	13	11.65	11.50	14	8,012	0.17%
2024/03/13	1	11.65	10	11.40	11.45	-9	7,543	-0.12%
2024/03/12	10.5	11.35	12	11.33	11.45	-1.5	7,384	-0.02%
2024/03/11	0	0.00	1	10.75	10.80	-1	7,029	-0.01%
2024/03/07	0	0.00	13	10.85	10.85	-13	7,041	-0.18%
2024/03/06	0	11.00	0	0.00	10.95	0	6,990	0.00%
2024/03/05	0	0.00	12	10.95	11.00	-12	6,931	-0.17%
2024/03/04	0	0.00	20.3	10.90	10.85	-20.3	6,898	-0.29%
2024/02/29	1	10.90	1	10.90	10.90	0	7,002	0.00%
2024/02/26	0	0.00	40	10.75	10.85	-40	7,044	-0.57%
2024/02/23	2	10.90	0	0.00	10.80	2	7,061	0.03%
2024/02/22	30	10.95	2	10.95	10.95	28	7,110	0.39%
2024/02/21	0	0.00	10	10.95	10.90	-10	7,139	-0.14%
2024/02/16	3	10.72	7	10.79	10.80	-4	7,727	-0.05%
2024/02/15	2	10.60	0	0.00	10.60	2	7,785	0.03%
2024/02/05	10	10.65	0	0.00	10.65	10	7,873	0.13%
2024/02/01	1	10.85	1	10.85	10.85	0	7,886	0.00%
2024/01/31	0.5	10.75	0	0.00	10.75	0.5	7,914	0.01%
2024/01/29	0	0.00	4	11.00	11.00	-4	7,958	-0.05%
2024/01/26	0	0.00	11	10.90	10.85	-11	7,968	-0.14%
2024/01/25	0	0.00	1	10.90	10.90	-1	7,978	-0.01%
2024/01/24	11	11.05	10	11.00	11.00	1	8,009	0.01%
2024/01/23	1	11.00	11	10.95	11.00	-10	8,087	-0.12%
2024/01/18	5	10.62	0	0.00	10.65	5	8,137	0.06%
2024/01/16	0	0.00	2.2	10.94	10.85	-2.2	8,078	-0.03%
2024/01/15	0	0.00	2	10.95	11.00	-2	8,067	-0.02%
2024/01/09	0	0.00	25	11.00	10.95	-25	8,294	-0.30%
2024/01/08	0	0.00	5	11.25	11.20	-5	8,267	-0.06%
2024/01/05	6	11.37	4	11.50	11.30	2	8,329	0.02%
2024/01/04	5.5	11.67	0	0.00	11.40	5.5	8,376	0.07%
2024/01/02	6	11.60	1	11.55	11.50	5	8,226	0.06%
2023/12/29	33	11.50	0	0.00	11.50	33	8,205	0.40%
2023/12/28	1	11.60	15	11.58	11.55	-14	8,178	-0.17%
2023/12/27	0	0.00	6	11.30	11.30	-6	7,883	-0.08%
2023/12/26	0	0.00	1	11.25	11.25	-1	7,899	-0.01%
2023/12/22	8	11.54	1	11.45	11.40	7	7,869	0.09%
2023/12/21	12	11.53	2	11.40	11.45	10	7,559	0.13%
2023/12/20	4	11.18	1.4	11.11	11.20	2.6	7,232	0.04%
2023/12/19	0.1	10.80	3	10.85	10.80	-2.9	7,027	-0.04%
2023/12/18	3	11.00	5	10.90	11.00	-2	7,015	-0.03%
2023/12/15	2	11.05	2	11.00	10.90	0	7,073	0.00%
2023/12/14	6	10.96	2	11.00	10.95	4	7,118	0.06%
2023/12/13	1	10.85	1	10.85	10.85	0	7,128	0.00%
2023/12/12	10	10.90	10	10.71	10.75	0	7,161	0.00%
2023/12/11	10	11.05	14	10.85	10.85	-4	7,229	-0.06%
2023/12/08	36	11.10	12.9	11.06	11.15	23.1	7,234	0.32%
2023/12/07	0.2	10.90	0	0.00	10.85	0.2	7,165	0.00%
2023/12/06	7	10.95	2	10.98	10.90	5	7,283	0.07%
2023/12/05	1.1	10.80	4	10.80	10.80	-2.9	7,303	-0.04%
2023/11/30	1	10.90	1	10.85	10.90	0	7,464	0.00%
2023/11/29	0.1	10.90	0	0.00	10.75	0.1	7,850	0.00%
2023/11/28	0.4	10.80	0	0.00	10.85	0.4	7,929	0.00%
2023/11/27	15.1	10.78	3	10.75	10.70	12.1	8,029	0.15%
2023/11/24	0.2	11.03	0	0.00	10.95	0.2	8,029	0.00%
2023/11/23	2	11.15	2	11.20	11.10	0	8,157	0.00%
2023/11/22	0.1	11.20	1	11.20	11.15	-0.9	8,545	-0.01%
2023/11/21	0	0.00	61	11.20	11.20	-61	8,723	-0.70%
2023/11/20	1	11.20	1	11.20	11.20	0	8,974	0.00%
2023/11/17	21	11.15	1	11.15	11.15	20	9,174	0.22%
2023/11/16	3	10.95	1	11.05	10.95	2	9,323	0.02%
2023/11/15	24.1	10.97	1	10.90	10.90	23.1	9,405	0.25%
2023/11/14	6	11.17	1.4	11.27	11.15	4.6	9,411	0.05%
2023/11/10	0.1	11.40	0	0.00	11.40	0.1	10,343	0.00%
2023/11/09	1	11.50	1	11.50	11.50	0	11,101	0.00%
2023/11/07	0	0.00	10	11.60	11.60	-10	12,203	-0.08%
2023/11/03	0	0.00	10	11.40	11.40	-10	12,763	-0.08%
2023/11/02	1	11.45	1	11.45	11.45	0	12,926	0.00%
2023/11/01	1	11.20	1	11.30	11.20	0	13,021	0.00%
2023/10/31	11	11.42	31	11.20	11.15	-20	13,136	-0.15%
2023/10/25	0	0.00	1	11.60	11.60	-1	14,279	-0.01%
2023/10/23	12	11.34	1	11.35	11.25	11	14,755	0.07%
2023/10/19	0	0.00	8	11.18	11.25	-8	15,500	-0.05%
2023/10/18	0	0.00	7	11.45	11.30	-7	15,721	-0.04%
2023/10/17	5	11.60	0	0.00	11.55	5	16,003	0.03%
2023/10/16	1	11.75	1	11.75	11.75	0	16,355	0.00%
2023/10/13	0	0.00	60	12.25	12.10	-60	16,777	-0.36%
2023/10/12	62	12.20	8	12.21	12.25	54	17,110	0.32%
2023/10/06	0	0.00	1	12.20	12.00	-1	18,226	-0.01%
2023/10/05	1	12.00	1	12.00	12.00	0	19,053	0.00%
2023/10/04	1.1	11.95	1	11.95	11.95	0.1	20,340	0.00%
2023/10/03	50	12.20	0	0.00	12.15	50	20,614	0.24%
2023/10/02	1.1	11.95	0	0.00	11.95	1.1	20,882	0.01%
2023/09/26	3	11.73	10	11.75	11.65	-7	22,984	-0.03%
2023/09/25	0	0.00	4	11.70	11.80	-4	23,535	-0.02%
2023/09/21	0.1	11.40	0	0.00	11.35	0.1	24,510	0.00%
2023/09/19	0	0.00	5	11.60	11.55	-5	27,205	-0.02%
2023/09/14	2	11.90	0	0.00	12.00	2	30,773	0.01%
2023/09/13	0	0.00	4.3	11.82	11.90	-4.3	31,259	-0.01%
2023/09/12	0	0.00	0.2	11.80	11.70	-0.2	32,127	0.00%
2023/09/11	10.1	11.67	2	11.70	11.65	8.1	32,419	0.02%
2023/09/08	5	12.00	2	12.05	11.95	3	32,955	0.01%
2023/09/07	14.1	12.04	12	12.05	12.00	2.1	33,523	0.01%
2023/09/05	1	12.25	0.8	12.30	12.35	0.3	34,891	0.00%
2023/09/04	5.3	12.05	0	0.00	12.10	5.3	35,484	0.01%
2023/09/01	0	0.00	1.3	12.55	12.40	-1.3	36,444	0.00%
2023/08/30	60	12.65	62.8	12.65	12.60	-2.8	38,315	-0.01%
2023/08/29	2	12.63	0	12.65	12.60	2	39,629	0.00%
2023/08/28	94	12.94	96	12.65	12.60	-2	41,303	0.00%
2023/08/25	11	13.24	0	0.00	13.10	11	41,728	0.03%
2023/08/24	42	13.26	42	13.17	13.15	0	41,818	0.00%
2023/08/23	20	12.85	270	12.84	12.90	-250	42,056	-0.59%	大賣/鉅額交易
2023/08/22	15	13.16	10	13.05	12.85	5	43,859	0.01%
2023/08/21	32	13.25	1	13.25	13.20	31	44,306	0.07%
2023/08/18	4	13.20	1	13.65	13.10	3	44,441	0.01%
2023/08/17	43.8	13.01	32	13.38	13.40	11.8	44,180	0.03%
2023/08/16	66.5	13.13	44	12.98	12.85	22.5	43,880	0.05%
2023/08/15	127	13.31	142	13.43	13.35	-15	44,071	-0.03%	大買/大賣/
2023/08/14	49	13.12	273	13.12	12.95	-224	43,628	-0.51%	大賣/鉅額交易
2023/08/11	112	12.52	77	12.64	12.70	35	42,838	0.08%	大買/
2023/08/10	36	12.40	20	12.45	12.30	16	43,374	0.04%
2023/08/09	15.3	13.15	0	0.00	12.95	15.3	43,244	0.04%
2023/08/08	10	12.65	0	0.00	12.75	10	42,940	0.02%
2023/08/07	0.5	12.70	2	12.75	12.80	-1.5	42,763	0.00%
2023/08/02	4.5	12.80	4	12.75	12.60	0.5	42,477	0.00%
2023/07/31	2	13.48	8	13.35	13.20	-6	41,735	-0.01%
2023/07/28	1	13.40	0	0.00	13.40	1	41,355	0.00%
2023/07/27	0	0.00	0.8	13.70	13.70	-0.8	41,029	0.00%
2023/07/26	1	13.45	4	13.65	13.55	-3	40,807	-0.01%
2023/07/25	7	13.81	0	0.00	13.75	7	40,437	0.02%
2023/07/24	8	13.74	18.4	13.54	13.60	-10.4	40,104	-0.03%
2023/07/21	19	14.13	0	0.00	14.25	19	39,578	0.05%
2023/07/20	3	13.95	5.7	14.20	14.25	-2.7	39,237	-0.01%
2023/07/18	18	14.43	2	14.18	14.15	16	38,446	0.04%
2023/07/17	3	14.47	2.3	14.47	14.50	0.7	37,944	0.00%
2023/07/14	75	14.35	78	14.36	14.35	-3	37,528	-0.01%
2023/07/13	7	14.16	9	14.11	13.90	-2	36,959	-0.01%
2023/07/12	5	14.64	2	14.10	14.10	3	36,113	0.01%
2023/07/11	45	14.78	39	14.61	14.80	6	35,252	0.02%
2023/07/10	61	14.13	70	14.20	14.15	-9	33,964	-0.03%
2023/07/07	20	14.35	8	14.30	14.30	12	33,671	0.04%
2023/07/06	49	14.96	50	14.51	14.45	-1	33,214	0.00%
2023/07/05	59	15.04	70	15.05	15.00	-11	32,570	-0.03%
2023/07/04	28	14.64	86	14.71	14.75	-58	31,691	-0.18%
2023/07/03	29	14.33	1	14.45	14.55	28	30,963	0.09%
2023/06/30	27	14.02	17	14.00	14.10	10	30,363	0.03%
2023/06/29	109	13.55	14	13.47	13.45	95	29,661	0.32%	大買/
2023/06/28	34.2	13.72	24	13.41	13.40	10.2	29,207	0.03%
2023/06/27	91.1	14.86	52.9	15.17	13.70	38.1	28,266	0.13%
2023/06/26	41.6	14.88	31.7	14.87	15.05	9.9	26,389	0.04%
2023/06/21	21.2	14.68	29.3	14.63	14.60	-8.1	25,280	-0.03%
2023/06/20	10.6	14.21	19.1	13.91	14.25	-8.5	23,970	-0.04%
2023/06/19	8	13.66	35.2	13.68	13.60	-27.2	22,591	-0.12%
2023/06/16	42	13.58	15	13.68	13.40	27	21,994	0.12%
2023/06/15	0	0.00	1	13.15	13.15	-1	20,942	0.00%
2023/06/14	27	13.21	30.4	13.31	13.35	-3.4	20,543	-0.02%
2023/06/13	22	13.24	25	13.35	13.10	-3	19,866	-0.02%
2023/06/12	12	13.13	0	0.00	13.10	12	19,235	0.06%
2023/06/09	42	13.30	49.7	12.90	13.00	-7.7	18,703	-0.04%
2023/06/08	41	13.37	63	13.32	13.25	-22	17,711	-0.12%
