美律 (2439)-元大-嘉義券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
1,280張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	125.50	1	125.50	125.50	0	2,308	0.00%
2024/06/04	0	125.50	0	0.00	124.50	0	2,321	0.00%
2024/06/03	1	124.03	2	126.25	126.50	-1	2,330	-0.04%
2024/05/31	5	124.10	0	0.00	124.00	5	2,312	0.22%
2024/05/30	0	0.00	7	124.86	125.00	-7	2,318	-0.30%
2024/05/29	5	124.50	1	126.00	124.00	4	2,322	0.17%
2024/05/28	3	124.00	2	124.25	125.00	1	2,327	0.04%
2024/05/24	1.1	122.02	0	121.00	122.00	1	2,435	0.04%
2024/05/23	0	121.00	0	0.00	120.50	0	2,469	0.00%
2024/05/22	0	0.00	2	124.00	123.00	-2	2,503	-0.08%
2024/05/21	1	120.50	0	0.00	121.50	1	2,505	0.04%
2024/05/20	3	121.00	0	0.00	121.00	3	2,510	0.12%
2024/05/17	1	122.50	0	0.00	123.00	1	2,505	0.04%
2024/05/16	1	126.00	4	126.88	124.50	-3	2,534	-0.12%
2024/05/15	0	0.00	7	125.93	126.50	-7	2,500	-0.28%
2024/05/14	1	122.00	3	124.17	125.00	-2	2,493	-0.08%
2024/05/13	2	123.50	0	0.00	122.50	2	2,498	0.08%
2024/05/10	0	0.00	1	126.00	125.00	-1	2,490	-0.04%
2024/05/09	4	125.25	1	128.00	125.50	3	2,471	0.12%
2024/05/08	5	126.50	7	126.43	127.50	-2	2,445	-0.08%
2024/05/07	3	126.50	9	127.22	126.50	-6	2,415	-0.25%
2024/05/06	6	122.33	2	121.50	121.00	4	2,323	0.17%
2024/05/03	0	0.00	8	122.00	122.00	-8	2,306	-0.35%
2024/05/02	0	0.00	0.1	120.50	121.50	-0.1	2,287	0.00%
2024/04/30	0	0.00	8	121.50	121.00	-8	2,295	-0.35%
2024/04/29	0.1	121.00	1	120.00	121.50	-0.9	2,266	-0.04%
2024/04/26	3	120.49	1	119.50	119.50	2	2,230	0.09%
2024/04/25	3	117.00	0	0.00	116.00	3	2,202	0.14%
2024/04/24	0	0.00	2	118.50	118.00	-2	2,206	-0.09%
2024/04/23	0	0.00	4	115.13	116.00	-4	2,186	-0.18%
2024/04/22	1	113.00	1	115.50	111.50	0	2,180	0.00%
2024/04/19	2	113.50	0	0.00	114.00	2	2,158	0.09%
2024/04/18	4	115.00	0	0.00	114.00	4	2,144	0.19%
2024/04/17	3	117.83	3	119.17	117.50	0	2,123	0.00%
2024/04/16	7	116.93	0	0.00	115.00	7	2,083	0.34%
2024/04/15	3	121.00	1	120.50	120.50	2	2,042	0.10%
2024/04/12	2	123.25	2	124.50	124.00	0	2,043	0.00%
2024/04/11	4	124.75	1.1	125.95	124.50	2.9	2,024	0.14%
2024/04/10	2	126.75	7	127.14	128.00	-5	1,996	-0.25%
2024/04/09	0	0.00	1	122.00	122.00	-1	1,881	-0.05%
2024/04/08	21.1	121.17	0	0.00	120.50	21.1	1,829	1.15%
2024/04/02	2	124.00	1	125.50	124.00	1	1,881	0.05%
2024/04/01	1	123.41	1.1	123.69	124.00	-0.1	1,865	0.00%
2024/03/29	0.1	117.00	0	117.50	117.50	0.1	1,797	0.00%
2024/03/28	0	0.00	0.1	120.00	118.50	-0.1	1,789	0.00%
2024/03/27	0.1	121.00	1	121.00	121.00	-0.9	1,781	-0.05%
2024/03/25	1	122.00	1	121.00	121.50	0	1,767	0.00%
2024/03/22	0	0.00	4	120.62	120.50	-4	1,795	-0.22%
2024/03/21	2	119.00	6	119.75	120.00	-4	1,806	-0.22%
2024/03/20	1	119.00	1	118.50	118.50	0	1,809	0.00%
2024/03/19	2	118.25	4	118.63	119.00	-2	1,842	-0.11%
2024/03/18	0	0.00	0.1	115.50	116.50	-0.1	1,859	0.00%
2024/03/15	0	0.00	2.1	116.22	116.00	-2.1	1,932	-0.11%
2024/03/14	1	112.00	1	113.50	113.50	0	1,888	0.00%
2024/03/13	2	113.00	0	0.00	113.50	2	1,905	0.10%
2024/03/12	1	112.50	1	114.50	114.50	0	1,911	0.00%
2024/03/07	2	112.25	1	112.00	112.00	1	2,035	0.05%
2024/03/06	1	113.00	1	113.50	113.50	0	2,140	0.00%
2024/03/05	4	114.38	0	0.00	114.50	4	2,174	0.18%
2024/03/04	3	115.67	0	0.00	115.00	3	2,244	0.13%
2024/03/01	6	115.92	0	0.00	115.50	6	2,289	0.26%
2024/02/29	2	117.00	2	117.75	118.00	0	2,278	0.00%
2024/02/27	1	114.00	1	114.46	114.00	0	2,224	0.00%
2024/02/26	0	0.00	0.1	111.50	112.00	-0.1	2,263	0.00%
2024/02/23	2	112.50	2	108.50	109.00	0	2,259	0.00%
2024/02/22	0.1	108.00	1	109.00	109.50	-0.9	2,263	-0.04%
2024/02/21	1	108.01	2	108.00	108.50	-1	2,281	-0.04%
2024/02/19	1.1	108.59	0.1	110.00	109.00	1	2,346	0.04%
2024/02/16	0	0.00	0	107.50	106.50	0	2,365	0.00%
2024/02/15	1	104.50	0	0.00	105.50	1	2,400	0.04%
2024/02/05	3	104.33	12	103.50	104.50	-9	2,548	-0.35%
2024/02/02	0	102.00	0	0.00	101.50	0	2,583	0.00%
2024/02/01	2	103.50	0	0.00	103.50	2	2,623	0.08%
2024/01/31	10	102.50	1	102.50	102.00	9	2,679	0.34%
2024/01/23	2	102.00	0.1	102.00	101.50	1.9	3,106	0.06%
2024/01/22	0	0.00	0.1	104.00	103.00	-0.1	3,100	0.00%
2024/01/19	0	0.00	0.1	102.00	101.50	-0.1	3,106	0.00%
2024/01/17	0.1	101.00	0	0.00	101.50	0.1	3,075	0.00%
2024/01/16	0	0.00	1	103.50	102.50	-1	3,057	-0.03%
2024/01/08	0	0.00	0	106.50	106.00	0	3,052	0.00%
2024/01/04	0	0.00	1	109.00	109.00	-1	3,054	-0.03%
2023/12/29	0	109.50	0	0.00	109.50	0	3,061	0.00%
2023/12/28	1.1	112.43	3	112.00	111.00	-2	3,009	-0.06%
2023/12/27	2.3	117.49	0	0.00	117.50	2.3	2,939	0.08%
2023/12/26	2	114.25	0	0.00	114.50	2	2,871	0.07%
2023/12/21	0	0.00	1	114.50	114.00	-1	2,839	-0.04%
2023/12/20	3	114.17	2	113.00	113.50	1	2,816	0.04%
2023/12/19	0	0.00	2	113.75	114.50	-2	2,779	-0.07%
2023/12/18	0	0.00	2	114.50	114.50	-2	2,730	-0.07%
2023/12/15	1	117.50	3	117.17	115.50	-2	2,698	-0.07%
2023/12/14	1	118.50	0	0.00	118.50	1	2,643	0.04%
2023/12/13	1	115.50	2	116.50	116.50	-1	2,582	-0.04%
2023/12/12	0	0.00	1.3	117.88	118.50	-1.3	2,514	-0.05%
2023/12/11	0	0.00	1	116.00	116.00	-1	2,423	-0.04%
2023/12/08	1	116.50	0.2	116.00	115.00	0.8	2,399	0.03%
2023/12/06	1.1	114.95	1	115.00	114.50	0.1	2,346	0.00%
2023/12/05	1	116.00	2	116.25	117.00	-1	2,289	-0.04%
2023/12/04	1.1	117.00	2	116.75	116.00	-0.9	2,214	-0.04%
2023/12/01	3.1	116.15	2	115.50	117.50	1	2,158	0.05%
2023/11/30	0	0.00	16	114.00	114.00	-16	2,025	-0.79%
2023/11/29	2	113.75	2	113.25	113.00	0	1,972	0.00%
2023/11/28	1	110.50	12	110.08	110.50	-11	1,874	-0.59%
2023/11/27	1	107.50	0	0.00	107.00	1	1,822	0.05%
2023/11/23	1	110.50	3	108.00	107.50	-2	1,799	-0.11%
2023/11/22	2	107.50	1.1	107.47	107.50	0.9	1,709	0.06%
2023/11/21	0	0.00	1	106.00	106.00	-1	1,674	-0.06%
2023/11/20	1	106.00	2	106.00	106.50	-1	1,638	-0.06%
2023/11/16	1	107.00	0	0.00	107.50	1	1,574	0.06%
2023/11/15	2	105.75	0	0.00	105.50	2	1,513	0.13%
2023/11/14	1	106.00	1	104.58	106.00	0	1,457	0.00%
2023/11/13	1	106.00	6.5	106.16	106.00	-5.5	1,407	-0.39%
2023/11/10	0	0.00	7	102.21	103.00	-7	1,235	-0.57%
2023/11/09	1	101.00	5	101.30	101.50	-4	1,174	-0.34%
2023/11/08	5	101.20	6	100.67	101.00	-1	1,124	-0.09%
2023/11/07	17.2	101.42	15	101.03	100.00	2.2	1,059	0.21%
2023/11/06	3	98.63	12.6	97.48	98.70	-9.6	827	-1.16%