2023/06/07	159	13.41	203.1	13.80	13.40	-44.1	17,024	-0.26%	大買/大賣/
2023/06/06	344	13.11	45	13.07	13.00	299	15,660	1.91%	大買/鉅額交易
2023/06/05	32.3	13.04	43.9	12.89	13.00	-11.6	14,785	-0.08%
2023/06/02	66	12.09	62	12.23	12.25	4	13,550	0.03%
2023/06/01	51.1	11.81	61	11.86	11.70	-9.9	12,228	-0.08%
2023/05/31	22	11.15	33.9	11.57	11.80	-11.9	10,373	-0.11%
2023/05/30	1	10.65	7	10.84	10.75	-6	9,551	-0.06%
2023/05/29	7	10.85	40.6	10.92	10.80	-33.6	9,256	-0.36%
2023/05/26	102.3	11.05	81.3	10.95	10.85	21	8,753	0.24%	大買/
2023/05/25	24.3	10.20	32.6	10.19	10.65	-8.3	6,727	-0.12%
2023/05/24	50.1	9.72	25	9.70	9.70	25.1	6,032	0.42%
2023/05/22	2	9.68	1	9.79	9.43	1	5,703	0.02%
2023/05/19	12	9.51	12.5	9.55	9.40	-0.5	5,327	-0.01%
2023/05/18	0	8.48	6	8.84	8.99	-6	4,695	-0.13%
2023/05/17	1.1	8.43	1.2	8.46	8.44	-0.1	4,342	0.00%
2023/05/16	124	8.62	24	8.67	8.42	100	4,213	2.37%	大買/
2023/05/15	0	0.00	16	8.51	8.51	-16	3,427	-0.47%
2023/05/10	3	7.83	0	0.00	7.82	3	3,224	0.09%
2023/05/09	1	7.86	0	0.00	7.85	1	3,232	0.03%
2023/05/08	0	0.00	0	7.92	7.92	0	3,241	0.00%
2023/05/03	5	7.99	0	0.00	7.99	5	3,532	0.14%
2023/05/02	1	8.05	0	0.00	8.03	1	3,603	0.03%
2023/04/17	0	0.00	17	8.26	8.27	-17	3,626	-0.47%
2023/04/14	0	0.00	2	8.32	8.33	-2	3,598	-0.06%
2023/04/13	0	0.00	27.3	8.22	8.19	-27.3	3,515	-0.78%
2023/04/11	0	0.00	1	8.05	8.06	-1	3,389	-0.03%
2023/04/10	2.3	8.08	0	0.00	8.04	2.3	3,385	0.07%
2023/04/07	0	7.98	0	0.00	7.97	0	3,285	0.00%
2023/04/06	0	7.87	0	0.00	7.94	0	3,262	0.00%
2023/03/28	1.7	7.86	0	0.00	7.83	1.7	3,292	0.05%
2023/03/27	12	7.99	2	7.97	7.96	10	3,266	0.31%
2023/03/24	12	7.90	0	0.00	7.90	12	3,242	0.37%
2023/03/23	0	7.81	6	7.81	7.82	-6	3,201	-0.19%
2023/03/22	0	0.00	0	7.85	7.84	0	3,206	0.00%
2023/03/21	0	0.00	1.9	7.78	7.80	-1.9	3,179	-0.06%
2023/03/20	0	7.78	0	0.00	7.79	0	3,134	0.00%
2023/03/16	3	7.82	0	0.00	7.71	3	3,248	0.09%
2023/03/14	0	7.94	0	0.00	7.95	0	3,348	0.00%
2023/03/13	5	8.00	3	7.98	7.98	2	3,405	0.06%
2023/03/09	0	0.00	1	8.17	8.16	-1	4,052	-0.02%
2023/03/07	1	8.20	0	0.00	8.20	1	4,028	0.02%
2023/03/06	0	0.00	3.4	8.18	8.16	-3.4	4,008	-0.08%
2023/03/03	1	8.07	0	0.00	8.09	1	3,923	0.03%
2023/03/01	0.5	7.99	0	0.00	7.97	0.5	3,864	0.01%
2023/02/24	0	0.00	1	8.11	8.03	-1	3,863	-0.03%
2023/02/23	1	8.02	0	0.00	8.02	1	3,815	0.03%
2023/02/22	10	8.00	0	0.00	7.97	10	3,784	0.26%
2023/02/21	6.1	8.08	0	0.00	8.05	6.1	3,782	0.16%
2023/02/20	9	8.06	5	8.03	8.08	4	3,777	0.11%
2023/02/16	0	0.00	7	7.90	7.91	-7	3,759	-0.19%
2023/02/10	0.2	7.75	0	0.00	7.73	0.2	3,743	0.00%
2023/02/07	5	7.82	1	7.82	7.81	4	3,713	0.11%
2023/02/06	1	7.86	0	0.00	7.80	1	3,749	0.03%
2023/02/03	3	8.01	1	7.95	7.92	2	3,744	0.05%
2023/02/02	1	8.02	3	7.99	8.02	-2	3,699	-0.05%
2023/02/01	1	7.82	11	7.86	7.87	-10	3,583	-0.28%
2023/01/31	4	7.73	0	0.00	7.74	4	3,514	0.11%
2023/01/17	0	0.00	3	7.36	7.36	-3	3,381	-0.09%
2023/01/13	0	7.45	0	0.00	7.39	0	3,532	0.00%
2023/01/10	0	7.55	0	0.00	7.52	0	3,648	0.00%
2023/01/09	1	7.58	0	0.00	7.59	1	3,641	0.03%
2023/01/06	0	0.00	0.3	7.42	7.43	-0.3	3,579	-0.01%
2022/12/30	1	7.25	0	0.00	7.25	1	3,662	0.03%
2022/12/28	1	7.31	0	0.00	7.31	1	3,764	0.03%
2022/12/20	1	7.42	0	0.00	7.41	1	3,919	0.03%
2022/12/16	2	7.61	0	0.00	7.60	2	3,924	0.05%
2022/12/13	2	7.73	0	0.00	7.70	2	3,934	0.05%
2022/12/09	2	7.83	0	0.00	7.78	2	3,938	0.05%
2022/12/07	3.2	7.85	0	0.00	7.83	3.2	3,882	0.08%
2022/12/06	0	0.00	4.8	7.88	7.88	-4.8	3,846	-0.12%
2022/12/05	3.1	7.87	0	0.00	7.87	3.1	3,777	0.08%
2022/12/02	12	7.89	12	7.87	7.93	0	3,716	0.00%
2022/12/01	13	7.72	12	7.88	7.88	1	3,348	0.03%
2022/11/29	5	7.06	0	0.00	7.13	5	2,985	0.17%
2022/11/18	0	0.00	47	7.07	7.06	-47	3,099	-1.52%
2022/11/02	0	0.00	0	6.69	6.70	0	3,435	0.00%
2022/11/01	2.4	6.55	1.2	6.60	6.64	1.2	3,401	0.04%
2022/10/31	1	6.50	0	0.00	6.49	1	3,394	0.03%
2022/10/28	0.4	6.50	0.2	6.58	6.46	0.2	3,393	0.01%
2022/10/27	0.1	6.40	1	6.44	6.48	-0.9	3,372	-0.03%
2022/10/26	0.1	6.31	0	0.00	6.29	0.1	3,363	0.00%
2022/10/24	0.1	6.44	0.9	6.44	6.46	-0.8	3,330	-0.02%
2022/10/13	0.1	6.49	16.4	6.66	6.53	-16.3	3,336	-0.49%
2022/10/12	1.1	6.90	2	6.92	6.90	-1	3,232	-0.03%
2022/10/07	2.1	7.18	0	0.00	7.18	2.1	3,171	0.07%
2022/10/06	1.1	7.20	1	7.19	7.18	0.1	3,165	0.00%
2022/10/05	0	7.19	0	0.00	7.19	0	3,187	0.00%
2022/10/04	0	0.00	9	7.26	7.21	-9	3,194	-0.28%
2022/10/03	0.1	7.21	0	0.00	7.14	0.1	3,186	0.00%
2022/09/27	0	0.00	1	7.18	7.26	-1	3,212	-0.03%
2022/09/26	0	0.00	3	7.15	7.15	-3	3,241	-0.09%
2022/09/23	0	0.00	6	7.63	7.48	-6	3,255	-0.18%
2022/09/21	1	7.68	0	0.00	7.70	1	3,337	0.03%
2022/09/19	0	0.00	7	7.77	7.77	-7	3,443	-0.20%
2022/09/15	0	0.00	0	8.00	7.96	0	3,475	0.00%
2022/09/14	0	7.85	0.1	7.91	7.91	-0.1	3,477	0.00%
2022/09/12	0	0.00	10	7.96	7.98	-10	3,616	-0.28%
2022/09/08	0	0.00	5	7.68	7.72	-5	3,638	-0.14%
2022/09/07	2.1	7.56	1	7.53	7.53	1.1	3,656	0.03%
2022/09/06	4	7.73	0	7.75	7.65	4	3,683	0.11%
2022/09/05	3.1	7.82	0	0.00	7.80	3.1	3,732	0.08%
2022/09/02	50	8.04	24	8.11	7.98	26	3,780	0.69%
2022/08/31	1	7.97	0	0.00	8.04	1	3,751	0.03%
2022/08/30	2	7.98	0	0.00	7.98	2	3,747	0.05%
2022/08/29	1	7.90	0	0.00	7.90	1	3,756	0.03%
2022/08/26	5	8.08	0	0.00	8.10	5	3,751	0.13%
2022/08/25	0	0.00	1	8.11	8.06	-1	3,754	-0.03%
2022/08/24	20	8.08	0	0.00	8.03	20	3,759	0.53%
2022/08/23	0	0.00	0	8.01	8.00	0	3,757	0.00%
2022/08/19	5	8.09	0	0.00	8.14	5	3,770	0.13%
2022/08/16	0	0.00	13	8.15	8.07	-13	3,756	-0.35%
2022/08/15	0	0.00	21.3	7.86	8.03	-21.3	3,648	-0.58%
2022/08/12	1	7.84	1	7.79	7.79	0	3,429	0.00%
2022/08/11	16	7.64	0	0.00	7.66	16	3,388	0.47%
2022/08/10	1	7.56	6	7.54	7.62	-5	3,334	-0.15%
2022/08/09	0	0.00	10	7.48	7.54	-10	3,329	-0.30%
2022/08/08	0.1	7.36	5	7.39	7.40	-5	3,339	-0.15%
2022/08/05	8	7.30	1	7.39	7.40	7	3,376	0.21%
2022/08/04	9.1	7.18	1.8	7.21	7.21	7.3	3,420	0.21%
2022/08/03	3.3	7.26	0	0.00	7.26	3.3	3,408	0.10%
2022/08/02	2.3	7.35	0	0.00	7.35	2.3	3,422	0.07%
2022/08/01	1	7.43	19	7.48	7.50	-18	3,450	-0.52%
2022/07/29	3	7.49	1.2	7.46	7.47	1.8	3,459	0.05%
2022/07/28	2.2	7.53	0	0.00	7.46	2.2	3,473	0.06%
2022/07/27	0	0.00	1	7.54	7.50	-1	3,502	-0.03%
2022/07/26	0.2	7.51	1.1	7.55	7.51	-0.9	3,519	-0.02%
2022/07/25	1	7.57	1.1	7.59	7.58	-0.1	3,547	0.00%
2022/07/21	1.1	7.52	6.3	7.59	7.59	-5.2	3,698	-0.14%
2022/07/20	0.5	7.55	1	7.66	7.51	-0.5	3,779	-0.01%
2022/07/19	0.2	7.53	0	0.00	7.49	0.2	3,876	0.00%
2022/07/18	0	0.00	3	7.51	7.54	-3	3,959	-0.08%
2022/07/15	1.1	7.41	1	7.40	7.40	0.1	4,007	0.00%
2022/07/14	1	7.29	1.3	7.43	7.43	-0.3	4,055	-0.01%
2022/07/13	5	7.35	6	7.38	7.38	-1	4,099	-0.02%
2022/07/12	2.4	7.23	0	0.00	7.18	2.4	4,146	0.06%
2022/07/11	0.2	7.47	1	7.50	7.49	-0.9	4,239	-0.02%
2022/07/08	0.2	7.54	6.1	7.57	7.56	-5.9	4,316	-0.14%
2022/07/07	3.1	7.24	7	7.40	7.39	-3.9	4,323	-0.09%
2022/07/06	0.2	7.28	2	7.25	7.22	-1.8	4,400	-0.04%
2022/07/05	2.1	7.35	2	7.45	7.40	0.1	4,547	0.00%
2022/07/04	3.3	7.25	0	0.00	7.26	3.3	4,608	0.07%
2022/07/01	2.2	7.34	26	7.48	7.30	-23.8	4,804	-0.50%
2022/06/30	42	7.79	13.6	7.68	7.65	28.4	4,802	0.59%
2022/06/29	3.1	8.03	0	0.00	8.04	3.1	4,796	0.06%
2022/06/28	4.2	8.21	0	0.00	8.14	4.2	4,894	0.09%
2022/06/27	0.4	8.16	5	8.19	8.22	-4.6	5,005	-0.09%
2022/06/24	1	8.06	2	8.13	8.08	-1	4,992	-0.02%
2022/06/23	1	7.97	0	0.00	7.97	1	5,087	0.02%
2022/06/22	1.4	8.05	0	0.00	8.01	1.4	5,185	0.03%
2022/06/20	37	8.14	0	0.00	7.93	37	5,299	0.70%
2022/06/17	5.2	8.43	0	0.00	8.29	5.2	5,355	0.10%
2022/06/16	3	8.61	0	0.00	8.53	3	5,362	0.06%
2022/06/14	1	8.55	0	0.00	8.60	1	5,939	0.02%
2022/06/13	0.2	8.70	0	0.00	8.66	0.2	6,123	0.00%
2022/06/10	1	8.98	0	0.00	8.95	1	6,275	0.02%
2022/06/09	0	0.00	13	9.03	9.05	-13	6,414	-0.20%
2022/06/06	0.2	9.00	0	0.00	9.00	0.2	7,081	0.00%
2022/06/01	0	0.00	2	9.09	9.07	-2	7,830	-0.03%
2022/05/26	0	0.00	5	9.09	8.86	-5	9,099	-0.05%
2022/05/24	12.2	8.94	12	8.98	8.88	0.2	9,565	0.00%
2022/05/23	12	9.06	1	9.08	9.03	11	9,742	0.11%
2022/05/19	2	8.88	0	0.00	8.93	2	10,079	0.02%
2022/05/18	0	0.00	1	9.10	9.07	-1	10,276	-0.01%
2022/05/13	1	8.74	0	0.00	8.74	1	11,608	0.01%
2022/05/12	1	8.83	1	8.63	8.61	0	11,903	0.00%
2022/05/11	0.1	8.90	1	8.92	8.90	-0.9	12,478	-0.01%
2022/05/09	0.2	8.84	7	8.96	8.82	-6.9	13,669	-0.05%
2022/05/06	9.2	9.02	2	9.08	9.10	7.2	13,935	0.05%
2022/05/05	0	0.00	1	9.28	9.20	-1	14,597	-0.01%
2022/05/04	1	9.16	1	9.15	9.17	0	15,048	0.00%
2022/04/29	0.6	8.98	1	9.08	9.00	-0.4	16,842	0.00%
2022/04/28	0	0.00	10	8.99	8.98	-10	18,616	-0.05%
2022/04/27	20	8.68	10	8.84	8.85	10	21,692	0.05%
2022/04/26	3	9.06	4.1	9.03	9.03	-1.1	21,883	0.00%
2022/04/25	2	8.94	0.6	8.93	8.87	1.4	21,932	0.01%
2022/04/22	0.6	9.20	7	9.17	9.16	-6.5	22,017	-0.03%
2022/04/20	1	9.41	1	9.51	9.35	0	22,223	0.00%
2022/04/19	0	0.00	3	9.45	9.41	-3	22,581	-0.01%
2022/04/18	1	9.25	0	0.00	9.25	1	23,236	0.00%
2022/04/15	1.2	9.42	0	0.00	9.38	1.2	23,458	0.00%
2022/04/14	3.2	9.65	0	0.00	9.60	3.2	23,781	0.01%
2022/04/13	9.1	9.73	0	0.00	9.71	9.1	24,209	0.04%
2022/04/12	0.3	9.72	0	0.00	9.61	0.3	28,824	0.00%
2022/04/11	22.2	9.82	8	9.83	9.79	14.2	38,603	0.04%
2022/04/07	1.2	10.01	1	10.20	9.95	0.2	42,939	0.00%
2022/04/06	0.1	10.25	0	0.00	10.20	0.1	43,291	0.00%
2022/04/01	0	0.00	4	10.25	10.35	-4	43,924	-0.01%
2022/03/31	4	10.35	2	10.25	10.30	2	44,060	0.00%
2022/03/30	0.2	10.40	0	0.00	10.35	0.2	44,020	0.00%
2022/03/29	2	10.45	2	10.65	10.45	0	44,081	0.00%
2022/03/28	1.2	10.53	0	0.00	10.50	1.2	44,073	0.00%
2022/03/25	4.2	10.74	1	10.95	10.65	3.2	43,953	0.01%
2022/03/24	2	10.83	6	10.85	10.90	-4	43,846	-0.01%
2022/03/23	30	10.93	3	10.95	10.95	27	43,785	0.06%
2022/03/22	7	10.80	0	0.00	10.85	7	43,736	0.02%
2022/03/21	14	10.88	4.5	10.90	10.90	9.5	43,604	0.02%
2022/03/18	12	11.07	0	0.00	10.95	12	43,601	0.03%
2022/03/17	0.1	11.00	92	11.05	11.10	-91.9	43,312	-0.21%
2022/03/16	100	10.89	11	11.11	10.85	89	43,194	0.21%
2022/03/15	12	10.83	5	10.80	10.75	7	43,357	0.02%
2022/03/14	1	10.95	1	11.10	11.05	0	43,149	0.00%
2022/03/11	6	10.90	8	11.00	10.90	-2	43,005	0.00%
2022/03/10	1	10.95	6.5	10.74	10.85	-5.5	42,769	-0.01%
2022/03/09	0.1	10.25	0	0.00	10.30	0.1	42,506	0.00%
2022/03/08	8	10.08	0.3	10.10	10.10	7.7	42,510	0.02%
2022/03/07	12.3	10.46	53	10.74	10.40	-40.8	42,356	-0.10%
2022/03/04	12.5	11.18	11	11.17	11.10	1.5	42,409	0.00%
2022/03/03	9	11.23	19	11.23	11.20	-10	42,288	-0.02%
2022/03/02	6	11.05	0	0.00	11.00	6	42,071	0.01%
2022/03/01	0	0.00	2	11.10	11.20	-2	41,667	0.00%
2022/02/25	0.2	10.78	0	0.00	10.80	0.2	41,458	0.00%
2022/02/24	0.1	11.00	0	0.00	10.65	0.1	41,303	0.00%
2022/02/23	0.1	11.00	1	11.05	11.10	-0.9	41,013	0.00%
2022/02/22	11.1	10.92	1	10.90	10.90	10.1	40,928	0.02%
2022/02/21	10.2	11.10	3	11.10	11.10	7.2	40,785	0.02%
2022/02/18	5	10.97	8	10.99	11.10	-3	40,702	-0.01%
2022/02/17	37	11.17	118	11.19	11.05	-81	40,541	-0.20%	大賣/
2022/02/16	131	11.07	25	11.13	11.20	106	39,989	0.27%	大買/鉅額交易
2022/02/15	2	10.78	2	10.78	10.65	0	39,535	0.00%
2022/02/14	48	10.66	44	10.61	10.65	4	39,367	0.01%
2022/02/11	22	11.03	36	11.19	11.00	-14	39,105	-0.04%
2022/02/10	70	11.08	68	11.11	11.15	2	38,512	0.01%
2022/02/09	23	11.41	11	11.45	11.35	12	38,191	0.03%
2022/02/08	15	10.88	28.8	10.88	10.95	-13.8	37,405	-0.04%
2022/02/07	27.5	10.93	20	10.85	10.95	7.5	37,200	0.02%
2022/01/26	59.5	10.46	54	10.51	10.40	5.5	36,559	0.02%
2022/01/25	7	10.71	22	10.65	10.55	-15	36,102	-0.04%
2022/01/24	127	11.06	129	11.02	11.00	-2	35,364	-0.01%	大買/大賣/
2022/01/21	141	12.25	61	12.56	11.80	80	34,302	0.23%	大買/
2022/01/20	64	12.91	203	12.89	12.80	-139	32,577	-0.43%	大賣/鉅額交易
2022/01/19	99	11.94	146	12.14	12.10	-47	29,465	-0.16%	大賣/
2022/01/18	41	11.91	76	11.91	12.00	-35	29,183	-0.12%
2022/01/17	35.1	12.08	78	12.19	12.20	-43	29,057	-0.15%
2022/01/14	48	11.51	2	11.70	11.80	46	28,849	0.16%
2022/01/13	35	11.80	8	11.88	11.85	27	28,702	0.09%
2022/01/12	107	11.73	43	11.63	12.00	64	28,523	0.22%	大買/
2022/01/11	100	12.37	49	12.53	11.85	51	28,157	0.18%
2022/01/10	5	13.08	51	13.32	13.15	-46	27,493	-0.17%
2022/01/07	96	13.06	38.4	13.08	13.05	57.6	27,221	0.21%
2022/01/06	35	13.36	21	13.22	13.15	14	26,775	0.05%
2022/01/05	210	13.14	235	13.14	13.40	-25	26,296	-0.10%	大買/大賣/
2022/01/04	509	13.09	410.8	13.09	12.90	98.2	21,651	0.45%	大買/大賣/
2022/01/03	32	11.73	54	12.23	12.55	-22	11,798	-0.19%
2021/12/30	4	11.45	5	11.45	11.45	-1	8,579	-0.01%
2021/12/29	2	10.45	5.1	10.45	10.45	-3.1	7,241	-0.04%
2021/12/28	0	0.00	6	9.50	9.51	-6	6,739	-0.09%
2021/12/27	1	9.30	0	0.00	9.47	1	6,146	0.02%
2021/12/23	2	9.22	21	9.16	9.13	-19	5,917	-0.32%
2021/12/22	0	0.00	2	9.13	9.00	-2	5,785	-0.03%
2021/12/20	1	8.94	0	0.00	8.95	1	5,811	0.02%
2021/12/17	4.4	8.98	0	0.00	9.01	4.4	5,804	0.08%
2021/12/16	10	9.09	0	0.00	9.06	10	5,823	0.17%
2021/12/14	1	9.02	0	0.00	8.97	1	5,836	0.02%
2021/12/13	1	9.09	0	0.00	9.10	1	5,787	0.02%
2021/12/10	1	9.17	1.3	9.34	9.14	-0.3	5,743	-0.01%
2021/12/09	17	9.30	12	9.31	9.35	5	5,602	0.09%
2021/12/07	0	0.00	5	8.95	8.94	-5	5,195	-0.10%
2021/12/06	0	0.00	1	8.95	8.95	-1	5,244	-0.02%
2021/12/02	0	0.00	20	8.96	8.94	-20	5,333	-0.37%
2021/12/01	2.1	8.96	0	0.00	8.97	2.1	5,392	0.04%
2021/11/26	30	8.80	30	8.81	8.73	0	5,124	0.00%
2021/11/19	3	9.13	10	9.14	9.07	-7	5,337	-0.13%
2021/11/18	0	0.00	1	9.10	9.07	-1	5,289	-0.02%
2021/11/17	1	9.05	0	0.00	9.07	1	5,274	0.02%
2021/11/15	10	9.02	0	0.00	8.92	10	5,231	0.19%
2021/11/08	0	0.00	13	9.17	9.18	-13	5,300	-0.25%
2021/11/04	10	9.08	0	0.00	8.98	10	5,444	0.18%
2021/11/02	0	0.00	2	8.90	8.82	-2	5,809	-0.03%
2021/10/29	0	0.00	7	8.87	8.82	-7	6,863	-0.10%
2021/10/28	6	8.91	0	0.00	8.93	6	6,837	0.09%
2021/10/27	0	0.00	3	8.78	8.75	-3	6,769	-0.04%
2021/10/20	0	0.00	1	8.68	8.68	-1	6,940	-0.01%
2021/10/12	0	0.00	30	8.55	8.70	-30	7,508	-0.40%
2021/10/07	1	8.57	0	0.00	8.60	1	7,615	0.01%
2021/10/06	0	0.00	20	8.49	8.43	-20	7,694	-0.26%
2021/10/05	14	8.27	5	8.31	8.49	9	7,723	0.12%
2021/10/04	0	0.00	30	8.27	8.23	-30	7,700	-0.39%
2021/09/27	0	0.00	4	9.00	9.00	-4	8,096	-0.05%
2021/09/24	31	8.89	0	0.00	8.87	31	8,434	0.37%
2021/09/22	0	0.00	30	8.70	8.85	-30	8,611	-0.35%
2021/09/14	0	8.97	0	0.00	8.92	0	8,739	0.00%
2021/09/13	0	8.88	1	8.92	8.92	-1	8,781	-0.01%
2021/09/10	5	8.88	0	0.00	8.88	5	8,888	0.06%
2021/09/09	5	8.81	0	0.00	8.85	5	8,996	0.06%
2021/09/08	31	8.87	0	0.00	8.86	31	9,004	0.34%
2021/09/07	2	9.00	0	0.00	9.01	2	9,020	0.02%
2021/09/06	20	9.20	10	9.14	9.14	10	9,018	0.11%
2021/09/03	40	9.99	5	10.05	10.05	35	8,934	0.39%
2021/08/31	0	0.00	7	10.00	10.00	-7	9,370	-0.07%
2021/08/30	0	0.00	1	9.89	9.88	-1	9,310	-0.01%
2021/08/27	1	9.92	0	0.00	9.80	1	9,407	0.01%
2021/08/24	3	9.47	0	0.00	9.45	3	9,350	0.03%
2021/08/20	0	0.00	4.6	9.27	9.29	-4.6	9,453	-0.05%
2021/08/18	4	9.29	0	0.00	9.51	4	9,537	0.04%
2021/08/17	3	9.31	0	0.00	9.33	3	9,567	0.03%
2021/08/16	5	9.69	0	0.00	9.43	5	9,608	0.05%
2021/08/11	2	9.80	0	0.00	9.71	2	9,726	0.02%
2021/08/10	2	9.94	0	0.00	9.90	2	9,831	0.02%
2021/08/06	96	10.40	98	10.35	10.35	-2	10,021	-0.02%
2021/08/05	48	10.37	57	10.36	10.30	-9	9,893	-0.09%
2021/07/29	5	9.84	0	0.00	9.84	5	10,371	0.05%
2021/07/28	2	9.77	3	9.76	9.74	-1	10,562	-0.01%
2021/07/27	2	9.99	2	9.93	9.91	0	11,052	0.00%
2021/07/23	7	9.90	22	9.92	9.91	-15	11,760	-0.13%
2021/07/22	20.2	9.86	0	0.00	9.78	20.2	12,146	0.17%
2021/07/21	16	9.92	0.2	9.74	9.74	15.8	12,445	0.13%
2021/07/20	2	10.08	0	0.00	10.00	2	12,541	0.02%
2021/07/19	1	10.10	2	10.20	10.20	-1	12,804	-0.01%
2021/07/15	3	10.10	0	0.00	10.05	3	14,260	0.02%
2021/07/14	3	10.00	0	0.00	10.00	3	15,260	0.02%
2021/07/13	11	10.10	0	0.00	10.05	11	15,686	0.07%
2021/07/09	0	0.00	4	10.20	10.15	-4	16,162	-0.02%
2021/07/08	0	0.00	1	10.15	10.25	-1	16,659	-0.01%
2021/07/06	2	10.10	0	0.00	10.10	2	17,652	0.01%