2023/11/03	1	91.50	4	92.80	92.10	-3	664	-0.45%
2023/11/02	0	0.00	1.1	91.18	91.80	-1.1	629	-0.17%
2023/10/31	1	89.60	2	88.65	88.60	-1	612	-0.16%
2023/10/26	0.1	88.45	0	0.00	88.20	0.1	613	0.02%
2023/10/25	1.1	88.98	0	0.00	88.60	1.1	616	0.17%
2023/10/23	2	88.50	0	0.00	88.00	2	629	0.32%
2023/10/20	1	88.40	0	0.00	88.20	1	634	0.16%
2023/10/17	0	0.00	4	91.70	90.50	-4	613	-0.65%
2023/10/16	1	90.60	0	0.00	90.70	1	619	0.16%
2023/10/13	1	92.60	1	91.20	90.90	0	624	0.00%
2023/10/12	0	0.00	0.3	91.54	91.50	-0.3	612	-0.04%
2023/10/11	2	90.40	4	88.71	90.70	-2	587	-0.34%
2023/10/05	1	84.30	0	0.00	84.80	1	538	0.19%
2023/10/04	2	83.90	0	0.00	84.20	2	542	0.37%
2023/09/28	1	84.30	0	0.00	84.30	1	589	0.17%
2023/09/27	1	84.40	0	0.00	84.20	1	607	0.16%
2023/09/26	2	85.65	0	0.00	84.70	2	636	0.31%
2023/09/22	1	83.80	0	0.00	84.50	1	643	0.16%
2023/09/21	4	84.50	0	0.00	84.30	4	648	0.62%
2023/09/20	8	85.96	0	0.00	85.30	8	646	1.24%
2023/09/19	1	86.50	0.1	87.00	86.50	0.9	656	0.14%
2023/09/15	0	0.00	0.3	87.00	87.20	-0.3	675	-0.04%
2023/09/07	0	87.40	0	0.00	87.30	0	856	0.00%
2023/09/06	0	0.00	1	86.90	87.40	-1	918	-0.11%
2023/09/04	2	86.10	0	0.00	86.00	2	953	0.21%
2023/08/31	0	0.00	11	86.33	86.20	-11	985	-1.12%
2023/08/30	1	89.90	0	0.00	90.10	1	973	0.10%
2023/08/28	15	89.70	0	0.00	89.50	15	1,001	1.50%
2023/08/24	2	90.40	3	90.93	90.70	-1	994	-0.10%
2023/08/10	1	87.70	0.1	88.30	87.70	0.9	978	0.09%
2023/08/08	2	88.90	1	89.20	88.90	1	968	0.10%
2023/08/01	1	91.10	0	0.00	90.90	1	945	0.11%
2023/07/26	1	90.50	0	0.00	91.50	1	929	0.11%
2023/07/25	0	89.80	1	90.00	90.70	-1	934	-0.10%
2023/07/24	2.3	90.08	0	0.00	89.80	2.3	930	0.24%
2023/07/19	1	93.00	2	92.90	91.80	-1	923	-0.11%
2023/07/11	0	0.00	1	93.40	93.40	-1	910	-0.11%
2023/07/07	0	93.60	0	0.00	93.20	0	945	0.00%
2023/07/06	3.3	94.69	0	0.00	94.10	3.3	943	0.35%
2023/07/05	2	97.25	0	0.00	96.80	2	924	0.22%
2023/07/04	0	0.00	0.5	97.50	98.00	-0.5	907	-0.06%
2023/07/03	15	95.27	5	95.10	95.20	10	880	1.14%
2023/06/27	0	94.90	0	0.00	93.00	0	877	0.00%
2023/06/26	1	93.80	0	0.00	95.20	1	869	0.11%
2023/06/19	0.5	93.50	0	0.00	93.00	0.5	877	0.06%
2023/06/16	0.3	94.10	0	0.00	94.20	0.3	867	0.03%
2023/06/14	0.5	93.98	0	0.00	93.80	0.5	836	0.06%
2023/06/13	1	96.90	2	97.00	97.30	-1	763	-0.13%
2023/06/12	0.3	98.20	1	98.00	98.40	-0.7	721	-0.10%
2023/06/09	0	0.00	2	94.10	93.90	-2	660	-0.30%
2023/06/08	1	92.50	0	0.00	92.10	1	641	0.16%
2023/06/07	0	0.00	1	92.70	92.70	-1	647	-0.15%
2023/06/06	0	0.00	6	92.12	91.80	-6	652	-0.92%
2023/06/05	0	0.00	1	91.40	91.30	-1	662	-0.15%
2023/06/02	0	0.00	2	91.80	90.50	-2	666	-0.30%
2023/06/01	0	0.00	1	91.20	91.60	-1	661	-0.15%
2023/05/30	0	88.60	1	89.00	88.80	-1	647	-0.15%
2023/05/29	1	88.40	0	0.00	88.60	1	664	0.15%
2023/05/22	0	0.00	2	89.80	89.10	-2	701	-0.29%
2023/05/19	0	89.30	1	88.60	89.10	-1	696	-0.14%
2023/05/17	4	87.35	0	0.00	87.40	4	688	0.58%
2023/05/16	0	87.10	0	0.00	86.90	0	686	0.00%
2023/05/02	0	86.40	0	0.00	85.70	0	730	0.00%
2023/04/28	0	86.90	0	0.00	86.10	0	737	0.00%
2023/04/25	0	0.00	1	86.30	86.20	-1	722	-0.14%
2023/04/21	7	86.71	0	0.00	86.80	7	711	0.98%
2023/04/19	1	89.20	0	0.00	88.70	1	709	0.14%
2023/04/18	0	90.70	0	0.00	89.50	0	703	0.00%
2023/04/14	0	0.00	0	90.80	91.00	0	690	0.00%
2023/04/12	1	91.00	2	90.70	91.00	-1	666	-0.15%
2023/04/11	0	0.00	2	89.60	89.60	-2	638	-0.31%
2023/04/10	2	89.05	1	89.20	89.10	1	630	0.16%
2023/04/06	1	87.60	1	88.00	88.40	0	619	0.00%
2023/03/30	0	88.00	0	0.00	88.00	0	621	0.00%
2023/03/24	0	0.00	1	88.80	88.80	-1	631	-0.16%
2023/03/23	1	87.80	0	0.00	88.00	1	622	0.16%
2023/03/13	0	0.00	3	86.10	86.40	-3	738	-0.41%
2023/03/10	2	86.70	0	0.00	86.40	2	752	0.27%
2023/03/09	0	0.00	1	89.50	88.40	-1	749	-0.13%
2023/03/08	1	88.59	3	88.80	88.80	-2	758	-0.26%
2023/03/07	0	0.00	1	87.70	87.20	-1	759	-0.13%
2023/03/03	1	86.50	0	0.00	86.00	1	752	0.13%
2023/03/02	1	86.40	3	86.80	86.50	-2	751	-0.27%
2023/03/01	0	0.00	7	86.51	86.90	-7	744	-0.94%
2023/02/24	1	85.60	2	85.35	85.20	-1	732	-0.14%
2023/02/23	3	84.20	0	0.00	84.40	3	728	0.41%
2023/02/22	0	0.00	2	83.60	84.00	-2	743	-0.27%
2023/02/21	6	84.43	0	0.00	84.40	6	761	0.79%
2023/02/20	1	85.10	7	84.76	84.80	-6	773	-0.78%
2023/02/17	0	0.00	0	83.70	84.00	0	775	0.00%
2023/02/09	0	0.00	0	83.60	83.50	0	937	0.00%
2023/02/08	0	0.00	0	83.60	83.30	0	944	0.00%
2023/02/07	0	0.00	0	83.70	83.20	0	945	0.00%
2023/02/06	0	0.00	0	83.90	84.00	0	946	0.00%
2023/02/03	1	83.39	5	83.18	83.30	-4	948	-0.42%
2023/02/02	0	0.00	1	82.40	82.90	-1	956	-0.10%
2023/01/31	0	0.00	1	81.40	81.30	-1	992	-0.10%
2023/01/30	0	0.00	3	80.40	80.90	-3	997	-0.30%
2023/01/17	3	79.10	0	0.00	79.20	3	1,005	0.30%
2023/01/13	0	79.90	0	0.00	79.70	0	1,034	0.00%
2023/01/12	0	80.10	0	0.00	79.70	0	1,070	0.00%
2023/01/10	0	0.00	1	80.40	80.50	-1	1,153	-0.09%
2023/01/09	1	80.00	0	0.00	80.00	1	1,190	0.08%
2023/01/05	3	79.10	0	0.00	79.40	3	1,253	0.24%
2023/01/04	3	80.20	0	0.00	79.30	3	1,273	0.24%
2022/12/30	0	0.00	1	79.90	79.70	-1	1,307	-0.08%
2022/12/26	0	79.70	0	0.00	79.30	0	1,414	0.00%
2022/12/23	0	79.00	0	0.00	79.50	0	1,434	0.00%
2022/12/22	0	79.40	0	0.00	79.00	0	1,451	0.00%
2022/12/20	2	79.60	1	80.90	79.50	1	1,486	0.07%
2022/12/19	0	0.00	1	80.20	80.40	-1	1,513	-0.07%
2022/12/15	0	80.50	0	0.00	80.10	0	1,538	0.00%
2022/12/13	2	80.60	0	0.00	80.40	2	1,583	0.13%
2022/12/09	0	81.85	0	0.00	81.10	0	1,645	0.00%
2022/12/07	1	81.00	4	81.10	81.00	-3	1,760	-0.17%
2022/12/06	8	82.03	1	82.50	81.40	7	1,799	0.39%
2022/12/05	3	88.80	0	0.00	88.90	3	1,749	0.17%
2022/12/02	0	0.00	3	89.30	89.80	-3	1,787	-0.17%
2022/12/01	2	88.60	3	89.20	88.40	-1	1,828	-0.05%
2022/11/30	3	88.86	0	0.00	88.00	3	1,895	0.16%
2022/11/29	2	86.30	2	86.90	88.90	0	1,877	0.00%
2022/11/23	1	87.10	0	0.00	86.30	1	1,875	0.05%
2022/11/15	0	0.00	0	86.00	85.80	0	1,897	0.00%
2022/11/14	0	0.00	0	85.20	86.10	0	1,893	0.00%
2022/11/11	1	85.00	0	0.00	84.70	1	1,883	0.05%
2022/11/09	0	0.00	0.2	85.50	84.90	-0.2	1,867	-0.01%
2022/11/08	0	0.00	0.1	82.00	81.50	-0.1	1,814	-0.01%
2022/11/01	0	0.00	1	80.20	80.20	-1	1,872	-0.05%
2022/10/28	3	78.30	0	0.00	78.00	3	1,891	0.16%
2022/10/25	4	83.15	0	0.00	82.00	4	1,999	0.20%