2021/07/05	4	10.25	7	10.19	10.25	-3	18,053	-0.02%
2021/07/02	6	10.16	0.8	10.00	10.05	5.2	18,685	0.03%
2021/07/01	1,412	10.34	1,413.3	10.40	10.30	-1.3	18,782	-0.01%	大買/大賣/
2021/06/29	1	10.15	6	10.00	9.95	-5	19,376	-0.03%
2021/06/28	5	9.97	0	0.00	10.00	5	20,241	0.02%
2021/06/25	0	0.00	1	10.10	10.00	-1	22,168	0.00%
2021/06/24	2	10.05	5	10.00	10.00	-3	23,420	-0.01%
2021/06/23	1	9.97	6	9.95	9.96	-5	24,139	-0.02%
2021/06/22	1.3	9.82	0	0.00	9.78	1.3	24,095	0.01%
2021/06/21	6	9.81	17	9.77	9.75	-11	24,230	-0.05%
2021/06/18	2	9.98	0.6	10.00	9.95	1.4	24,224	0.01%
2021/06/17	0	0.00	2	10.15	10.15	-2	24,277	-0.01%
2021/06/16	16	10.02	5	10.00	9.99	11	24,256	0.05%
2021/06/15	2	10.05	0	0.00	10.05	2	24,248	0.01%
2021/06/10	2	10.10	0	0.00	10.10	2	24,169	0.01%
2021/06/09	5	10.20	36.1	10.24	10.15	-31.1	24,141	-0.13%
2021/06/08	55.1	10.46	0	0.00	10.45	55.1	24,034	0.23%
2021/06/07	2	10.18	0	0.00	10.20	2	23,392	0.01%
2021/06/04	3	10.40	2	10.35	10.30	1	23,357	0.00%
2021/06/02	1	10.40	0	0.00	10.40	1	23,279	0.00%
2021/06/01	10	10.40	46	10.59	10.45	-36	23,251	-0.15%
2021/05/31	36	10.29	7	10.34	10.25	29	23,191	0.13%
2021/05/28	1	10.25	2	10.28	10.20	-1	23,157	0.00%
2021/05/27	5	10.05	4	10.18	10.20	1	23,134	0.00%
2021/05/26	1	10.10	0	0.00	10.10	1	23,159	0.00%
2021/05/25	2	10.05	10	10.15	10.05	-8	23,184	-0.03%
2021/05/24	10	10.05	3	9.99	9.98	7	23,279	0.03%
2021/05/21	0	0.00	1	10.00	9.91	-1	23,301	0.00%
2021/05/20	14	9.95	11	9.98	9.75	3	23,345	0.01%
2021/05/19	18.1	9.86	0	0.00	9.75	18.1	23,291	0.08%
2021/05/18	2	9.45	6	9.50	9.79	-4	23,290	-0.02%
2021/05/17	5	9.03	1	9.08	9.05	4	23,996	0.02%
2021/05/14	5	10.05	5	9.99	9.94	0	23,779	0.00%
2021/05/13	0	0.00	5	9.60	10.00	-5	23,682	-0.02%
2021/05/12	0	0.00	8	10.54	10.15	-8	23,517	-0.03%
2021/05/11	12	11.13	18	11.18	10.95	-6	23,092	-0.03%
2021/05/10	4	11.93	10	11.90	11.95	-6	22,691	-0.03%
2021/05/07	12	11.39	113	11.37	11.50	-101	22,487	-0.45%	大賣/鉅額交易
2021/05/06	35	11.34	15	11.52	11.20	20	22,341	0.09%
2021/05/05	0	0.00	48	11.30	11.35	-48	22,253	-0.22%
2021/05/04	7	11.27	7	11.49	11.20	0	22,089	0.00%
2021/05/03	11	11.97	4	11.94	11.90	7	21,611	0.03%
2021/04/29	3	12.22	4	12.24	12.20	-1	21,370	0.00%
2021/04/28	6	12.14	18	12.26	12.20	-12	21,059	-0.06%
2021/04/27	5	12.00	38.8	11.78	12.00	-33.8	20,815	-0.16%
2021/04/26	10	12.00	13	12.00	11.85	-3	20,513	-0.01%
2021/04/23	10	11.55	111	11.57	11.80	-101	20,277	-0.50%	大賣/鉅額交易
2021/04/22	2	11.80	20	11.80	11.45	-18	20,055	-0.09%
2021/04/21	134	12.11	35.9	12.00	11.95	98.1	19,584	0.50%	大買/
2021/04/20	20	12.24	81	12.15	12.20	-61	18,649	-0.33%
2021/04/19	22	11.41	84	11.36	11.40	-62	17,713	-0.35%
2021/04/16	28	11.11	35	11.23	11.20	-7	17,299	-0.04%
2021/04/15	35	11.18	16	11.37	11.15	19	17,122	0.11%
2021/04/14	61	10.96	62	10.76	11.15	-1	16,928	-0.01%
2021/04/13	52	11.12	50	10.86	10.85	2	16,597	0.01%
2021/04/12	55	11.35	114	11.35	11.40	-59	16,171	-0.36%	大賣/
2021/04/09	103	11.13	13	11.00	11.00	90	15,746	0.57%	大買/
2021/04/08	110	11.08	183	10.89	11.10	-73	15,638	-0.47%	大買/大賣/
2021/04/07	7	10.59	2.1	10.55	10.60	4.9	15,325	0.03%
2021/04/06	58	10.50	14	10.41	10.50	44	15,210	0.29%
2021/04/01	23	10.17	21	10.05	10.15	2	14,759	0.01%
2021/03/31	64	10.24	9	10.19	10.10	55	14,565	0.38%
2021/03/30	124	10.02	237	10.21	10.35	-113	13,997	-0.81%	大買/大賣/鉅額交易
2021/03/29	871	9.45	756	9.52	9.52	115	12,170	0.94%	大買/大賣/鉅額交易
2021/03/26	4	9.04	32	9.03	9.04	-28	11,212	-0.25%
2021/03/25	2	8.22	0	0.00	8.22	2	10,637	0.02%
2021/03/24	4	8.28	8	8.27	8.29	-4	10,724	-0.04%
2021/03/23	14	8.37	1	8.24	8.24	13	10,673	0.12%
2021/03/22	1	8.31	3	8.33	8.35	-2	10,746	-0.02%
2021/03/19	1	8.10	0	0.00	8.17	1	10,776	0.01%
2021/03/18	28	8.15	0	0.00	8.14	28	10,902	0.26%
2021/03/17	2	8.09	0	0.00	8.10	2	11,088	0.02%
2021/03/15	0	0.00	1	8.12	8.13	-1	12,120	-0.01%
2021/03/12	2	8.18	0	0.00	8.19	2	13,697	0.01%
2021/03/11	5	8.17	3.4	8.16	8.17	1.6	14,355	0.01%
2021/03/10	0	0.00	6	8.10	8.11	-6	14,663	-0.04%
2021/03/09	30	8.04	8	8.04	8.04	22	14,975	0.15%
2021/03/08	0	0.00	0.2	8.08	8.03	-0.2	15,128	0.00%
2021/03/05	2	8.07	0	0.00	8.11	2	15,417	0.01%
2021/03/04	3.3	8.18	5	8.14	8.13	-1.7	15,766	-0.01%
2021/03/03	3	8.17	0	0.00	8.20	3	15,815	0.02%
2021/03/02	1	8.22	1	8.20	8.14	0	15,922	0.00%
2021/02/25	1	8.40	0	0.00	8.40	1	16,345	0.01%
2021/02/24	22	8.44	1	8.58	8.33	21	16,421	0.13%
2021/02/23	1	8.42	0	0.00	8.39	1	16,734	0.01%
2021/02/22	0	0.00	24	8.37	8.37	-24	17,500	-0.14%
2021/02/19	2	8.27	0.1	8.25	8.28	1.9	18,749	0.01%
2021/02/18	3	8.27	0	0.00	8.29	3	18,719	0.02%
2021/02/17	22	8.30	3	8.43	8.30	19	18,747	0.10%
2021/02/05	2.2	8.13	0	0.00	8.10	2.2	17,894	0.01%
2021/02/04	11	8.18	0	0.00	8.19	11	17,861	0.06%
2021/02/03	0	0.00	0.2	8.22	8.28	-0.2	17,851	0.00%
2021/02/01	2	8.18	1	8.11	8.17	1	17,818	0.01%
2021/01/29	0.3	8.43	0	0.00	8.23	0.3	17,814	0.00%
2021/01/27	10	8.51	0	0.00	8.49	10	17,966	0.06%
2021/01/26	1	8.58	0	0.00	8.54	1	17,986	0.01%
2021/01/25	0	0.00	1	8.72	8.71	-1	17,998	-0.01%
2021/01/22	2	8.63	1	8.78	8.66	1	17,953	0.01%
2021/01/21	0	0.00	5	8.72	8.72	-5	17,896	-0.03%
2021/01/19	0	0.00	20	9.08	9.12	-20	17,713	-0.11%
2021/01/18	2	9.01	36	8.84	9.02	-34	17,693	-0.19%
2021/01/15	0	0.00	15	9.07	9.09	-15	17,586	-0.09%
2021/01/14	0	0.00	2	9.23	9.25	-2	17,540	-0.01%
2021/01/13	0	0.00	5	9.14	9.15	-5	17,440	-0.03%
2021/01/12	5.1	9.21	21	9.11	9.07	-15.9	17,465	-0.09%
2021/01/08	0	0.00	55	9.10	9.07	-55	17,880	-0.31%
2021/01/07	0	0.00	20	9.20	9.13	-20	18,486	-0.11%
2021/01/06	9	9.18	63	9.24	9.06	-54	18,373	-0.29%
2021/01/05	3	9.38	0	0.00	9.30	3	18,219	0.02%
2021/01/04	13	9.38	6	9.46	9.38	7	18,283	0.04%
2020/12/31	55	9.60	0.8	9.46	9.49	54.2	18,159	0.30%
2020/12/30	49	9.81	8	9.89	9.79	41	17,895	0.23%
2020/12/29	24	9.58	35.6	9.56	9.56	-11.6	17,494	-0.07%
2020/12/28	55	9.43	3	9.46	9.45	52	17,235	0.30%
2020/12/25	26	9.43	53	9.30	9.34	-27	17,073	-0.16%
2020/12/24	16.2	9.32	22	9.34	9.32	-5.8	16,818	-0.03%
2020/12/23	1	9.14	4	9.22	9.19	-3	16,463	-0.02%
2020/12/22	55	9.17	14	9.25	9.08	41	16,469	0.25%
2020/12/21	7	9.15	35	9.06	9.14	-28	16,292	-0.17%
2020/12/18	15	9.06	0	0.00	9.01	15	16,426	0.09%
2020/12/17	19	9.07	0	0.00	9.01	19	16,373	0.12%
2020/12/16	1	9.06	0	0.00	9.05	1	16,356	0.01%
2020/12/15	4	9.05	21	9.17	9.00	-17	16,295	-0.10%
2020/12/14	8	9.07	1	9.08	9.10	7	16,123	0.04%
2020/12/11	2	8.96	6	8.94	8.94	-4	16,014	-0.02%
2020/12/10	16	8.98	15	9.01	8.94	1	15,859	0.01%
2020/12/09	199	9.17	171	9.10	9.02	28	15,940	0.18%	大買/大賣/
2020/12/08	233	9.72	162	9.30	9.21	71	15,262	0.47%	大買/大賣/
2020/12/07	11	9.17	15.1	9.48	9.68	-4.1	13,919	-0.03%
2020/12/04	14	8.85	18.3	8.83	8.80	-4.3	13,369	-0.03%
2020/12/03	12	8.79	18	8.79	8.72	-6	13,115	-0.05%
2020/12/02	17	8.64	5	8.66	8.58	12	12,890	0.09%
2020/12/01	11	8.59	21	8.59	8.69	-10	12,874	-0.08%
2020/11/30	26	8.53	48	8.51	8.55	-22	13,094	-0.17%
2020/11/26	5	8.39	10	8.33	8.32	-5	12,983	-0.04%
2020/11/25	0	0.00	0.1	8.21	8.34	-0.1	12,890	0.00%
2020/11/24	22	8.33	15	8.31	8.26	7	12,801	0.05%
2020/11/23	15	8.53	26	8.58	8.49	-11	12,742	-0.09%
2020/11/20	72	8.68	77	8.66	8.55	-5	12,712	-0.04%
2020/11/19	24	8.47	100	8.53	8.46	-76	12,360	-0.61%
2020/11/18	109	8.29	8	8.27	8.15	101	11,556	0.87%	大買/鉅額交易
2020/11/16	3	8.00	2	7.98	7.99	1	10,544	0.01%
2020/11/13	2	8.08	0	0.00	8.08	2	10,586	0.02%
2020/11/12	1	8.20	40	8.19	8.14	-39	10,632	-0.37%
2020/11/11	10	8.12	1	8.19	8.18	9	10,891	0.08%
2020/11/10	6	8.16	0	0.00	8.11	6	11,473	0.05%
2020/11/09	0	0.00	3	8.17	8.14	-3	11,456	-0.03%
2020/11/06	11	8.19	0	0.00	8.09	11	11,467	0.10%
2020/11/05	0	0.00	6	8.16	8.17	-6	11,617	-0.05%
2020/11/04	0	0.00	1	8.13	8.08	-1	11,777	-0.01%
2020/11/03	0	0.00	3	8.05	8.03	-3	11,770	-0.03%
2020/10/28	0	0.00	2	8.23	8.10	-2	12,148	-0.02%
2020/10/27	22	8.19	20	8.13	8.15	2	12,106	0.02%
2020/10/26	10	8.12	0	0.00	8.19	10	12,173	0.08%
2020/10/22	2	8.01	31	8.01	8.05	-29	12,229	-0.24%
2020/10/21	11	8.17	0	0.00	8.12	11	12,226	0.09%
2020/10/20	3	8.13	0.7	8.09	8.09	2.3	12,214	0.02%
2020/10/19	7	8.21	5	8.27	8.20	2	12,165	0.02%
2020/10/16	136	8.39	63	8.44	8.19	73	12,125	0.60%	大買/
2020/10/15	220	8.29	189	8.17	8.32	31	11,676	0.27%	大買/大賣/
2020/10/14	1	8.08	71	8.10	8.08	-70	11,031	-0.63%
2020/10/13	70	8.04	0	0.00	8.05	70	11,039	0.63%
2020/10/12	1	8.00	0	0.00	8.06	1	11,042	0.01%
2020/10/08	2	8.05	0	0.00	8.07	2	10,977	0.02%
2020/10/07	0	0.00	3	8.04	8.02	-3	10,975	-0.03%
2020/10/05	2	7.84	2	7.88	7.82	0	11,071	0.00%
2020/09/30	0	0.00	1	7.87	7.80	-1	11,182	-0.01%
2020/09/29	1	7.79	1	7.86	7.77	0	11,494	0.00%
2020/09/28	0	0.00	32	7.67	7.77	-32	11,828	-0.27%
2020/09/25	4	7.69	0	0.00	7.66	4	12,055	0.03%
2020/09/24	16	7.92	14	7.78	7.83	2	11,977	0.02%
2020/09/23	18	8.23	43	8.10	8.08	-25	11,897	-0.21%
2020/09/22	13	8.29	12	8.26	8.24	1	11,732	0.01%
2020/09/21	17	8.33	27	8.36	8.29	-10	11,697	-0.09%
2020/09/18	1	8.26	0	0.00	8.29	1	11,623	0.01%
2020/09/16	10	8.11	1	8.16	8.11	9	11,574	0.08%
2020/09/15	1	8.12	0	0.00	8.13	1	11,855	0.01%
2020/09/14	25	8.22	25	8.28	8.21	0	11,781	0.00%
2020/09/11	31	8.18	6	8.21	8.20	25	11,445	0.22%
2020/09/10	3	8.45	6	8.52	8.35	-3	11,397	-0.03%
2020/09/09	52	8.31	3	8.14	8.32	49	11,201	0.44%
2020/09/08	0	0.00	80	8.24	8.17	-80	11,153	-0.72%
2020/09/07	2	8.25	2	8.25	8.25	0	11,155	0.00%
2020/09/04	15	8.24	0	0.00	8.23	15	11,184	0.13%
2020/09/03	95	8.60	101	8.56	8.43	-6	11,064	-0.05%	大賣/
2020/09/02	14	8.31	80	8.27	8.29	-66	10,657	-0.62%
2020/09/01	70	8.27	21	8.28	8.39	49	10,526	0.47%
2020/08/31	1	8.14	364	8.16	8.13	-363	10,398	-3.49%	大賣/鉅額交易
2020/08/28	364	8.13	12	8.24	8.12	352	10,460	3.37%	大買/鉅額交易
2020/08/27	35	8.08	35	8.17	8.20	0	10,470	0.00%
2020/08/26	3	7.98	12.6	8.11	8.01	-9.6	10,245	-0.09%
2020/08/25	1	7.92	22	7.87	7.95	-21	10,159	-0.21%
2020/08/24	4	7.65	0	0.00	7.67	4	10,047	0.04%
2020/08/21	1	7.63	7	7.58	7.59	-6	10,153	-0.06%
2020/08/20	18	7.59	34	7.45	7.50	-16	10,186	-0.16%
2020/08/19	11	7.98	0	0.00	7.90	11	10,037	0.11%
2020/08/18	11	8.09	100	8.13	8.10	-89	9,942	-0.90%
2020/08/17	134	8.06	37	8.15	8.16	97	9,944	0.98%	大買/
2020/08/14	126	8.11	98	8.08	8.02	28	9,740	0.29%	大買/
2020/08/13	0	0.00	14	7.69	7.69	-14	9,313	-0.15%
2020/08/12	0	0.00	1	7.67	7.63	-1	9,581	-0.01%
2020/08/11	18	7.76	3	7.64	7.63	15	10,462	0.14%
2020/08/10	7	7.82	9	8.01	7.83	-2	10,818	-0.02%
2020/08/07	30	7.64	10	7.68	7.66	20	10,659	0.19%
2020/08/06	1	7.71	0	0.00	7.65	1	10,815	0.01%
2020/08/05	1	7.68	22	7.67	7.68	-21	10,992	-0.19%
2020/08/04	17	7.75	14	7.78	7.70	3	11,354	0.03%
2020/08/03	30	7.68	2	7.67	7.61	28	11,113	0.25%
2020/07/31	3	7.54	0	0.00	7.52	3	11,069	0.03%
2020/07/30	10	7.33	11	7.50	7.56	-1	11,190	-0.01%
2020/07/29	1	7.21	5	7.34	7.29	-4	11,122	-0.04%
2020/07/27	5	7.39	0	0.00	7.36	5	11,371	0.04%
2020/07/24	2	7.56	2	7.48	7.46	0	11,435	0.00%
2020/07/23	0	0.00	3	7.68	7.65	-3	11,461	-0.03%
2020/07/22	0	0.00	6	7.63	7.65	-6	11,577	-0.05%
2020/07/21	0	0.00	3	7.55	7.55	-3	11,573	-0.03%
2020/07/17	4	7.44	0	0.00	7.36	4	11,628	0.03%
2020/07/16	7	7.63	22	7.65	7.64	-15	11,720	-0.13%
2020/07/15	4	7.65	0	0.00	7.61	4	11,714	0.03%
2020/07/14	2	7.79	0	0.00	7.75	2	11,755	0.02%
2020/07/13	2	7.86	0	0.00	7.83	2	11,846	0.02%
2020/07/09	0	0.00	15	7.90	7.85	-15	11,934	-0.13%
2020/07/08	30	8.06	46	8.00	7.92	-16	11,961	-0.13%
2020/07/07	223	7.90	153	7.99	8.05	70	11,767	0.59%	大買/大賣/
2020/07/06	13	7.82	33	7.86	7.91	-20	11,608	-0.17%
2020/07/03	0	0.00	2	7.69	7.62	-2	11,519	-0.02%
2020/07/02	10	7.56	1	7.57	7.60	9	11,561	0.08%
2020/07/01	10	7.51	43	7.61	7.54	-33	11,638	-0.28%
2020/06/30	10	7.41	20	7.42	7.36	-10	11,747	-0.09%
2020/06/29	20	7.39	0	0.00	7.31	20	11,832	0.17%
2020/06/24	10	7.31	0	0.00	7.30	10	11,906	0.08%
2020/06/22	53	7.68	111	7.47	7.42	-58	12,056	-0.48%	大賣/
2020/06/19	10	7.51	20	7.54	7.51	-10	11,898	-0.08%
2020/06/18	80	7.59	13	7.62	7.53	67	11,979	0.56%
2020/06/17	10	7.52	56	7.47	7.51	-46	12,049	-0.38%
2020/06/16	12	7.32	10	7.30	7.32	2	12,178	0.02%
2020/06/15	5	7.16	0	0.00	7.13	5	12,447	0.04%
2020/06/12	22	7.15	60	7.09	7.20	-38	12,611	-0.30%
2020/06/11	0	0.00	17	7.64	7.40	-17	12,926	-0.13%
2020/06/10	0	0.00	4	7.66	7.64	-4	13,097	-0.03%
2020/06/09	0	0.00	17	7.63	7.63	-17	13,369	-0.13%
2020/06/08	0	0.00	14	7.60	7.60	-14	13,568	-0.10%
2020/06/05	0	0.00	21	7.59	7.56	-21	13,688	-0.15%
2020/06/04	20	7.58	13	7.60	7.48	7	13,775	0.05%
2020/06/03	10	7.55	23.1	7.51	7.52	-13.1	13,807	-0.09%
2020/06/02	40	7.36	10	7.45	7.37	30	13,752	0.22%
2020/06/01	10	7.29	0	0.00	7.30	10	13,751	0.07%
2020/05/29	0	0.00	31	7.27	7.24	-31	13,848	-0.22%
2020/05/28	11	7.22	0	0.00	7.20	11	13,925	0.08%
2020/05/27	10	7.38	22	7.41	7.34	-12	13,932	-0.09%
2020/05/26	0	0.00	20	7.29	7.27	-20	13,932	-0.14%
2020/05/25	12	7.27	0	0.00	7.25	12	13,945	0.09%
2020/05/22	3	7.59	0	0.00	7.37	3	13,955	0.02%
2020/05/21	10	7.62	0	0.00	7.58	10	13,949	0.07%
2020/05/20	40	7.71	40	7.77	7.60	0	13,899	0.00%
2020/05/19	3	7.78	51	7.63	7.52	-48	13,774	-0.35%
2020/05/18	71	8.15	53	7.95	7.79	18	13,743	0.13%
2020/05/15	0	0.00	50	8.43	8.65	-50	13,006	-0.38%
2020/05/14	11	7.87	2	7.87	7.87	9	12,517	0.07%
2020/05/13	23	7.86	2	7.93	7.85	21	12,334	0.17%
2020/05/12	3	7.99	0	0.00	7.90	3	12,255	0.02%
2020/05/11	100	7.98	65	7.98	7.92	35	12,247	0.29%
2020/05/08	0	0.00	3	7.77	7.62	-3	12,574	-0.02%
2020/05/07	3	7.66	139	7.60	7.72	-136	12,654	-1.07%	大賣/鉅額交易
2020/05/06	1	7.68	0	7.56	7.59	1	12,656	0.01%
2020/05/05	0	0.00	12	7.60	7.60	-12	12,684	-0.09%
2020/05/04	208	7.64	200	7.62	7.55	8	12,810	0.06%	大買/大賣/
2020/04/30	120	7.90	109	7.93	7.88	11	12,915	0.09%	大買/大賣/
2020/04/29	13	7.72	0	0.00	7.70	13	12,880	0.10%
2020/04/28	25	7.65	3	7.76	7.65	22	12,863	0.17%
2020/04/27	10	7.51	42	7.61	7.68	-32	13,012	-0.25%
2020/04/23	0	0.00	0.7	7.37	7.41	-0.7	12,921	-0.01%
2020/04/21	43	7.34	0	0.00	7.11	43	12,918	0.33%
2020/04/20	1	7.46	1	7.47	7.50	0	12,823	0.00%
2020/04/17	26	7.63	8	7.80	7.58	18	12,816	0.14%
2020/04/16	13	7.68	20	7.75	7.78	-7	12,693	-0.06%
2020/04/15	1	7.68	7	7.74	7.79	-6	12,764	-0.05%
2020/04/13	12	7.49	0	0.00	7.47	12	12,812	0.09%
2020/04/09	10	7.38	0	0.00	7.40	10	13,545	0.07%
2020/04/08	2	7.20	6	7.33	7.32	-4	13,456	-0.03%
2020/04/07	0	0.00	2	7.17	7.15	-2	13,325	-0.02%
2020/04/06	25	7.11	11	7.04	7.07	14	13,350	0.10%
2020/04/01	22	6.84	12	6.87	6.97	10	13,358	0.07%
2020/03/31	10	6.67	0	0.00	6.58	10	13,155	0.08%
2020/03/30	24	6.62	0	0.00	6.63	24	13,096	0.18%
2020/03/27	0	0.00	50	6.54	6.53	-50	13,241	-0.38%
2020/03/25	0	0.00	1	6.52	6.50	-1	13,200	-0.01%
2020/03/24	2	6.29	0	0.00	6.28	2	13,174	0.02%
2020/03/23	0	6.00	0	0.00	6.04	0	13,150	0.00%
2020/03/20	1	6.10	0	0.00	6.24	1	13,236	0.01%
2020/03/19	11	5.94	0	0.00	5.93	11	13,223	0.08%
2020/03/18	32	6.75	73	6.48	6.58	-41	13,083	-0.31%
2020/03/17	21	6.62	31	6.61	6.66	-10	12,989	-0.08%
2020/03/16	50	6.64	291	6.48	6.45	-241	12,816	-1.88%	大賣/鉅額交易
2020/03/13	0	0.00	10	6.22	6.44	-10	12,569	-0.08%
2020/03/12	9.3	6.96	0	0.00	6.79	9.3	12,340	0.08%
2020/03/11	1	7.78	10	7.82	7.54	-9	12,451	-0.07%
2020/03/10	12	7.41	35	7.37	7.71	-23	12,441	-0.18%
2020/03/09	0	7.56	43	7.61	7.56	-43	12,433	-0.35%
2020/03/06	3	7.93	0	0.00	7.90	3	12,479	0.02%
2020/03/05	15.3	8.09	1	8.11	8.05	14.3	13,010	0.11%
2020/03/04	62	8.00	2	8.00	8.03	60	12,987	0.46%
2020/03/02	4	7.90	3	7.91	7.77	1	12,927	0.01%
2020/02/27	1	8.22	1	8.22	8.00	0	12,919	0.00%
2020/02/26	11	8.55	7	8.56	8.46	4	13,124	0.03%
2020/02/24	0	0.00	4	8.72	8.71	-4	13,073	-0.03%
2020/02/20	2	9.08	116	8.98	8.96	-114	13,062	-0.87%	大賣/鉅額交易
2020/02/18	50	9.21	0	0.00	9.19	50	13,144	0.38%
2020/02/17	0.9	8.89	18	8.89	8.90	-17.1	13,018	-0.13%