2022/10/21	3	85.63	0	0.00	84.30	3	2,019	0.15%
2022/10/20	4	86.75	0	0.00	86.60	4	1,997	0.20%
2022/10/19	0	0.00	1	88.20	88.50	-1	1,961	-0.05%
2022/10/18	5	88.96	9	89.72	89.50	-4	1,922	-0.21%
2022/10/17	5	86.64	2	86.25	86.40	3	1,875	0.16%
2022/10/14	7	88.76	5	89.30	90.00	2	1,834	0.11%
2022/10/12	0	0.00	2	85.00	86.20	-2	1,769	-0.11%
2022/10/11	0	0.00	3	86.13	86.70	-3	1,749	-0.17%
2022/10/06	5	89.50	3	89.43	90.10	2	1,712	0.12%
2022/10/05	9	88.06	10	88.46	88.20	-1	1,678	-0.06%
2022/10/04	2	84.00	0	0.00	84.40	2	1,644	0.12%
2022/09/26	0.1	85.00	5	84.68	85.00	-5	1,566	-0.32%
2022/09/23	2.2	90.06	0	0.00	89.50	2.2	1,542	0.14%
2022/09/21	0	0.00	2	91.00	89.40	-2	1,505	-0.13%
2022/09/16	0	0.00	10	92.95	92.30	-10	1,426	-0.70%
2022/09/15	11	91.41	1	91.40	91.50	10	1,379	0.72%
2022/09/14	2	91.20	0	0.00	90.80	2	1,283	0.16%
2022/09/13	0	0.00	1	91.00	91.70	-1	1,242	-0.08%
2022/09/12	0	0.00	1	89.10	89.10	-1	1,189	-0.08%
2022/09/08	0	0.00	2	89.40	89.20	-2	1,155	-0.17%
2022/09/07	4	88.05	5	88.36	88.40	-1	1,104	-0.09%
2022/09/06	4	87.60	0	86.28	87.60	4	1,043	0.38%
2022/09/05	3	82.57	0	0.00	82.10	3	963	0.31%
2022/09/01	0	0.00	2	83.40	85.00	-2	950	-0.21%
2022/08/29	0	79.80	3	79.30	79.90	-3	912	-0.33%
2022/08/25	2	80.55	0	0.00	80.70	2	901	0.22%
2022/08/23	0	83.20	0	83.00	82.60	0	851	0.00%
2022/08/17	1	86.28	24	85.50	85.20	-23	795	-2.89%
2022/08/16	1	84.30	0	0.00	86.40	1	779	0.13%
2022/08/15	0	83.60	0	0.00	83.50	0	750	0.00%
2022/08/12	1	85.60	1	86.00	84.60	0	735	0.00%
2022/08/11	1	84.40	0	0.00	84.80	1	712	0.14%
2022/07/28	0	74.20	0	0.00	73.40	0	395	0.00%
2022/07/27	1	72.80	1	72.80	73.70	0	404	0.00%
2022/07/18	1	73.20	0	0.00	73.20	1	413	0.24%
2022/07/14	0	71.70	0	0.00	72.20	0	422	0.00%
2022/07/13	0	0.00	1	72.60	72.60	-1	420	-0.24%
2022/07/08	0	0.00	1	71.40	71.40	-1	407	-0.25%
2022/07/06	0	0.00	1.1	69.82	68.50	-1.1	396	-0.28%
2022/07/01	0	0.00	4	72.78	72.10	-4	368	-1.09%
2022/06/30	2	78.40	0	0.00	76.90	2	357	0.56%
2022/06/27	0	0.00	1	80.70	80.70	-1	372	-0.27%
2022/06/23	0	78.00	0	0.00	78.20	0	366	0.01%
2022/06/16	0	80.70	0	0.00	80.20	0	361	0.01%
2022/06/13	0	0.00	0	81.50	81.00	0	392	-0.01%
2022/06/09	0	0.00	1	82.90	83.00	-1	394	-0.25%
2022/06/08	1	83.20	0	0.00	82.90	1	396	0.25%
2022/06/07	0	0.00	0.1	83.00	82.40	-0.1	396	-0.02%
2022/06/06	0	81.30	0	0.00	81.60	0	392	0.00%
2022/05/30	1	81.30	0	0.00	81.70	1	415	0.24%
2022/05/27	0	0.00	3	80.70	80.70	-3	417	-0.72%
2022/05/26	0	0.00	1	80.00	79.90	-1	422	-0.24%
2022/05/24	0	79.00	0	0.00	78.70	0	455	0.00%
2022/05/16	1	78.10	0	0.00	78.50	1	488	0.20%
2022/05/12	2	79.70	0	0.00	79.00	2	524	0.38%
2022/05/10	1	80.20	0	0.00	80.50	1	551	0.18%
2022/05/09	2	80.90	0	0.00	81.10	2	550	0.36%
2022/05/06	17	82.94	0	0.00	83.20	17	562	3.02%
2022/05/04	0	0.00	1	83.60	83.50	-1	557	-0.18%
2022/04/29	0	0.00	1	81.00	82.00	-1	557	-0.18%
2022/04/27	1	80.20	1	80.40	80.40	0	563	0.00%
2022/04/25	1	82.37	10	81.30	80.90	-9	566	-1.58%
2022/04/21	10	82.97	0	0.00	83.70	10	573	1.74%
2022/04/19	0	0.00	7	81.40	81.20	-7	575	-1.22%
2022/04/18	0	0.00	8	80.44	80.40	-8	579	-1.38%
2022/04/14	0	0.00	5	81.38	80.90	-5	608	-0.82%
2022/04/12	0	81.00	0	0.00	80.30	0	623	0.00%
2022/04/11	0	82.20	1	81.90	80.50	-1	630	-0.16%
2022/04/07	1	83.00	0	0.00	82.80	1	632	0.16%
2022/04/06	1	84.80	0	0.00	84.90	1	634	0.16%
2022/04/01	0	0.00	1	84.70	85.20	-1	638	-0.16%
2022/03/31	1	85.50	3	85.23	85.50	-2	640	-0.31%
2022/03/30	1	84.00	0	0.00	84.10	1	627	0.16%
2022/03/23	3	83.33	1	83.30	83.50	2	666	0.30%
2022/03/07	0	0.00	1	80.70	80.30	-1	1,083	-0.09%
2022/03/04	0	83.50	0	0.00	83.00	0	1,083	0.00%
2022/02/25	5	82.30	0	0.00	81.60	5	1,138	0.44%
2022/02/24	1	82.61	1	82.60	82.90	0	1,135	0.00%
2022/02/22	3	84.80	0	0.00	85.50	3	1,138	0.27%
2022/02/21	0	85.70	0	0.00	85.90	0	1,139	0.00%
2022/02/17	1	85.60	0	0.00	85.20	1	1,183	0.08%
2022/02/15	0	85.50	0	0.00	85.00	0	1,196	0.00%
2022/02/14	8	85.40	0	0.00	85.00	8	1,194	0.67%
2022/02/11	1	88.90	1	88.80	88.60	0	1,171	0.00%
2022/02/10	5	91.40	0	0.00	91.90	5	1,160	0.43%
2022/02/08	1	90.90	0	0.00	92.40	1	1,210	0.08%
2022/01/25	2	88.70	0	0.00	88.70	2	1,478	0.14%
2022/01/21	0.1	90.50	0	0.00	89.90	0.1	1,572	0.00%
2022/01/20	0.1	91.40	0	0.00	91.10	0.1	1,607	0.01%
2022/01/18	0	91.70	0	0.00	91.70	0	1,650	0.00%
2022/01/14	0	90.20	0	0.00	90.30	0	1,670	0.00%
2022/01/12	0	0.00	2	90.50	90.50	-2	1,733	-0.12%
2022/01/07	1	91.90	2	93.25	91.90	-1	1,785	-0.06%
2021/12/29	0	94.80	0	0.00	94.50	0	1,824	0.00%
2021/12/28	0	0.00	2	94.10	94.90	-2	1,842	-0.11%
2021/12/27	1	94.00	0	0.00	94.20	1	1,850	0.05%
2021/12/24	0	94.00	10	94.20	93.50	-10	1,871	-0.53%
2021/12/23	0	0.00	1	94.60	94.90	-1	1,881	-0.05%
2021/12/22	12	93.78	0	0.00	94.20	12	1,889	0.64%
2021/12/20	0	92.70	0	0.00	92.30	0	1,891	0.00%
2021/12/17	0	93.20	0.1	92.90	93.20	0	1,888	0.00%
2021/12/15	0	0.00	2.1	94.10	93.90	-2.1	1,882	-0.11%
2021/12/14	1	94.30	1	94.90	93.80	0	1,888	0.00%
2021/12/13	53	99.45	56	97.00	95.70	-3	1,867	-0.16%
2021/12/10	1	99.40	2	98.75	98.70	-1	1,841	-0.05%
2021/12/09	66.1	99.75	65	98.92	99.30	1.1	1,810	0.06%
2021/12/08	6	99.60	3	97.63	100.50	3	1,687	0.18%
2021/12/02	6	94.98	1.2	94.41	96.00	4.9	1,524	0.32%
2021/11/30	0	0.00	1	92.30	91.30	-1	1,468	-0.07%
2021/11/29	0	0.00	6	90.55	91.30	-6	1,469	-0.41%
2021/11/26	1	92.60	0	0.00	92.30	1	1,453	0.07%
2021/11/25	0	94.00	0	0.00	94.90	0	1,439	0.00%
2021/11/23	2	92.70	1	92.80	92.90	1	1,445	0.07%
2021/11/22	3	92.60	0	0.00	94.30	3	1,444	0.21%
2021/11/19	2	92.35	1	92.90	92.10	1	1,443	0.07%
2021/11/18	0	0.00	1	92.70	92.50	-1	1,450	-0.07%
2021/11/17	1	93.80	0	0.00	93.40	1	1,443	0.07%
2021/11/16	0	0.00	1	92.80	93.20	-1	1,410	-0.07%
2021/11/12	2	92.50	1	93.10	92.50	1	1,411	0.07%
2021/11/11	0.2	94.00	0	0.00	93.30	0.2	1,410	0.01%
2021/11/10	1	94.10	0	0.00	93.60	1	1,412	0.07%
2021/11/09	0	93.00	1	93.90	93.40	-1	1,409	-0.07%
2021/11/04	5	96.00	0	0.00	95.40	5	1,376	0.36%
2021/11/03	3	94.47	2	94.50	95.00	1	1,342	0.08%
2021/11/02	10	94.31	8	94.09	95.70	2	1,299	0.15%
2021/11/01	1	89.00	1	90.00	90.40	0	1,126	0.00%
2021/10/29	1	82.40	0	0.00	82.20	1	1,068	0.09%
2021/10/27	0	81.70	6	81.55	81.60	-6	1,051	-0.57%