2020/02/14	66	9.00	0	0.00	8.98	66	13,014	0.51%
2020/02/13	3	9.07	3.1	9.05	8.95	-0.1	13,065	0.00%
2020/02/12	5	9.08	0	0.00	9.05	5	13,101	0.04%
2020/02/11	129	9.36	9	9.39	9.27	120	12,953	0.93%	大買/鉅額交易
2020/02/10	3	8.95	22	8.74	9.00	-19	12,302	-0.15%
2020/02/06	55	8.87	0	0.00	8.94	55	12,276	0.45%
2020/02/05	10	8.63	2	8.57	8.60	8	12,256	0.07%
2020/02/03	41	7.66	40	7.65	7.86	1	12,028	0.01%
2020/01/30	0.8	8.25	3	8.25	8.25	-2.2	12,009	-0.02%
2020/01/16	0	0.00	10	9.19	9.11	-10	12,182	-0.08%
2020/01/13	0	0.00	1	9.02	8.98	-1	13,455	-0.01%
2020/01/09	0	0.00	1	9.20	9.10	-1	13,485	-0.01%
2020/01/08	0	0.00	2	8.99	8.92	-2	13,538	-0.01%
2020/01/07	10	9.17	0	0.00	9.17	10	13,570	0.07%
2020/01/06	0	0.00	20	9.37	9.32	-20	13,469	-0.15%
2020/01/03	2	9.87	0	0.00	9.62	2	13,287	0.02%
2019/12/30	30	9.70	30	9.61	9.57	0	12,969	0.00%
2019/12/25	0	0.00	30	9.63	9.60	-30	13,555	-0.22%
2019/12/24	53	9.65	0	0.00	9.61	53	14,100	0.38%
2019/12/20	3	9.58	0	0.00	9.58	3	15,140	0.02%
2019/12/19	1	9.76	0	0.00	9.67	1	15,718	0.01%
2019/12/18	0	0.00	30	9.76	9.72	-30	16,939	-0.18%
2019/12/17	10	9.82	0	0.00	9.81	10	17,918	0.06%
2019/12/16	30	9.90	3	9.91	9.91	27	19,097	0.14%
2019/12/13	10	9.67	3	9.85	9.62	7	21,017	0.03%
2019/12/12	10	9.89	19	9.84	9.81	-9	24,350	-0.04%
2019/12/11	1	10.20	15	10.10	9.94	-14	26,523	-0.05%
2019/12/10	3	10.15	0	0.00	10.05	3	27,959	0.01%
2019/12/09	11	10.20	0	0.00	10.10	11	28,782	0.04%
2019/12/06	6	10.21	11	10.40	10.10	-5	29,409	-0.02%
2019/12/05	35	10.12	5	10.12	10.05	30	29,995	0.10%
2019/12/04	11	10.15	0	0.00	10.05	11	30,103	0.04%
2019/12/02	30	10.51	11	10.54	10.50	19	30,248	0.06%
2019/11/27	10	10.30	0	0.00	10.10	10	30,934	0.03%
2019/11/26	2	10.30	2	10.10	10.10	0	31,602	0.00%
2019/11/25	30	10.40	26	10.35	10.25	4	33,414	0.01%
2019/11/21	0	0.00	40	9.84	9.79	-40	34,225	-0.12%
2019/11/19	4	10.00	0.1	9.94	9.97	3.9	34,560	0.01%
2019/11/18	0	0.00	7.2	9.96	9.94	-7.2	34,556	-0.02%
2019/11/15	20	9.98	32	10.03	9.90	-12	34,619	-0.03%
2019/11/14	11	10.48	0	0.00	10.30	11	34,329	0.03%
2019/11/13	20	10.50	0	0.00	10.50	20	34,438	0.06%
2019/11/12	1	10.45	2	10.53	10.55	-1	34,467	0.00%
2019/11/11	6	10.78	22	10.47	10.30	-16	34,595	-0.05%
2019/11/08	5	10.85	5	10.90	10.80	0	34,584	0.00%
2019/11/07	53	11.10	50.1	10.95	10.85	2.9	34,679	0.01%
2019/11/06	2	11.00	70	10.95	10.95	-68	34,785	-0.20%
2019/11/05	9	11.17	10.1	11.25	11.10	-1.1	34,774	0.00%
2019/11/04	5	11.10	45	11.21	11.00	-40	34,709	-0.12%
2019/11/01	14	11.34	0	0.00	11.25	14	34,671	0.04%
2019/10/31	4	11.60	13	11.61	11.40	-9	34,870	-0.03%
2019/10/30	56	11.49	51	11.45	11.40	5	35,423	0.01%
2019/10/29	29	11.55	10	11.45	11.40	19	35,830	0.05%
2019/10/28	8	11.73	10.7	11.87	11.75	-2.7	35,700	-0.01%
2019/10/25	60	11.61	59	11.65	11.55	1	35,473	0.00%
2019/10/24	1	11.60	20	11.45	11.50	-19	35,383	-0.05%
2019/10/23	97	11.81	128	11.67	11.55	-31	35,344	-0.09%	大賣/
2019/10/22	108	11.91	43	11.80	11.70	65	35,103	0.19%	大買/
2019/10/21	64.3	11.78	51	11.60	12.35	13.3	34,562	0.04%
2019/10/18	0	0.00	9	11.27	11.25	-9	34,093	-0.03%
2019/10/17	10.3	11.09	0	0.00	11.05	10.3	34,108	0.03%
2019/10/16	8	11.15	14	11.29	11.10	-6	34,095	-0.02%
2019/10/15	27	11.15	17	11.07	10.90	10	33,891	0.03%
2019/10/14	28	11.14	80	11.21	11.05	-52	33,784	-0.15%
2019/10/09	16	11.27	11	11.25	11.25	5	33,815	0.01%
2019/10/08	77	11.75	82	11.62	11.50	-5	33,774	-0.01%
2019/10/07	7	11.43	17	11.45	11.45	-10	33,636	-0.03%
2019/10/04	48	11.75	8	11.74	11.60	40	33,603	0.12%
2019/10/03	6	11.43	5.3	11.53	11.55	0.7	33,513	0.00%
2019/10/02	11	11.66	147.7	11.79	11.65	-136.7	33,435	-0.41%	大賣/鉅額交易
2019/10/01	262	11.76	53	11.54	11.25	209	33,071	0.63%	大買/鉅額交易
2019/09/18	217	8.26	55.8	8.29	8.30	161.2	32,722	0.49%	大買/鉅額交易
2019/09/17	208	8.41	197	8.41	8.40	11	32,246	0.03%	大買/大賣/
2019/09/16	225	8.85	359.6	8.48	8.39	-134.6	31,981	-0.42%	大買/大賣/鉅額交易
2019/09/12	373	8.97	363	8.90	8.96	10	31,398	0.03%	大買/大賣/
2019/09/11	289	9.26	457.7	9.00	8.92	-168.7	30,820	-0.55%	大買/大賣/鉅額交易
2019/09/10	216	9.55	227	9.32	9.22	-11	29,645	-0.04%	大買/大賣/
2019/09/09	31	9.79	8.5	9.83	9.65	22.5	28,748	0.08%
2019/09/06	47	9.80	64	9.86	10.00	-17	27,468	-0.06%
2019/09/05	227	9.88	528.4	9.98	9.72	-301.4	25,580	-1.18%	大買/大賣/鉅額交易
2019/09/04	13	9.24	24	9.62	9.69	-11	22,945	-0.05%
2019/09/03	76	8.42	23	8.68	8.81	53	20,904	0.25%
2019/09/02	30	8.12	33	8.08	8.23	-3	19,431	-0.02%
2019/08/30	30	7.98	22	7.95	7.87	8	18,832	0.04%
2019/08/29	30	7.88	29	7.92	7.86	1	18,328	0.01%
2019/08/28	35	7.72	1	7.60	7.58	34	17,600	0.19%
2019/08/27	59	7.54	0	0.00	7.55	59	17,470	0.34%
2019/08/26	20	7.49	10	7.50	7.46	10	17,538	0.06%
2019/08/23	11	7.72	7.2	7.68	7.69	3.8	18,326	0.02%
2019/08/22	24	7.74	25	7.70	7.60	-1	18,449	-0.01%
2019/08/21	50.3	7.67	20	7.64	7.72	30.3	17,902	0.17%
2019/08/20	87	7.69	23.3	7.74	7.57	63.7	17,571	0.36%
2019/08/19	161.8	7.34	74	7.57	7.72	87.8	16,791	0.52%	大買/
2019/08/16	93	7.21	112	7.16	7.10	-19	14,903	-0.13%	大賣/
2019/08/15	82	7.00	29	7.01	7.10	53	14,343	0.37%
2019/08/14	10	6.93	11	6.85	6.83	-1	13,832	-0.01%
2019/08/13	0	0.00	21	6.66	6.70	-21	13,828	-0.15%
2019/08/08	1	6.73	0	0.00	6.69	1	13,849	0.01%
2019/08/07	6.2	6.58	5	6.60	6.51	1.2	13,882	0.01%
2019/08/06	15	6.34	15	6.61	6.63	0	14,004	0.00%
2019/08/01	1	6.80	0	0.00	6.75	1	14,658	0.01%
2019/07/30	26.2	6.90	4	6.93	6.89	22.2	14,550	0.15%
2019/07/29	4	7.04	0	0.00	7.03	4	14,528	0.03%
2019/07/26	3	7.12	30	7.09	7.10	-27	14,542	-0.19%
2019/07/25	3	7.10	0	0.00	7.13	3	14,528	0.02%
2019/07/24	0	0.00	20	7.14	7.08	-20	14,457	-0.14%
2019/07/23	18	7.16	17	7.10	7.04	1	14,389	0.01%
2019/07/22	187	7.13	183	7.08	7.04	4	13,940	0.03%	大買/大賣/
2019/07/19	0.2	6.82	0	0.00	6.85	0.2	13,698	0.00%
2019/07/18	0.1	6.88	10	6.91	6.88	-9.9	13,952	-0.07%
2019/07/15	45	6.99	19.3	6.90	6.92	25.7	16,368	0.16%
2019/07/10	0	0.00	43	7.13	7.08	-43	19,206	-0.22%
2019/07/08	13	7.05	3	7.02	7.04	10	19,928	0.05%
2019/07/05	30	7.06	0	0.00	7.02	30	20,146	0.15%
2019/07/04	1	7.08	0	0.00	7.03	1	20,373	0.00%
2019/07/03	0	0.00	4	7.03	7.00	-4	20,329	-0.02%
2019/07/02	0	0.00	10	7.01	7.00	-10	20,404	-0.05%
2019/06/28	9	6.87	7	6.90	6.87	2	20,419	0.01%
2019/06/26	3	6.93	0	0.00	6.92	3	20,671	0.01%
2019/06/25	15.2	6.97	0	0.00	6.93	15.2	21,655	0.07%
2019/06/24	50	6.99	5	7.01	7.05	45	21,820	0.21%
2019/06/21	10	7.16	11	7.13	7.06	-1	21,842	0.00%
2019/06/20	2	7.13	7	7.19	7.18	-5	21,705	-0.02%
2019/06/19	4	7.07	2	7.06	7.07	2	21,473	0.01%
2019/06/18	1	7.09	0	0.00	7.03	1	21,533	0.00%
2019/06/17	2	7.11	10	7.13	7.06	-8	21,397	-0.04%
2019/06/14	4	7.02	0	0.00	7.01	4	21,435	0.02%
2019/06/13	3	7.02	10	7.02	7.02	-7	21,570	-0.03%
2019/06/12	50	7.16	100	7.27	7.01	-50	21,678	-0.23%
2019/06/11	2	6.97	14	6.92	6.96	-12	21,761	-0.06%
2019/06/10	3	6.87	1	6.86	6.87	2	21,605	0.01%
2019/06/06	5	6.90	12.4	6.96	6.86	-7.4	21,592	-0.03%
2019/06/05	18	6.93	0	0.00	6.84	18	21,296	0.08%
2019/06/04	10	6.89	30	6.97	6.94	-20	21,093	-0.09%
2019/06/03	2	6.91	1	6.96	6.86	1	20,833	0.00%
2019/05/31	12	6.90	1	6.96	6.92	11	20,711	0.05%
2019/05/30	78	7.03	53	7.04	6.86	25	20,533	0.12%
2019/05/29	1	6.77	16	6.83	6.96	-15	19,409	-0.08%
2019/05/28	0	0.00	1	6.36	6.33	-1	18,877	-0.01%
2019/05/27	0	0.00	70	6.39	6.33	-70	18,950	-0.37%
2019/05/24	1	6.39	0	0.00	6.32	1	19,239	0.01%
2019/05/23	21	6.31	12	6.31	6.31	9	19,263	0.05%
2019/05/22	3.8	6.49	27	6.52	6.42	-23.2	19,249	-0.12%
2019/05/21	3	6.34	260	6.32	6.41	-257	19,228	-1.34%	大賣/鉅額交易
2019/05/20	9	6.23	2	6.54	6.25	7	19,209	0.04%
2019/05/17	30	6.60	0	0.00	6.52	30	18,855	0.16%
2019/05/16	21	6.72	204	6.70	6.63	-183	18,867	-0.97%	大賣/鉅額交易
2019/05/15	3	6.72	19	6.75	6.69	-16	18,899	-0.08%
2019/05/14	5	6.58	402	6.60	6.63	-397	18,856	-2.11%	大賣/鉅額交易
2019/05/13	15	6.74	0	0.00	6.66	15	18,766	0.08%
2019/05/10	18	6.84	33	6.85	6.92	-15	18,558	-0.08%
2019/05/09	26	6.66	15	6.61	6.53	11	18,037	0.06%
2019/05/08	4	6.77	4	6.80	6.79	0	17,957	0.00%
2019/05/07	1	6.88	100	6.89	6.87	-99	17,971	-0.55%
2019/05/06	11	6.85	105	6.79	6.76	-94	18,274	-0.51%	大賣/
2019/05/03	17	7.01	5	7.03	6.99	12	18,194	0.07%
2019/05/02	0.3	7.01	1	7.11	7.04	-0.7	18,229	0.00%
2019/04/30	1	7.02	3	7.02	7.04	-2	18,308	-0.01%
2019/04/29	37	7.09	39	7.00	6.99	-2	18,655	-0.01%
2019/04/26	8	7.13	5	7.25	7.10	3	19,044	0.02%
2019/04/25	21	7.31	4	7.40	7.24	17	18,906	0.09%
2019/04/24	8	7.37	10	7.52	7.29	-2	18,792	-0.01%
2019/04/23	15	7.31	32	7.34	7.41	-17	18,679	-0.09%
2019/04/22	103	7.61	94	7.63	7.46	9	18,260	0.05%	大買/
2019/04/19	65	7.92	113	7.96	8.11	-48	16,940	-0.28%	大賣/
2019/04/18	99	8.04	79	7.97	7.70	20	16,521	0.12%
2019/04/17	24	7.80	155	7.86	8.03	-131	14,921	-0.88%	大賣/鉅額交易
2019/04/16	21	7.36	37	7.36	7.30	-16	13,886	-0.12%
2019/04/15	83	7.51	88	7.49	7.39	-5	13,914	-0.04%
2019/04/12	26	7.37	34	7.39	7.37	-8	13,752	-0.06%
2019/04/11	1	7.33	11	7.34	7.16	-10	13,686	-0.07%
2019/04/10	0	0.00	12	7.20	7.23	-12	13,578	-0.09%
2019/04/08	1	7.10	53	7.12	7.06	-52	13,437	-0.39%
2019/04/03	0	0.00	50	7.07	7.01	-50	13,553	-0.37%
2019/04/02	25	7.00	0	0.00	6.98	25	13,723	0.18%
2019/04/01	1	7.10	0	0.00	7.00	1	13,659	0.01%
2019/03/29	7	7.09	7	7.11	7.04	0	13,605	0.00%
2019/03/28	68	7.45	49	7.33	7.11	19	13,516	0.14%
2019/03/27	4	6.76	3	6.79	7.02	1	12,654	0.01%
2019/03/26	2	6.75	4	6.82	6.79	-2	12,712	-0.02%
2019/03/22	13	6.83	2	6.85	6.81	11	12,687	0.09%
2019/03/21	2	6.84	25	6.92	6.83	-23	12,754	-0.18%
2019/03/20	1	6.92	0	0.00	6.85	1	12,786	0.01%
2019/03/19	11	6.92	11	6.87	6.85	0	12,949	0.00%
2019/03/18	12	6.99	2	7.03	6.93	10	12,832	0.08%
2019/03/15	75	7.00	71	6.98	6.93	4	12,708	0.03%
2019/03/14	18	7.09	130	7.07	7.05	-112	12,589	-0.89%	大賣/鉅額交易
2019/03/13	29	6.71	0	0.00	6.65	29	12,001	0.24%
2019/03/12	1	6.69	5	6.68	6.66	-4	12,281	-0.03%
2019/03/11	5	6.55	0	0.00	6.57	5	12,434	0.04%
2019/03/08	15	6.57	0	0.00	6.57	15	12,801	0.12%
2019/02/26	12	6.83	0	0.00	6.78	12	15,211	0.08%
2019/02/25	3	6.75	9	6.88	6.90	-6	15,425	-0.04%
2019/02/22	3	6.68	0	0.00	6.66	3	15,664	0.02%
2019/02/21	5	6.69	24	6.73	6.71	-19	15,856	-0.12%
2019/02/20	5	6.72	3	6.73	6.72	2	16,208	0.01%
2019/02/19	24	6.73	0	0.00	6.77	24	17,704	0.14%
2019/02/18	18	6.66	0	0.00	6.66	18	20,198	0.09%
2019/02/14	6	6.89	4	6.81	6.81	2	20,606	0.01%
2019/02/13	0	0.00	25	6.88	6.84	-25	20,588	-0.12%
2019/02/11	93	6.85	0	0.00	6.78	93	20,842	0.45%
2019/01/30	7	6.84	0	0.00	6.83	7	20,995	0.03%
2019/01/29	15	6.83	0	0.00	6.87	15	21,345	0.07%
2019/01/28	3	6.97	8	6.98	6.96	-5	21,364	-0.02%
2019/01/25	10	7.07	0	0.00	6.99	10	21,605	0.05%
2019/01/24	7	7.05	1	7.05	7.02	6	21,668	0.03%
2019/01/23	4	7.10	6	7.06	7.05	-2	21,952	-0.01%
2019/01/22	12	7.14	5	7.06	7.04	7	21,948	0.03%
2019/01/21	28	7.28	10	7.19	7.19	18	22,084	0.08%
2019/01/18	3	7.13	29	7.13	7.17	-26	22,004	-0.12%
2019/01/17	1	6.94	0	0.00	6.94	1	21,705	0.00%
2019/01/16	10	7.03	1	6.99	6.94	9	21,756	0.04%
2019/01/15	0	0.00	4	6.93	6.92	-4	21,744	-0.02%
2019/01/14	6	6.88	3	6.84	6.82	3	21,716	0.01%
2019/01/11	7	6.95	11	6.96	6.93	-4	21,916	-0.02%
2019/01/10	19	7.06	0	0.00	6.98	19	21,986	0.09%
2019/01/09	0	0.00	10	6.99	6.95	-10	21,969	-0.05%
2019/01/08	1	6.94	20	6.93	6.91	-19	22,280	-0.09%
2019/01/07	17	6.97	21	7.02	6.94	-4	22,477	-0.02%
2019/01/04	7	6.75	15	6.90	6.90	-8	22,785	-0.04%
2019/01/03	0	0.00	2	6.92	6.87	-2	23,285	-0.01%
2019/01/02	3	6.79	6	6.78	6.76	-3	23,463	-0.01%
2018/12/28	0	0.00	12	6.67	6.70	-12	23,582	-0.05%
2018/12/27	6	6.80	5	6.76	6.66	1	24,038	0.00%
2018/12/26	1	6.51	3	6.60	6.60	-2	24,159	-0.01%
2018/12/25	2	6.27	0	0.00	6.35	2	24,124	0.01%
2018/12/21	4	6.75	8	6.75	6.75	-4	24,456	-0.02%
2018/12/20	5	6.73	13	6.70	6.70	-8	24,655	-0.03%
2018/12/19	30	6.87	3	6.87	6.83	27	24,936	0.11%
2018/12/18	0	0.00	0.5	6.70	6.73	-0.5	26,082	0.00%
2018/12/17	3	6.87	0	0.00	6.84	3	27,093	0.01%
2018/12/14	4	6.80	23	6.80	6.78	-19	27,620	-0.07%
2018/12/13	10	7.00	10	6.99	6.88	0	27,932	0.00%
2018/12/12	21	6.91	21	6.97	6.92	0	28,250	0.00%
2018/12/10	2	6.76	0	0.00	6.74	2	28,495	0.01%
2018/12/07	0	0.00	1	6.85	6.90	-1	28,541	0.00%
2018/12/06	15	6.84	20	6.66	6.70	-5	28,621	-0.02%
2018/12/05	11	7.02	12	6.94	6.96	-1	28,581	0.00%
2018/12/04	54	7.17	22	7.18	7.08	32	28,553	0.11%
2018/12/03	0	0.00	42	7.09	7.08	-42	28,588	-0.15%
2018/11/30	78	7.28	47	7.22	6.95	31	28,491	0.11%
2018/11/29	82	7.33	51	7.35	7.17	31	27,998	0.11%
2018/11/28	0	0.00	20	6.99	7.01	-20	27,228	-0.07%
2018/11/27	0	0.00	3	6.84	6.83	-3	27,335	-0.01%
2018/11/26	4	6.84	0	0.00	6.76	4	27,499	0.01%
2018/11/23	4	6.75	2	6.68	6.68	2	27,567	0.01%
2018/11/22	112	6.95	111	6.85	6.75	1	27,595	0.00%	大買/大賣/
2018/11/21	54	6.88	46	6.83	6.97	8	27,927	0.03%
2018/11/20	0	0.00	2	6.90	6.88	-2	27,579	-0.01%
2018/11/19	13	6.94	8	6.91	6.96	5	27,684	0.02%
2018/11/16	293	7.22	305	7.29	6.90	-12	27,684	-0.04%	大買/大賣/
2018/11/15	550	6.58	614	6.77	6.82	-64	27,041	-0.24%	大買/大賣/
2018/11/14	4	6.05	9	6.10	6.20	-5	24,724	-0.02%
2018/11/13	3	5.58	3	5.55	5.64	0	24,853	0.00%
2018/11/12	36	5.72	31	5.68	5.69	5	26,166	0.02%
2018/11/09	2	5.77	5	5.84	5.76	-3	27,387	-0.01%
2018/11/08	50	5.98	62	5.90	5.83	-12	27,843	-0.04%
2018/11/07	130	5.83	109	5.84	5.81	21	28,335	0.07%	大買/大賣/
2018/11/06	53	5.73	55	5.80	5.76	-2	29,219	-0.01%
2018/11/05	1	5.64	8	5.66	5.63	-7	29,405	-0.02%
2018/11/02	60	5.77	60	5.72	5.71	0	29,539	0.00%
2018/11/01	167	5.64	158	5.70	5.74	9	29,606	0.03%	大買/大賣/
2018/10/31	75	5.37	120	5.44	5.51	-45	29,549	-0.15%	大賣/
2018/10/30	3	5.20	0	0.00	5.24	3	29,456	0.01%
2018/10/29	112	5.22	113	5.19	5.19	-1	29,826	0.00%	大買/大賣/
2018/10/26	75	5.21	68	5.23	5.09	7	30,255	0.02%
2018/10/25	126	5.50	124	5.48	5.39	2	30,320	0.01%	大買/大賣/
2018/10/24	176	5.65	179	5.66	5.70	-3	30,371	-0.01%	大買/大賣/
2018/10/23	87	5.77	82	5.67	5.64	5	30,592	0.02%
2018/10/22	160	5.79	152	5.79	5.79	8	30,968	0.03%	大買/大賣/
2018/10/19	123	5.67	123	5.75	5.77	0	31,360	0.00%	大買/大賣/
2018/10/18	150	5.89	154	5.83	5.84	-4	32,087	-0.01%	大買/大賣/
2018/10/17	50	5.93	167	5.84	5.84	-117	33,677	-0.35%	大賣/鉅額交易
2018/10/16	38	5.85	140	5.87	5.77	-102	34,542	-0.30%	大賣/鉅額交易
2018/10/15	150	5.69	160	5.68	5.66	-10	35,132	-0.03%	大買/大賣/
2018/10/12	311	5.63	222	5.64	5.70	89	35,808	0.25%	大買/大賣/
2018/10/11	72	5.50	28	5.59	5.49	44	36,007	0.12%
2018/10/09	102	6.20	113	6.15	6.10	-11	35,747	-0.03%	大買/大賣/
2018/10/08	90	6.16	120	6.13	6.14	-30	36,019	-0.08%	大賣/
2018/10/05	8	6.19	2	6.33	6.22	6	36,787	0.02%
2018/10/04	80	6.64	80	6.49	6.51	0	37,312	0.00%
2018/10/03	71	6.84	71	6.63	6.60	0	39,465	0.00%
2018/10/02	120	6.86	70	6.82	6.80	50	41,318	0.12%	大買/
2018/09/28	77	6.83	53	6.82	6.82	24	42,860	0.06%
2018/09/27	6	6.89	6.2	6.98	6.81	-0.2	43,595	0.00%
2018/09/26	10	6.92	36	6.99	6.92	-26	45,306	-0.06%
2018/09/25	93	6.93	38	6.98	6.96	55	46,217	0.12%
2018/09/21	54	6.66	125.8	6.68	6.84	-71.8	45,810	-0.16%	大賣/
2018/09/20	67	6.16	70	6.24	6.22	-3	45,621	-0.01%
2018/09/19	26	6.34	12	6.39	6.34	14	46,300	0.03%
2018/09/18	72	6.51	106	6.31	6.30	-34	47,846	-0.07%	大賣/
2018/09/17	54	6.68	47	6.69	6.65	7	51,292	0.01%
2018/09/14	18	6.65	19	6.65	6.81	-1	53,200	0.00%
2018/09/13	18	6.65	17.8	6.58	6.55	0.2	54,702	0.00%
2018/09/12	36	6.70	1	6.80	6.55	35	56,667	0.06%
2018/09/11	23.7	6.60	32	6.59	6.78	-8.3	58,683	-0.01%
2018/09/10	18	6.51	3	6.54	6.40	15	59,832	0.03%
2018/09/07	21	6.74	106	6.78	6.73	-85	61,035	-0.14%	大賣/
2018/09/06	8	7.04	2	7.15	7.02	6	64,019	0.01%
2018/09/05	12	7.16	49	7.17	7.16	-37	67,257	-0.06%
2018/09/04	1	7.15	0	0.00	7.17	1	69,287	0.00%
2018/09/03	22	7.20	36	7.05	7.00	-14	72,033	-0.02%
2018/08/31	3	7.18	2	7.30	7.27	1	75,069	0.00%
2018/08/30	0	0.00	1	7.24	7.23	-1	81,470	0.00%
2018/08/29	1	7.19	0	0.00	7.28	1	84,391	0.00%