2021/10/25	0	0.00	2	79.80	80.60	-2	1,052	-0.19%
2021/10/22	1	80.70	0	0.00	80.50	1	1,068	0.09%
2021/10/21	10	83.65	11	82.82	81.30	-1	1,111	-0.09%
2021/10/20	2	81.40	1	80.50	80.50	1	1,064	0.09%
2021/10/15	1	79.40	0	0.00	79.40	1	1,033	0.10%
2021/10/14	2	79.40	0	0.00	79.20	2	1,040	0.19%
2021/10/13	1	82.30	0	0.00	82.00	1	1,051	0.10%
2021/10/01	5	85.88	1	87.20	84.70	4	1,238	0.32%
2021/09/30	1	88.30	0	0.00	88.40	1	1,222	0.08%
2021/09/29	2	89.70	0	0.00	89.00	2	1,212	0.16%
2021/09/28	1	93.20	0	0.00	92.20	1	1,201	0.08%
2021/09/13	0	96.30	0	0.00	95.20	0	1,229	0.00%
2021/09/09	3	95.30	0	0.00	95.30	3	1,233	0.24%
2021/09/07	0	0.00	2	97.50	97.20	-2	1,240	-0.16%
2021/09/06	2	98.00	0	0.00	98.00	2	1,246	0.16%
2021/09/03	6	99.27	0	0.00	99.10	6	1,250	0.48%
2021/09/01	0	97.60	0	0.00	97.90	0	1,249	0.00%
2021/08/31	1	97.00	0	0.00	96.30	1	1,254	0.08%
2021/08/30	0	0.00	1	98.20	96.80	-1	1,256	-0.08%
2021/08/27	1	97.00	0	0.00	97.10	1	1,248	0.08%
2021/08/24	1	104.50	0	0.00	103.50	1	1,237	0.08%
2021/08/18	0	104.50	0	0.00	106.00	0	1,224	0.00%
2021/08/17	1	105.50	0	0.00	105.00	1	1,223	0.08%
2021/08/16	0	108.50	0	0.00	104.50	0	1,222	0.00%
2021/08/02	1	112.50	0	0.00	112.50	1	1,362	0.07%
2021/07/30	1	111.50	1	111.50	111.00	0	1,374	0.00%
2021/07/29	0	0.00	6	111.92	112.50	-6	1,438	-0.42%
2021/07/28	3	110.50	6	110.00	108.50	-3	1,514	-0.20%
2021/07/27	0	0.00	1	113.00	112.50	-1	1,535	-0.07%
2021/07/26	0	0.00	8	107.00	108.00	-8	1,534	-0.52%
2021/07/23	4	107.63	0	0.00	107.50	4	1,538	0.26%
2021/07/22	11	107.95	10	107.00	107.50	1	1,546	0.06%
2021/07/20	11	107.50	10	107.50	107.50	1	1,550	0.06%
2021/07/19	11	108.41	12	108.75	108.50	-1	1,580	-0.06%
2021/07/16	11	111.50	10.1	112.00	111.00	1	1,594	0.06%
2021/07/15	2	113.00	0	0.00	113.50	2	1,593	0.13%
2021/07/13	5	112.00	12	112.50	115.50	-7	1,496	-0.47%
2021/07/09	1	104.50	0	0.00	105.00	1	1,466	0.07%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/07	5	104.90	0	0.00	104.50	5	1,494	0.33%
2021/07/01	1	105.00	0	0.00	104.50	1	1,550	0.06%
2021/06/29	1	105.50	0	0.00	105.00	1	1,550	0.06%
2021/06/25	6	108.67	1	108.00	108.00	5	1,575	0.32%
2021/06/24	0	0.00	4	107.88	108.50	-4	1,587	-0.25%
2021/06/22	0	0.00	2	105.50	105.00	-2	1,599	-0.13%
2021/06/21	1	105.00	0	0.00	105.50	1	1,624	0.06%
2021/06/18	1	107.00	0	0.00	108.00	1	1,651	0.06%
2021/06/16	2	105.75	9	106.17	105.50	-7	1,716	-0.41%
2021/06/15	1	106.00	0	0.00	106.50	1	1,750	0.06%
2021/06/11	1	106.50	0	0.00	106.00	1	1,760	0.06%
2021/06/09	4	105.13	0	0.00	105.00	4	1,755	0.23%
2021/06/08	3	107.50	0	0.00	106.50	3	1,762	0.17%
2021/06/07	0	0.00	3	105.00	104.50	-3	1,770	-0.17%
2021/06/03	3	106.00	0	0.00	105.50	3	1,777	0.17%
2021/06/02	3	107.00	2	107.50	106.50	1	1,808	0.06%
2021/06/01	4	108.00	11	108.82	109.00	-7	1,804	-0.39%
2021/05/31	14	107.07	0	0.00	107.50	14	1,830	0.76%
2021/05/27	1	104.50	0	0.00	105.00	1	1,948	0.05%
2021/05/19	0	0.00	1	103.00	103.00	-1	2,056	-0.05%
2021/05/18	1	99.50	0	0.00	101.00	1	2,053	0.05%
2021/05/17	5	99.34	8	100.01	101.00	-3	2,018	-0.15%
2021/05/14	4	104.88	5	103.30	101.50	-1	1,995	-0.05%
2021/05/13	4	104.00	4	104.50	103.50	0	1,984	0.00%
2021/05/12	0	0.00	2	99.00	100.00	-2	1,974	-0.10%
2021/05/11	5	102.80	5	103.10	103.00	0	1,949	0.00%
2021/05/07	4	109.00	5	108.90	109.00	-1	1,943	-0.05%
2021/05/06	1	105.00	1	103.00	105.50	0	1,928	0.00%
2021/05/05	10.1	106.95	4	107.50	105.50	6.1	1,863	0.33%
2021/05/04	3	114.67	1	114.00	116.00	2	1,771	0.11%
2021/05/03	5.1	119.61	1	120.50	121.50	4.1	1,744	0.23%
2021/04/29	0	0.00	8	125.81	126.50	-8	1,714	-0.47%
2021/04/27	0.1	127.00	10	127.00	127.00	-10	1,737	-0.57%
2021/04/26	20	126.13	4	126.50	127.50	16	1,773	0.90%
2021/04/23	3	122.50	0	0.00	122.50	3	1,783	0.17%
2021/04/22	4	125.25	1	124.00	124.50	3	1,819	0.16%
2021/04/20	4	127.00	0	0.00	127.00	4	1,849	0.22%
2021/04/16	3	129.00	0	0.00	129.00	3	1,852	0.16%
2021/04/15	31	131.00	0	0.00	131.00	31	1,829	1.69%
2021/04/14	4	130.38	2	131.50	131.00	2	1,864	0.11%
2021/04/13	0	0.00	1	132.00	131.50	-1	1,889	-0.05%
2021/04/07	0	0.00	4	132.50	133.50	-4	1,876	-0.21%
2021/04/06	0	0.00	1	133.50	133.50	-1	1,849	-0.05%
2021/03/31	1	134.00	0	0.00	133.00	1	1,850	0.05%
2021/03/30	1	135.00	0	0.00	134.50	1	1,863	0.05%
2021/03/29	0	0.00	1	134.00	134.00	-1	1,866	-0.05%
2021/03/26	0	0.00	4	133.63	134.00	-4	1,865	-0.21%
2021/03/25	1	131.50	0	0.00	131.50	1	1,877	0.05%
2021/03/24	1	132.00	0	0.00	132.00	1	1,879	0.05%
2021/03/22	1	132.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	2	136.50	0	0.00	133.00	2	1,858	0.11%
2021/03/18	0	0.00	17	136.56	138.50	-17	1,841	-0.92%
2021/03/17	0	0.00	8	135.56	135.00	-8	1,852	-0.43%
2021/03/12	8	132.50	1	134.00	133.00	7	1,956	0.36%
2021/03/11	2	132.50	0	0.00	133.00	2	2,068	0.10%
2021/03/08	3	133.00	3	133.50	133.00	0	2,181	0.00%
2021/03/05	1	134.50	0	0.00	135.00	1	2,216	0.05%
2021/03/04	10	135.50	5.1	136.00	136.00	4.9	2,226	0.22%
2021/03/03	14	139.75	13	140.08	139.00	1	2,203	0.05%
2021/03/02	6	138.92	0.1	136.50	137.00	5.9	2,131	0.28%
2021/02/26	2	135.00	2	137.00	137.00	0	2,103	0.00%
2021/02/25	2	134.50	2	133.00	133.00	0	2,066	0.00%
2021/02/23	0	0.00	1	136.50	136.50	-1	2,067	-0.05%
2021/02/19	0	0.00	1	136.50	137.00	-1	2,102	-0.05%
2021/02/18	1	135.00	1	135.00	136.00	0	2,105	0.00%
2021/02/17	0	0.00	1	132.50	132.50	-1	2,113	-0.05%
2021/02/05	1	131.50	0	0.00	131.50	1	2,115	0.05%
2021/02/03	1	131.00	1	132.00	132.50	0	2,129	0.00%
2021/02/02	3	133.83	0	0.00	133.00	3	2,120	0.14%
2021/01/29	0	0.00	5	135.50	135.50	-5	2,145	-0.23%
2021/01/28	1	134.00	0	0.00	133.50	1	2,137	0.05%
2021/01/27	1	134.50	0	0.00	134.50	1	2,153	0.05%
2021/01/25	1	136.50	1	137.00	137.00	0	2,213	0.00%
2021/01/22	1	134.00	11	135.05	134.50	-10	2,303	-0.43%
2021/01/21	2	134.25	0	0.00	133.50	2	2,314	0.09%
2021/01/20	1	134.50	2	134.75	134.50	-1	2,321	-0.04%
2021/01/19	9	136.06	0	0.00	137.00	9	2,306	0.39%
2021/01/18	2	139.75	1	139.50	139.50	1	2,288	0.04%
2021/01/15	2	139.25	26	136.48	136.00	-24	2,248	-1.07%
2021/01/14	28	139.54	1	140.00	140.00	27	2,191	1.23%
2021/01/13	5	142.40	2	142.75	142.50	3	2,213	0.14%
2021/01/12	5	144.20	0	0.00	142.50	5	2,195	0.23%
2021/01/11	1	147.50	4	147.00	147.00	-3	2,171	-0.14%
2021/01/08	11	148.91	8	147.63	147.50	3	2,221	0.14%
2021/01/07	1	150.00	0	0.00	149.00	1	2,203	0.05%
2021/01/06	13	149.73	6	149.08	149.00	7	2,173	0.32%
2021/01/04	1	147.00	1	149.00	148.00	0	2,206	0.00%
2020/12/31	0	0.00	1	146.50	146.50	-1	2,276	-0.04%
2020/12/29	0	0.00	2	147.00	147.50	-2	2,329	-0.09%
2020/12/28	0	0.00	1	147.50	147.50	-1	2,347	-0.04%
2020/12/25	0	147.50	1	147.00	147.50	-1	2,343	-0.04%
2020/12/24	1	147.01	1	149.50	146.50	0	2,344	0.00%
2020/12/23	1	147.50	1	147.50	148.00	0	2,321	0.00%
2020/12/22	4	148.00	1	149.00	147.00	3	2,329	0.13%
2020/12/21	7	147.29	1	148.00	147.00	6	2,358	0.25%
2020/12/18	1	149.50	0	0.00	151.00	1	2,343	0.04%
2020/12/16	1	148.50	5	150.20	150.00	-4	2,341	-0.17%
2020/12/15	6	148.25	4	147.63	147.00	2	2,323	0.09%
2020/12/14	0	0.00	7	151.50	150.50	-7	2,306	-0.30%
2020/12/11	12	149.17	5	149.80	150.50	7	2,306	0.30%
2020/12/10	3	149.00	6	149.50	149.00	-3	2,271	-0.13%
2020/12/09	6	150.92	8	150.88	151.00	-2	2,279	-0.09%
2020/12/07	11	150.45	16	152.06	152.00	-5	2,224	-0.22%
2020/12/04	2.1	145.78	0	0.00	146.00	2.1	2,121	0.10%
2020/12/03	1	148.00	4	146.38	146.50	-3	2,129	-0.14%
2020/12/02	8	143.88	6	144.08	144.00	2	2,091	0.10%
2020/12/01	6.1	142.46	7	145.50	145.50	-0.9	2,103	-0.04%
2020/11/30	0	0.00	1	141.50	141.50	-1	2,129	-0.05%
2020/11/27	6	141.00	0	0.00	140.50	6	2,168	0.28%
2020/11/25	0	0.00	1	141.00	140.00	-1	2,231	-0.04%
2020/11/20	0	0.00	3	141.00	141.00	-3	2,321	-0.13%
2020/11/18	6	145.00	1	143.50	144.00	5	2,360	0.21%
2020/11/13	0	0.00	1	141.00	140.50	-1	2,574	-0.04%
2020/11/12	0	0.00	1	141.00	140.00	-1	2,587	-0.04%
2020/11/10	1	140.50	0	0.00	140.00	1	2,619	0.04%
2020/11/09	1	141.00	0	0.00	141.00	1	2,641	0.04%
2020/11/06	2	140.25	0	0.00	140.50	2	2,657	0.08%
2020/11/05	1	139.50	1	139.50	140.50	0	2,682	0.00%
2020/11/04	1	138.50	0	0.00	139.50	1	2,709	0.04%
2020/11/02	0	0.00	1	138.00	138.00	-1	2,834	-0.04%
2020/10/30	4	140.38	2	141.25	141.00	2	2,889	0.07%
2020/10/29	1	144.50	0	0.00	145.00	1	3,050	0.03%
2020/10/21	1	153.00	0	0.00	153.00	1	3,610	0.03%
2020/10/19	1	153.00	0	0.00	152.00	1	3,835	0.03%
2020/10/16	0	0.00	2	153.50	153.00	-2	4,016	-0.05%
2020/10/15	1	149.50	0	0.00	149.50	1	3,995	0.03%
2020/10/14	3	151.50	0	0.00	151.00	3	4,138	0.07%
2020/10/13	0	0.00	1	152.50	152.00	-1	4,187	-0.02%
2020/09/29	0	0.00	1	147.50	146.50	-1	4,098	-0.02%
2020/09/24	1	144.00	0	0.00	144.00	1	4,174	0.02%
2020/09/15	0	0.00	1	158.00	158.00	-1	4,370	-0.02%
2020/09/14	0	0.00	1	157.00	156.00	-1	4,406	-0.02%
2020/09/11	1	153.00	0	0.00	152.00	1	4,392	0.02%
2020/09/08	0	0.00	2	151.50	153.50	-2	4,408	-0.05%
2020/09/07	2	151.00	8	154.38	149.50	-6	4,410	-0.14%
2020/09/04	2	150.50	2	154.00	154.50	0	4,422	0.00%
2020/09/03	0	0.00	1	156.50	156.50	-1	4,455	-0.02%
2020/09/02	7	151.21	8	152.19	153.50	-1	4,381	-0.02%
2020/09/01	4	151.13	8	149.25	149.50	-4	4,363	-0.09%
2020/08/31	7	156.07	0	0.00	154.00	7	4,329	0.16%
2020/08/28	7	158.64	1	159.50	158.00	6	4,329	0.14%
2020/08/27	7	156.79	0	0.00	156.50	7	4,325	0.16%
2020/08/25	0	0.00	3	164.17	165.00	-3	4,266	-0.07%
2020/08/24	1	159.00	7	159.64	160.50	-6	4,239	-0.14%
2020/08/21	2	156.75	3	159.67	158.50	-1	4,244	-0.02%
2020/08/20	5	156.20	20	156.20	155.50	-15	4,228	-0.35%
2020/08/19	5	168.10	3	167.83	166.50	2	4,148	0.05%
2020/08/18	2	164.75	0	0.00	165.50	2	4,039	0.05%
2020/08/17	3	165.33	2	165.75	165.50	1	4,029	0.02%
2020/08/14	0	0.00	1	167.00	166.00	-1	4,031	-0.02%
2020/08/13	0	0.00	2	166.50	165.50	-2	4,012	-0.05%
2020/08/12	1	163.00	0	0.00	165.00	1	3,988	0.03%
2020/08/11	1	161.50	1	165.50	165.00	0	3,984	0.00%
2020/08/10	8	163.31	1	163.50	162.50	7	3,967	0.18%
2020/08/07	0	0.00	7	166.14	167.00	-7	3,969	-0.18%
2020/08/06	10	165.10	12	169.46	164.50	-2	3,908	-0.05%
2020/08/05	3	169.67	2	170.00	169.00	1	3,813	0.03%
2020/08/04	4	166.63	12	167.04	168.00	-8	3,723	-0.21%
2020/08/03	3	160.83	1	164.00	160.50	2	3,475	0.06%
2020/07/31	7	156.93	3	159.33	159.00	4	3,292	0.12%
2020/07/30	5	156.60	12	156.75	158.00	-7	3,217	-0.22%
2020/07/29	4	149.00	3	150.83	151.00	1	3,103	0.03%
2020/07/28	12	148.92	0	0.00	148.50	12	3,116	0.39%
2020/07/27	3	150.00	6	152.25	152.00	-3	3,106	-0.10%
2020/07/24	4	150.38	2	151.00	151.00	2	3,080	0.06%
2020/07/23	4	151.13	12	151.79	153.00	-8	3,019	-0.26%
2020/07/22	1	147.50	14	146.86	148.00	-13	2,821	-0.46%
2020/07/20	10	141.95	11	143.77	141.00	-1	2,614	-0.04%
2020/07/17	1	141.00	4	142.00	141.50	-3	2,484	-0.12%
2020/07/16	2	138.25	0	0.00	138.00	2	2,480	0.08%
2020/07/15	3	138.33	0	0.00	138.00	3	2,488	0.12%
2020/07/14	11	138.41	1	139.50	137.50	10	2,536	0.39%
2020/07/13	3	139.00	1	139.50	140.00	2	2,517	0.08%
2020/07/10	10	138.65	2	138.25	138.00	8	2,537	0.32%
2020/07/09	2	141.00	1	141.50	140.00	1	2,535	0.04%
2020/07/08	0	0.00	2	141.00	140.00	-2	2,518	-0.08%
2020/07/07	1	141.00	3	140.00	140.00	-2	2,508	-0.08%
2020/07/06	4	143.00	0	0.00	142.00	4	2,515	0.16%
2020/07/03	2	141.75	12	141.79	142.50	-10	2,514	-0.40%
2020/07/02	1	143.50	0	0.00	143.50	1	2,536	0.04%
2020/07/01	0	0.00	1	142.50	142.50	-1	2,496	-0.04%
2020/06/30	1	139.50	0	0.00	139.50	1	2,405	0.04%
2020/06/24	1	137.50	1	136.50	137.50	0	2,377	0.00%
2020/06/22	1	135.50	0	0.00	135.50	1	2,390	0.04%
2020/06/19	7	138.07	4	139.00	136.50	3	2,416	0.12%
2020/06/18	6	135.67	0	0.00	137.00	6	2,400	0.25%
2020/06/17	3	136.50	0	0.00	136.50	3	2,399	0.13%
2020/06/16	3	137.00	0	0.00	137.00	3	2,425	0.12%
2020/06/15	4	136.25	0	0.00	135.50	4	2,506	0.16%
2020/06/12	9	137.33	0	0.00	137.50	9	2,537	0.35%
2020/06/11	4	140.63	3	141.67	140.50	1	2,568	0.04%
2020/06/10	1	141.50	6	141.67	142.00	-5	2,557	-0.20%
2020/06/09	2	138.25	0	0.00	138.00	2	2,564	0.08%
2020/06/08	5	138.00	2	138.25	137.00	3	2,645	0.11%
2020/06/05	0	0.00	1	137.50	139.00	-1	2,632	-0.04%
2020/06/04	1	137.00	5	136.60	137.00	-4	2,656	-0.15%
2020/06/03	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/06/02	6	138.00	7	138.57	138.00	-1	2,647	-0.04%
2020/06/01	6	136.25	0	0.00	137.00	6	2,645	0.23%
2020/05/29	2	135.50	3	136.50	135.50	-1	2,691	-0.04%
2020/05/28	1	135.00	11	135.68	135.00	-10	2,727	-0.37%
2020/05/27	2	134.50	0	0.00	134.50	2	2,722	0.07%