2018/08/28	36	7.34	113	7.35	7.21	-77	87,554	-0.09%	大賣/
2018/08/27	90	7.24	5	7.18	7.21	85	90,099	0.09%
2018/08/24	62	7.23	56	7.14	7.11	6	92,862	0.01%
2018/08/23	55	7.28	91	7.18	7.15	-36	96,047	-0.04%
2018/08/22	80	7.31	40	7.42	7.29	40	98,571	0.04%
2018/08/21	3	7.19	10.8	7.27	7.17	-7.8	98,950	-0.01%
2018/08/20	34	7.35	51	7.30	7.22	-17	101,854	-0.02%
2018/08/17	296	7.69	317.6	7.70	7.41	-21.6	102,207	-0.02%	大買/大賣/
2018/08/16	237	7.52	154	7.51	7.49	83	101,771	0.08%	大買/大賣/
2018/08/15	29	6.99	49	6.95	7.08	-20	102,641	-0.02%
2018/08/14	180	7.00	196	7.03	6.98	-16	106,189	-0.02%	大買/大賣/
2018/08/13	123	6.75	75	6.82	6.90	48	106,280	0.05%	大買/
2018/08/10	35	7.33	24	7.30	7.24	11	106,121	0.01%
2018/08/09	1	7.62	13	7.65	7.61	-12	107,639	-0.01%
2018/08/08	27	7.73	16	7.73	7.68	11	110,604	0.01%
2018/08/07	28	7.71	28	7.69	7.69	0	110,655	0.00%
2018/08/06	72	7.88	94	7.82	7.79	-22	110,978	-0.02%
2018/08/03	22	7.89	6	7.86	7.86	16	112,625	0.01%
2018/08/02	13	7.81	20	8.15	7.84	-7	113,540	-0.01%
2018/08/01	70	8.09	62	8.12	8.09	8	113,511	0.01%
2018/07/31	10	8.04	28	8.04	7.96	-18	114,062	-0.02%
2018/07/30	28	8.02	47	8.00	7.97	-19	114,498	-0.02%
2018/07/27	40	8.16	41	8.16	8.12	-1	116,034	0.00%
2018/07/26	44	8.07	11	8.05	8.07	33	116,424	0.03%
2018/07/25	81.7	8.27	55.5	8.19	8.14	26.2	115,940	0.02%
2018/07/24	347	8.27	277	8.29	8.47	70	115,067	0.06%	大買/大賣/
2018/07/23	119	7.63	191	7.66	7.85	-72	113,394	-0.06%	大買/大賣/
2018/07/20	46	7.82	138	8.07	7.62	-92	112,467	-0.08%	大賣/
2018/07/19	235	8.27	131	8.15	8.12	104	111,836	0.09%	大買/大賣/鉅額交易
2018/07/18	69	8.20	62	8.26	8.06	7	111,113	0.01%
2018/07/17	24	8.33	100	8.35	8.21	-76	110,697	-0.07%
2018/07/16	106	8.57	102	8.53	8.39	4	110,294	0.00%	大買/大賣/
2018/07/13	67.3	8.55	19	8.46	8.51	48.3	109,747	0.04%
2018/07/12	52	8.36	33	8.35	8.31	19	109,057	0.02%
2018/07/11	558	8.63	723	8.53	8.33	-165	109,444	-0.15%	大買/大賣/鉅額交易
2018/07/10	402	8.48	196	8.49	8.64	206	109,008	0.19%	大買/大賣/鉅額交易
2018/07/09	0	0.00	49	8.02	8.01	-49	109,752	-0.04%
2018/07/06	78	8.26	45	8.16	8.04	33	111,111	0.03%
2018/07/05	172	8.40	50	8.60	8.20	122	110,497	0.11%	大買/鉅額交易
2018/07/04	206	8.58	119	8.53	8.62	87	109,875	0.08%	大買/大賣/
2018/07/03	120	8.78	67	8.90	8.45	53	107,921	0.05%	大買/
2018/07/02	28	8.76	184	9.00	8.50	-156	106,591	-0.15%	大賣/鉅額交易
2018/06/29	207	9.08	82	9.04	9.00	125	105,593	0.12%	大買/鉅額交易
2018/06/28	165	9.02	93	9.01	8.90	72	104,662	0.07%	大買/
2018/06/27	127	9.08	75	9.09	8.80	52	103,354	0.05%	大買/
2018/06/26	503	8.99	448	9.17	9.09	55	101,382	0.05%	大買/大賣/
2018/06/25	417	9.28	255	9.36	8.93	162	97,528	0.17%	大買/大賣/鉅額交易
2018/06/22	484	10.23	97	10.34	9.92	387	95,400	0.41%	大買/鉅額交易
2018/06/21	524	11.05	538	11.24	10.90	-14	93,616	-0.01%	大買/大賣/
2018/06/20	362	10.83	249	10.75	10.70	113	91,651	0.12%	大買/大賣/鉅額交易
2018/06/19	138	11.42	621	11.51	11.50	-483	89,571	-0.54%	大買/大賣/鉅額交易
2018/06/15	173	11.44	207	11.54	11.40	-34	88,428	-0.04%	大買/大賣/
2018/06/14	372	11.31	325	11.49	11.10	47	86,932	0.05%	大買/大賣/
2018/06/13	633.2	12.10	211	11.82	11.35	422.2	83,587	0.51%	大買/大賣/鉅額交易
2018/06/12	461.3	12.89	349	13.15	12.60	112.3	80,157	0.14%	大買/大賣/鉅額交易
2018/06/11	263	13.16	178	13.20	13.40	85	78,048	0.11%	大買/大賣/
2018/06/08	584	12.44	596.5	12.55	12.50	-12.5	75,086	-0.02%	大買/大賣/
2018/06/07	904	13.65	931	13.40	13.10	-27	71,631	-0.04%	大買/大賣/
2018/06/06	198	12.85	45.3	12.82	13.00	152.7	65,023	0.23%	大買/鉅額交易
2018/06/05	737	11.43	726.3	11.70	11.85	10.7	62,045	0.02%	大買/大賣/
2018/06/04	388	10.59	327	10.62	10.80	61	58,718	0.10%	大買/大賣/
2018/06/01	1,323	10.06	1,046	9.98	9.85	277	55,638	0.50%	大買/大賣/鉅額交易
2018/05/31	205	9.96	275	10.12	10.00	-70	52,802	-0.13%	大買/大賣/
2018/05/30	536	9.35	405	9.38	9.32	131	49,300	0.27%	大買/大賣/鉅額交易
2018/05/29	363	9.07	368	9.15	9.10	-5	46,383	-0.01%	大買/大賣/
2018/05/28	430	9.20	369	9.21	9.38	61	45,099	0.14%	大買/大賣/
2018/05/25	189	8.77	131	8.71	8.54	58	41,958	0.14%	大買/大賣/
2018/05/24	104	9.00	176	8.97	8.90	-72	41,092	-0.18%	大買/大賣/
2018/05/23	904	9.05	863	9.00	8.96	41	40,152	0.10%	大買/大賣/
2018/05/22	633	9.14	496	9.13	9.16	137	38,191	0.36%	大買/大賣/鉅額交易
2018/05/21	48	8.44	567	8.57	8.75	-519	34,174	-1.52%	大賣/鉅額交易
2018/05/18	348	8.06	140	8.05	7.96	208	33,412	0.62%	大買/大賣/鉅額交易
2018/05/17	607	7.95	521	7.89	8.32	86	32,608	0.26%	大買/大賣/
2018/05/16	639	8.21	818.1	8.09	7.88	-179.1	30,551	-0.59%	大買/大賣/鉅額交易
2018/05/15	0	0.00	20.2	8.52	8.52	-20.2	27,476	-0.07%
2018/05/14	179	7.46	34	7.70	7.75	145	27,372	0.53%	大買/鉅額交易
2018/05/11	84	6.81	138	6.86	7.05	-54	26,825	-0.20%	大賣/
2018/05/10	476	6.53	527	6.55	6.41	-51	24,969	-0.20%	大買/大賣/
2018/05/09	77	6.17	30	6.24	6.27	47	23,715	0.20%
2018/05/08	27	6.37	50	6.41	6.27	-23	23,396	-0.10%
2018/05/07	94	6.09	35	6.00	6.12	59	22,926	0.26%
2018/05/04	200	6.64	116	6.53	6.24	84	22,565	0.37%	大買/大賣/
2018/05/03	19	6.32	12	6.41	6.57	7	21,491	0.03%
2018/04/30	6	5.98	7	6.10	6.05	-1	23,910	0.00%
2018/04/27	2	5.90	17	5.84	5.90	-15	25,302	-0.06%
2018/04/26	42	5.91	0	0.00	5.74	42	25,500	0.16%
2018/04/25	38	6.24	49	6.36	6.09	-11	25,393	-0.04%
2018/04/24	12	5.82	54	5.90	5.91	-42	25,090	-0.17%
2018/04/23	116	5.73	31	5.75	5.88	85	25,194	0.34%	大買/
2018/04/20	3	6.27	6	6.29	6.24	-3	24,819	-0.01%
2018/04/19	1	6.60	3	6.41	6.31	-2	24,694	-0.01%
2018/04/18	32	6.58	25.5	6.54	6.61	6.5	24,486	0.03%
2018/04/17	67	6.51	93	6.57	6.39	-26	24,141	-0.11%
2018/04/16	198	6.64	231	6.60	6.87	-33	22,713	-0.15%	大買/大賣/
2018/04/13	115	6.23	87.7	6.29	6.25	27.3	20,716	0.13%	大買/
2018/04/12	37	5.50	34	5.61	5.74	3	17,921	0.02%
2018/04/11	0	0.00	15.8	5.09	5.22	-15.8	15,948	-0.10%
2018/04/10	37	4.83	37	4.80	4.75	0	15,435	0.00%
2018/04/03	0	0.00	50.5	4.46	4.48	-50.5	14,860	-0.34%
2018/03/29	0	4.57	10	4.59	4.57	-10	14,766	-0.07%
2018/03/26	0	0.00	20	4.58	4.57	-20	14,724	-0.14%
2018/03/23	2	4.61	2	4.61	4.56	0	14,810	0.00%
2018/03/22	71	4.75	1.7	4.72	4.69	69.3	14,663	0.47%
2018/03/21	17	4.73	9	4.74	4.73	8	14,411	0.06%
2018/03/16	2	4.60	0	0.00	4.63	2	14,039	0.01%
2018/03/15	11	4.67	1	4.69	4.67	10	13,987	0.07%
2018/03/13	0	0.00	178	4.63	4.57	-178	13,830	-1.29%	大賣/鉅額交易
2018/03/12	0	0.00	84	4.64	4.61	-84	13,970	-0.60%
2018/03/09	100	4.60	6	4.69	4.65	94	13,914	0.68%
2018/03/08	2	4.59	0	0.00	4.56	2	13,709	0.01%
2018/03/07	2	4.64	0	0.00	4.56	2	13,675	0.01%
2018/03/06	60	4.52	0	0.00	4.58	60	13,606	0.44%
2018/03/05	100	4.47	0	0.00	4.44	100	13,444	0.74%
2018/03/02	0	0.00	1	4.43	4.43	-1	13,462	-0.01%
2018/02/23	0	0.00	35	4.47	4.50	-35	13,487	-0.26%
2018/02/22	32	4.62	0	0.00	4.46	32	13,438	0.24%
2018/02/21	0	0.00	3	4.38	4.51	-3	13,267	-0.02%
2018/02/12	13	4.25	0	0.00	4.29	13	13,156	0.10%
2018/02/08	0	0.00	19	4.28	4.26	-19	13,001	-0.15%
2018/02/07	7	4.30	2	4.40	4.29	5	12,973	0.04%
2018/02/06	6	4.45	2	4.38	4.24	4	12,824	0.03%
2018/02/05	20	4.61	0	0.00	4.58	20	12,778	0.16%
2018/02/01	1	4.91	15	4.86	4.80	-14	12,578	-0.11%
2018/01/31	6	4.92	37	4.90	4.86	-31	12,467	-0.25%
2018/01/30	36	4.93	3	4.94	4.83	33	12,146	0.27%
2018/01/29	60	5.22	128	5.10	5.06	-68	11,710	-0.58%	大賣/
2018/01/26	88	5.03	106	5.15	5.10	-18	11,333	-0.16%	大賣/
2018/01/25	729.3	5.39	917	5.15	4.94	-187.7	10,491	-1.79%	大買/大賣/鉅額交易
2018/01/24	278	5.23	110	5.25	5.30	168	8,582	1.96%	大買/大賣/鉅額交易
2018/01/23	22	4.55	32	4.69	4.82	-10	7,121	-0.14%
2018/01/22	20	4.46	0	0.00	4.40	20	5,719	0.35%
2018/01/19	10	4.33	0	0.00	4.30	10	5,613	0.18%
2018/01/18	12	4.42	0.7	4.33	4.35	11.3	5,627	0.20%
2018/01/17	107	4.41	5	4.46	4.44	102	5,958	1.71%	大買/鉅額交易
2018/01/15	23	4.32	0	0.00	4.31	23	6,069	0.38%
2018/01/11	2	4.28	0	0.00	4.27	2	6,158	0.03%
2018/01/10	2	4.28	0	0.00	4.25	2	6,339	0.03%
2018/01/09	2	4.28	0	0.00	4.29	2	6,424	0.03%
2018/01/08	6	4.36	0	0.00	4.33	6	6,602	0.09%
2018/01/05	2	4.37	0	0.00	4.37	2	6,800	0.03%
2018/01/04	5	4.39	0	0.00	4.42	5	7,130	0.07%
2018/01/03	10	4.35	0	0.00	4.33	10	7,073	0.14%