2020/05/26	1	134.50	27	135.56	134.00	-26	2,750	-0.95%
2020/05/25	0	0.00	7	131.93	133.50	-7	2,717	-0.26%
2020/05/22	2	131.00	0	0.00	130.00	2	2,725	0.07%
2020/05/21	3	131.00	1	131.00	131.50	2	2,733	0.07%
2020/05/20	4	128.63	0	0.00	128.50	4	2,729	0.15%
2020/05/19	1	129.50	1	130.00	129.50	0	2,756	0.00%
2020/05/18	16	129.22	0	0.00	129.00	16	2,771	0.58%
2020/05/15	20	132.33	1	136.00	131.50	19	2,762	0.69%
2020/05/14	3	134.67	12	135.29	134.50	-9	2,752	-0.33%
2020/05/13	1	131.50	0	0.00	133.50	1	2,758	0.04%
2020/05/12	7	131.50	0	0.00	132.50	7	2,799	0.25%
2020/05/08	2	133.50	1	133.50	133.50	1	2,906	0.03%
2020/05/07	0	133.00	1	132.00	132.00	-1	2,955	-0.03%
2020/05/06	1	132.00	0	0.00	131.50	1	2,983	0.03%
2020/05/05	1	133.01	5	133.90	133.00	-4	3,037	-0.13%
2020/05/04	2	136.75	3	136.33	135.00	-1	3,062	-0.03%
2020/04/30	2	139.25	3	139.33	140.00	-1	3,066	-0.03%
2020/04/29	0	0.00	1	137.00	136.50	-1	3,068	-0.03%
2020/04/28	1	136.00	1	135.50	136.00	0	3,112	0.00%
2020/04/27	1	134.50	2	134.75	135.00	-1	3,215	-0.03%
2020/04/23	2	133.50	0	0.00	133.00	2	3,218	0.06%
2020/04/22	2	131.75	2	131.25	132.50	0	3,245	0.00%
2020/04/21	2	132.75	0	0.00	133.00	2	3,283	0.06%
2020/04/20	2	132.00	2	132.25	132.00	0	3,275	0.00%
2020/04/17	4	134.75	4	134.75	132.00	0	3,335	0.00%
2020/04/16	0	0.00	1	133.00	134.00	-1	3,301	-0.03%
2020/04/15	3	132.83	2	134.00	132.50	1	3,321	0.03%
2020/04/14	2	130.75	2	131.25	131.50	0	3,328	0.00%
2020/04/13	0	0.00	3	129.33	128.50	-3	3,401	-0.09%
2020/04/10	3	129.33	5	130.10	130.00	-2	3,442	-0.06%
2020/04/09	14	128.54	11	130.18	128.50	3	3,486	0.09%
2020/04/08	4	131.63	8	131.94	131.50	-4	3,495	-0.11%
2020/04/07	3	129.50	8	129.81	130.50	-5	3,505	-0.14%
2020/04/06	0	0.00	1	125.50	125.50	-1	3,507	-0.03%
2020/04/01	13	123.85	0	0.00	123.50	13	3,544	0.37%
2020/03/31	0	0.00	1	124.50	124.50	-1	3,562	-0.03%
2020/03/30	1	123.50	6	123.00	124.50	-5	3,616	-0.14%
2020/03/27	2	122.75	2	123.25	121.50	0	3,639	0.00%
2020/03/26	5	122.00	2	122.75	122.50	3	3,685	0.08%
2020/03/25	4	122.25	9	123.33	123.00	-5	3,807	-0.13%
2020/03/24	8	118.75	11	119.77	117.00	-3	3,970	-0.08%
2020/03/23	17	115.44	5	116.50	115.00	12	4,016	0.30%
2020/03/20	1	122.00	7	121.14	121.50	-6	4,295	-0.14%
2020/03/19	13	115.85	0	0.00	114.00	13	4,308	0.30%
2020/03/18	2	125.75	4	127.50	126.50	-2	4,264	-0.05%
2020/03/17	3	125.17	8	125.13	126.00	-5	4,300	-0.12%
2020/03/16	3	127.33	7	127.71	125.00	-4	4,279	-0.09%
2020/03/13	7	118.93	2	120.75	129.00	5	4,245	0.12%
2020/03/12	17	131.94	10	129.95	128.50	7	4,188	0.17%
2020/03/11	2	141.50	2	139.00	138.50	0	4,163	0.00%
2020/03/10	0	0.00	2	139.75	142.00	-2	4,222	-0.05%
2020/03/09	1	139.00	1	140.00	138.50	0	4,190	0.00%
2020/03/05	0	0.00	6	141.00	141.00	-6	4,219	-0.14%
2020/03/04	7	139.57	7	140.21	139.00	0	4,257	0.00%
2020/03/03	7	143.29	3	143.33	144.00	4	4,304	0.09%
2020/03/02	1	140.50	2	140.50	141.50	-1	4,371	-0.02%
2020/02/27	2	141.00	3	141.50	140.50	-1	4,406	-0.02%
2020/02/25	2	142.50	1	144.00	143.00	1	4,481	0.02%
2020/02/24	0	0.00	3	145.00	144.50	-3	4,553	-0.07%
2020/02/21	1	145.50	3	145.83	146.00	-2	4,649	-0.04%
2020/02/20	2	147.00	5	146.80	147.00	-3	4,654	-0.06%
2020/02/19	4	148.75	1	148.50	148.50	3	4,674	0.06%
2020/02/18	2	148.50	0	0.00	149.00	2	4,677	0.04%
2020/02/17	3	147.33	0	0.00	148.00	3	4,665	0.06%
2020/02/14	0	0.00	1	151.50	149.00	-1	4,643	-0.02%
2020/02/13	1	149.50	1	149.50	149.50	0	4,591	0.00%
2020/02/12	1	149.50	1	149.50	150.00	0	4,558	0.00%
2020/02/11	0	0.00	2	143.50	143.50	-2	4,473	-0.04%
2020/02/10	1	142.50	0	0.00	141.50	1	4,505	0.02%
2020/02/07	1	146.50	2	145.50	145.00	-1	4,528	-0.02%
2020/02/06	1	145.00	0	0.00	146.00	1	4,504	0.02%
2020/02/05	4	146.00	5	147.20	144.00	-1	4,453	-0.02%
2020/02/04	0	0.00	2	143.00	147.00	-2	4,419	-0.05%
2020/02/03	7	140.71	8	141.50	142.00	-1	4,421	-0.02%
2020/01/31	13	149.15	5	148.00	148.00	8	4,413	0.18%
2020/01/30	7	151.43	2	152.75	148.50	5	4,451	0.11%
2020/01/20	2	164.50	0	0.00	165.00	2	4,441	0.05%
2020/01/17	0	0.00	1	165.00	166.00	-1	4,592	-0.02%
2020/01/16	0	0.00	4	164.25	166.00	-4	4,596	-0.09%
2020/01/15	3	163.17	5	163.50	162.50	-2	4,575	-0.04%
2020/01/14	1	166.00	0	0.00	166.50	1	4,559	0.02%
2020/01/13	2	163.00	1	166.00	166.50	1	4,551	0.02%
2020/01/09	3	163.67	5	164.00	163.00	-2	4,534	-0.04%
2020/01/08	2	163.25	0	0.00	162.00	2	4,564	0.04%
2020/01/07	6	161.33	7	162.64	162.00	-1	4,540	-0.02%
2020/01/06	5	169.00	1	168.50	167.00	4	4,472	0.09%
2020/01/03	1	170.50	1	168.50	171.00	0	4,451	0.00%
2020/01/02	1	167.00	1	167.50	169.00	0	4,438	0.00%
2019/12/27	3	171.83	2	172.25	171.50	1	4,469	0.02%
2019/12/26	3	171.33	0	0.00	170.50	3	4,551	0.07%
2019/12/25	1	174.00	6	175.50	172.50	-5	4,633	-0.11%
2019/12/24	1	171.50	1	172.00	172.00	0	4,595	0.00%
2019/12/23	0	0.00	1	171.00	172.00	-1	4,569	-0.02%
2019/12/20	7	173.86	2	173.50	173.00	5	4,525	0.11%
2019/12/19	5	169.70	8	170.44	171.00	-3	4,454	-0.07%
2019/12/18	5	166.60	4	167.00	166.50	1	4,391	0.02%
2019/12/17	6	165.83	13	166.50	167.50	-7	4,344	-0.16%
2019/12/16	3	160.50	2	160.50	160.00	1	4,054	0.02%
2019/12/13	1	157.00	0	0.00	158.50	1	4,006	0.02%
2019/12/12	2	157.00	2	159.75	156.00	0	3,966	0.00%
2019/12/11	0	0.00	1	158.00	158.50	-1	3,894	-0.03%
2019/12/10	1	156.50	0	0.00	156.50	1	3,917	0.03%
2019/12/09	1	156.00	0	0.00	156.00	1	3,926	0.03%
2019/12/06	2	155.50	0	0.00	155.50	2	3,931	0.05%
2019/12/05	0	0.00	4	158.13	158.00	-4	3,886	-0.10%
2019/11/29	1	156.50	7	156.93	156.50	-6	3,899	-0.15%
2019/11/28	5	158.60	4	159.13	159.00	1	3,864	0.03%
2019/11/27	0	0.00	2	156.50	157.50	-2	3,799	-0.05%
2019/11/26	4	156.00	0	0.00	154.50	4	3,691	0.11%
2019/11/25	2	154.00	4	153.50	154.50	-2	3,633	-0.06%
2019/11/22	1	151.50	4	153.00	151.50	-3	3,550	-0.08%
2019/11/21	7	151.86	1	152.50	152.50	6	3,551	0.17%
2019/11/20	5	150.20	8	150.38	151.00	-3	3,475	-0.09%
2019/11/18	3	147.00	5	147.00	147.50	-2	3,480	-0.06%
2019/11/15	1	144.50	1	145.00	144.00	0	3,472	0.00%
2019/11/14	1	145.00	1	145.00	145.00	0	3,481	0.00%
2019/11/13	1	146.00	1	145.50	146.00	0	3,511	0.00%
2019/11/08	3	146.33	2	146.25	146.50	1	3,583	0.03%
2019/11/07	2	144.50	7	144.86	144.50	-5	3,578	-0.14%
2019/11/06	6	147.42	2	148.50	147.00	4	3,553	0.11%
2019/11/05	1	151.50	0	0.00	150.50	1	3,512	0.03%
2019/11/04	3	150.83	1	151.00	151.00	2	3,572	0.06%
2019/11/01	2	150.00	2	149.75	150.00	0	3,582	0.00%
2019/10/31	2	149.75	3	150.83	149.00	-1	3,609	-0.03%
2019/10/30	8	151.38	1	152.00	150.50	7	3,638	0.19%
2019/10/29	6	151.50	3	153.00	151.50	3	3,674	0.08%
2019/10/28	14	156.29	14.2	153.78	153.00	-0.2	3,776	0.00%
2019/10/25	3	159.67	4	159.38	158.00	-1	3,830	-0.03%
2019/10/24	0	0.00	0.2	156.50	156.50	-0.2	3,776	-0.01%
2019/10/22	1	155.00	1	156.00	155.50	0	3,919	0.00%
2019/10/17	1	155.00	0	0.00	154.50	1	4,022	0.02%
2019/10/16	1	153.50	1	154.50	154.50	0	4,019	0.00%
2019/10/14	4	152.50	1	152.50	152.50	3	4,067	0.07%
2019/10/09	1	152.00	2	151.25	150.00	-1	4,158	-0.02%
2019/10/08	2	151.00	0	0.00	151.00	2	4,181	0.05%
2019/10/07	1	155.00	1	155.00	154.50	0	4,230	0.00%
2019/10/03	4	159.50	1	159.00	159.00	3	4,224	0.07%
2019/10/02	3	160.17	8	160.75	161.50	-5	4,248	-0.12%
2019/10/01	2	157.75	5	158.10	157.50	-3	4,173	-0.07%
2019/09/26	1	154.00	1	154.50	154.00	0	4,178	0.00%
2019/09/25	2	154.50	3	155.00	155.50	-1	4,219	-0.02%
2019/09/24	4	156.75	1	157.00	155.00	3	4,350	0.07%
2019/09/23	4	156.63	3	156.00	156.50	1	4,325	0.02%
2019/09/20	1	151.50	2	151.25	151.00	-1	4,184	-0.02%
2019/09/19	1	149.00	0	0.00	148.50	1	4,165	0.02%
2019/09/12	1	152.00	8	151.50	151.50	-7	4,281	-0.16%
2019/09/11	6	148.50	0	0.00	148.50	6	4,287	0.14%
2019/09/09	2	148.50	0	0.00	148.50	2	4,287	0.05%
2019/09/06	0.2	150.50	0	0.00	150.50	0.2	4,271	0.00%
2019/09/05	1	150.00	2	149.50	149.50	-1	4,296	-0.02%
2019/09/04	1	150.00	0	0.00	151.00	1	4,312	0.02%
2019/09/03	0	0.00	2	150.75	150.00	-2	4,316	-0.05%
2019/09/02	0	0.00	7	147.29	147.50	-7	4,276	-0.16%
2019/08/30	0	0.00	2	147.00	146.00	-2	4,340	-0.05%
2019/08/29	0	0.00	2	144.50	144.00	-2	4,329	-0.05%
2019/08/28	0	0.00	1	142.00	143.50	-1	4,331	-0.02%
2019/08/27	3	141.00	0	0.00	141.00	3	4,340	0.07%
2019/08/26	1	142.00	0	0.00	141.50	1	4,394	0.02%
2019/08/23	1	146.50	2	145.50	145.50	-1	4,401	-0.02%
2019/08/22	5	147.00	8	146.56	146.50	-3	4,420	-0.07%
2019/08/21	0	0.00	2	152.50	152.50	-2	4,442	-0.05%
2019/08/20	1	153.02	3	152.17	153.00	-2	4,427	-0.04%
2019/08/19	4	150.00	3	150.33	149.50	1	4,414	0.02%
2019/08/15	2	149.75	1	150.50	151.00	1	4,401	0.02%
2019/08/14	5	151.70	0	0.00	149.00	5	4,414	0.11%
2019/08/13	1	149.50	1	148.00	149.50	0	4,445	0.00%
2019/08/12	4	149.38	0	0.00	149.00	4	4,488	0.09%
2019/08/08	0	0.00	1	151.00	149.50	-1	4,498	-0.02%
2019/08/07	1	149.00	0	0.00	148.50	1	4,519	0.02%
2019/08/06	3	147.83	2	150.50	151.00	1	4,528	0.02%
2019/08/05	1	148.00	3	150.33	148.00	-2	4,496	-0.04%
2019/08/02	1.2	150.41	0	0.00	151.00	1.2	4,551	0.03%
2019/08/01	2	151.75	0	0.00	151.00	2	4,521	0.04%
2019/07/31	1	149.50	3	148.50	151.00	-2	4,476	-0.04%
2019/07/30	16	151.75	1	150.50	150.50	15	4,413	0.34%
2019/07/29	4	159.00	1	159.00	158.00	3	4,278	0.07%
2019/07/26	3	162.17	4	161.75	163.00	-1	4,157	-0.02%
2019/07/25	4	162.63	8	161.38	164.00	-4	4,137	-0.10%
2019/07/24	4	157.75	0	0.00	157.50	4	4,177	0.10%
2019/07/23	6	158.83	5	160.90	158.00	1	4,322	0.02%
2019/07/22	7	158.57	6	158.67	158.50	1	4,468	0.02%
2019/07/19	1	162.50	1	164.50	161.50	0	4,506	0.00%
2019/07/18	6	164.25	2	165.25	162.00	4	4,854	0.08%
2019/07/17	2	166.00	1	166.50	165.50	1	5,077	0.02%
2019/07/16	3	166.83	0	0.00	167.00	3	5,062	0.06%
2019/07/11	3	167.00	0	0.00	166.00	3	4,871	0.06%
2019/07/10	1	162.50	1	164.00	162.00	0	4,792	0.00%
2019/07/09	1	161.50	1	162.50	161.50	0	4,754	0.00%
2019/07/08	5	166.00	0	0.00	166.00	5	4,716	0.11%
2019/07/05	1	171.50	0	0.00	170.00	1	4,653	0.02%
2019/07/02	2	179.50	1	180.00	178.00	1	4,550	0.02%
2019/07/01	0	0.00	4	177.13	182.00	-4	4,547	-0.09%
2019/06/28	1	170.50	1	175.50	169.00	0	4,385	0.00%
2019/06/27	2	170.50	0.1	171.00	170.50	1.9	4,342	0.04%
2019/06/17	0	0.00	1	167.50	166.00	-1	4,378	-0.02%
2019/06/13	1	165.00	2	167.25	164.50	-1	4,466	-0.02%
2019/06/12	1	166.50	2	166.00	165.50	-1	4,464	-0.02%
2019/06/11	1	163.00	0	0.00	163.00	1	4,528	0.02%
2019/06/10	3	164.00	1	166.50	163.50	2	4,536	0.04%
2019/06/06	0	0.00	3	162.50	161.50	-3	4,572	-0.07%
2019/06/05	0	0.00	1	159.50	157.00	-1	4,506	-0.02%
2019/06/04	1	157.00	0	0.00	156.00	1	4,536	0.02%
2019/05/29	1	153.50	0	0.00	155.00	1	5,145	0.02%
2019/05/23	1	156.00	1	159.50	159.50	0	5,163	0.00%
2019/05/21	2	158.00	3	159.00	163.00	-1	5,261	-0.02%
2019/05/20	2	157.75	2	158.50	161.00	0	5,251	0.00%
2019/05/17	1	162.00	1	163.00	161.50	0	5,189	0.00%
2019/05/16	1	169.00	2	171.50	168.00	-1	5,146	-0.02%
2019/05/15	0	0.00	1	170.50	172.50	-1	5,132	-0.02%
2019/05/14	0	0.00	2	163.50	168.50	-2	5,177	-0.04%
2019/05/13	4	169.38	0	0.00	169.50	4	5,183	0.08%
2019/05/10	3	174.33	1	180.50	172.50	2	5,189	0.04%
2019/05/09	2	176.75	2	176.50	176.50	0	5,159	0.00%
2019/05/08	0	0.00	2	177.00	180.00	-2	5,158	-0.04%
2019/05/07	0	0.00	1	178.58	181.00	-1	5,184	-0.02%
2019/05/06	4	178.00	0	0.00	176.00	4	5,217	0.08%
2019/05/02	1	183.00	1	180.00	183.00	0	5,247	0.00%
2019/04/30	0	0.00	2	174.50	178.00	-2	5,211	-0.04%
2019/04/29	4	170.00	1	170.50	170.00	3	5,148	0.06%
2019/04/26	3	182.50	6	184.50	181.00	-3	4,975	-0.06%
2019/04/25	1	194.00	0	0.00	191.50	1	4,849	0.02%
2019/04/24	4	188.13	11	191.09	194.50	-7	4,765	-0.15%
2019/04/23	3	180.83	5	182.90	180.50	-2	4,426	-0.05%
2019/04/19	0	0.00	0	173.00	172.00	0	4,321	0.00%
2019/04/18	1	175.50	1	174.50	172.00	0	4,401	0.00%
2019/04/17	1	172.00	0	0.00	171.50	1	4,411	0.02%
2019/04/11	3	175.83	0	0.00	174.00	3	4,522	0.07%
2019/04/10	2	176.50	0	0.00	176.50	2	4,532	0.04%
2019/04/08	1	177.50	0	0.00	175.50	1	4,528	0.02%
2019/04/03	1	175.00	0	0.00	173.00	1	4,493	0.02%
2019/04/02	1	170.50	1	170.50	170.00	0	4,434	0.00%
2019/04/01	0	0.00	4	170.13	169.50	-4	4,438	-0.09%
2019/03/29	5	169.00	0	0.00	169.00	5	4,427	0.11%
2019/03/26	1	168.00	0	0.00	169.50	1	4,491	0.02%
2019/03/25	3	169.83	0	0.00	169.50	3	4,487	0.07%
2019/03/22	0	0.00	1	178.50	176.00	-1	4,454	-0.02%
2019/03/20	2	175.50	1	175.00	175.00	1	4,438	0.02%
2019/03/19	0	0.00	4.1	179.69	178.00	-4.1	4,430	-0.09%
2019/03/18	0	0.00	2	178.00	176.00	-2	4,382	-0.05%
2019/03/15	1	175.00	2	176.00	176.50	-1	4,374	-0.02%
2019/03/14	2	175.25	0	0.00	175.00	2	4,383	0.05%
2019/03/13	0	0.00	1	175.50	179.50	-1	4,414	-0.02%
2019/03/12	3	180.00	0	0.00	176.00	3	4,431	0.07%
2019/03/08	1	173.00	0	0.00	177.50	1	4,519	0.02%
2019/03/07	1	179.50	2	179.50	176.00	-1	4,491	-0.02%
2019/03/06	1	185.50	0	0.00	179.50	1	4,573	0.02%
2019/03/05	3	179.33	2	180.50	180.50	1	4,510	0.02%
2019/03/04	0	0.00	7	178.64	180.50	-7	4,387	-0.16%
2019/02/27	1	162.00	4	163.38	164.50	-3	4,029	-0.07%
2019/02/26	3	166.00	1	163.50	161.50	2	4,025	0.05%
2019/02/25	1	163.00	2	165.00	166.00	-1	4,056	-0.02%
2019/02/22	1	161.50	0	0.00	160.00	1	4,105	0.02%
2019/02/20	1	163.50	0	0.00	165.00	1	4,070	0.02%
2019/02/14	0	0.00	1	163.00	161.50	-1	4,403	-0.02%
2019/02/13	4	167.00	2	169.25	163.50	2	4,489	0.04%
2019/02/12	0	0.00	1	165.00	165.00	-1	4,566	-0.02%
2019/02/11	0	0.00	1	161.00	162.00	-1	4,601	-0.02%
2019/01/30	0	0.00	5	157.40	156.00	-5	4,675	-0.11%
2019/01/29	0	0.00	1	153.50	155.00	-1	4,789	-0.02%
2019/01/28	1	152.50	4	154.38	152.50	-3	4,851	-0.06%
2019/01/25	2	152.50	3	151.83	153.50	-1	4,948	-0.02%
2019/01/24	7	149.00	7	147.00	149.50	0	5,084	0.00%
2019/01/17	1	139.50	1	140.00	141.00	0	5,698	0.00%
2019/01/16	0	0.00	4	136.63	138.00	-4	5,807	-0.07%
2019/01/15	0	0.00	3	134.50	135.50	-3	5,849	-0.05%
2019/01/11	1	132.50	3	134.50	135.00	-2	6,041	-0.03%
2019/01/10	1	131.00	14	131.00	131.00	-13	6,062	-0.21%
2019/01/09	1	126.00	0	0.00	127.00	1	6,272	0.02%
2019/01/08	0	0.00	1	128.00	128.00	-1	6,306	-0.02%
2019/01/07	0	0.00	2	124.75	127.00	-2	6,331	-0.03%
2019/01/04	2	120.50	0	0.00	120.00	2	6,338	0.03%
2018/12/28	7	124.93	0	0.00	123.00	7	6,509	0.11%
2018/12/21	1	124.50	2	125.25	126.50	-1	6,669	-0.01%
2018/12/20	2	128.50	1	127.00	127.50	1	6,666	0.01%
2018/12/19	0	0.00	1	131.00	131.00	-1	6,683	-0.01%
2018/12/18	1	129.50	4	129.38	130.00	-3	6,677	-0.04%
2018/12/17	4	128.50	1	131.50	128.00	3	6,803	0.04%
2018/12/14	0	0.00	2	131.00	130.50	-2	6,936	-0.03%
2018/12/13	10	130.50	3	130.83	130.00	7	6,917	0.10%
2018/12/12	0	0.00	4	129.50	129.50	-4	6,899	-0.06%
2018/12/11	3	125.50	0	0.00	125.50	3	6,869	0.04%
2018/12/07	1	128.00	0	0.00	128.50	1	6,904	0.01%
2018/12/06	1	132.50	0	0.00	123.00	1	6,900	0.01%
2018/12/05	0	0.00	3	135.17	136.00	-3	6,805	-0.04%
2018/12/04	1	137.00	0	0.00	134.00	1	6,794	0.01%
2018/12/03	0	0.00	3	135.33	138.00	-3	6,799	-0.04%
2018/11/30	2	130.50	0	0.00	129.00	2	6,702	0.03%
2018/11/29	0	0.00	2	130.00	129.00	-2	6,776	-0.03%
2018/11/28	1	126.50	1	126.00	126.50	0	6,713	0.00%
2018/11/27	1	122.00	2	121.50	122.00	-1	6,722	-0.01%
2018/11/23	0	0.00	1	118.50	120.00	-1	6,884	-0.01%
2018/11/22	4	121.75	4	122.00	119.00	0	7,017	0.00%
2018/11/21	1	125.00	3	126.00	125.00	-2	7,126	-0.03%
2018/11/20	1	122.00	1	121.00	124.00	0	7,038	0.00%
2018/11/19	0	0.00	2	123.50	125.00	-2	7,082	-0.03%
2018/11/16	6	123.17	7	123.50	122.50	-1	7,069	-0.01%
2018/11/15	10	120.90	15	118.13	121.50	-5	7,003	-0.07%
2018/11/14	5	120.30	3	120.00	116.50	2	6,904	0.03%
2018/11/13	7	118.93	6	116.42	121.50	1	6,795	0.01%
2018/11/12	8	125.56	2	126.00	123.00	6	6,723	0.09%
2018/11/09	9	125.50	8	125.38	130.00	1	6,701	0.01%
2018/11/08	4	131.00	1	132.50	128.50	3	6,558	0.05%
2018/11/07	1	130.00	3	132.00	132.50	-2	6,504	-0.03%
2018/11/06	7	131.71	3	131.67	129.50	4	6,449	0.06%
2018/11/05	1	133.50	2	134.50	138.00	-1	6,431	-0.02%
2018/11/02	5	139.60	3	138.00	135.50	2	6,464	0.03%
2018/11/01	16	138.91	21	137.17	140.50	-5	6,354	-0.08%
2018/10/31	7	136.07	7	135.86	133.50	0	6,209	0.00%
2018/10/30	10	133.20	8	131.31	130.50	2	6,234	0.03%
2018/10/29	14	130.07	10	131.95	135.00	4	6,205	0.06%
2018/10/26	2	146.75	0	0.00	139.50	2	6,056	0.03%
2018/10/25	5	154.70	1	155.00	155.00	4	5,936	0.07%
2018/10/24	5	160.80	5	158.70	162.00	0	6,052	0.00%
2018/10/23	2	155.50	1	159.50	154.50	1	6,120	0.02%
2018/10/22	3	159.67	0	0.00	156.50	3	6,271	0.05%
2018/10/19	1	154.00	1	157.00	159.00	0	6,154	0.00%
2018/10/18	3	153.33	3	154.17	156.00	0	6,057	0.00%
2018/10/17	4	150.88	15	153.77	156.00	-11	5,941	-0.19%
2018/10/16	1	141.50	1	141.00	143.00	0	5,704	0.00%
2018/10/15	6	137.50	6	136.67	139.00	0	5,709	0.00%
2018/10/12	2	132.25	1	132.50	134.00	1	5,645	0.02%
2018/10/11	4	127.63	1	127.00	128.50	3	5,604	0.05%
2018/10/09	2	134.00	7	132.86	138.00	-5	5,537	-0.09%
2018/10/08	5	136.10	1	138.00	134.50	4	5,464	0.07%
2018/10/05	10	136.25	7	138.79	135.00	3	5,379	0.06%
2018/10/04	0	0.00	3	140.00	144.50	-3	5,304	-0.06%
2018/10/03	1	141.00	1	143.50	140.50	0	5,308	0.00%
2018/10/02	1	144.50	1	144.00	144.50	0	5,361	0.00%
2018/10/01	1	141.00	9	140.94	143.50	-8	5,355	-0.15%
2018/09/28	5	138.60	4	141.00	138.50	1	5,339	0.02%
2018/09/27	7	138.57	3	139.17	139.50	4	5,342	0.07%
2018/09/26	3	141.50	4	143.00	142.50	-1	5,316	-0.02%
2018/09/25	1	138.50	4	138.63	141.00	-3	5,305	-0.06%
2018/09/21	3	138.50	3	132.50	141.00	0	5,299	0.00%
2018/09/20	13	136.38	14	136.86	136.50	-1	5,170	-0.02%
2018/09/19	1	151.50	1	153.00	150.50	0	5,048	0.00%
2018/09/18	3	152.00	1	153.50	150.50	2	5,032	0.04%
2018/09/14	1	159.00	4	158.50	158.50	-3	4,981	-0.06%
2018/09/13	0	0.00	2	155.25	155.50	-2	4,939	-0.04%
2018/09/12	7	151.14	7	152.36	151.50	0	4,913	0.00%
2018/09/11	7	156.21	4	158.38	157.00	3	4,905	0.06%
2018/09/10	11	153.95	3	155.50	154.00	8	4,882	0.16%
2018/09/07	1	157.50	0	0.00	159.00	1	4,919	0.02%
2018/09/06	1	163.00	0	0.00	165.50	1	4,875	0.02%
2018/09/05	0	0.00	1	166.00	165.00	-1	4,846	-0.02%
2018/09/03	2	165.50	3	166.33	165.00	-1	4,700	-0.02%
2018/08/31	3	166.33	8	166.31	166.00	-5	4,640	-0.11%
2018/08/30	2	159.50	3	161.67	161.50	-1	4,565	-0.02%
2018/08/29	5	160.20	3	158.17	158.00	2	4,554	0.04%
2018/08/28	3	157.00	13	156.92	159.50	-10	4,437	-0.23%
2018/08/27	1	142.00	1	143.50	145.00	0	4,294	0.00%
2018/08/24	5	142.20	4	141.63	140.50	1	4,259	0.02%
2018/08/23	1	148.50	1	149.00	148.50	0	4,201	0.00%
2018/08/22	1	152.00	0	0.00	150.50	1	4,195	0.02%
2018/08/21	0	0.00	8	153.63	153.50	-8	4,298	-0.19%
2018/08/20	0	0.00	1	151.50	149.50	-1	4,281	-0.02%
2018/08/16	1	155.50	2	155.00	156.50	-1	4,279	-0.02%
2018/08/15	8	150.00	1	153.50	149.50	7	4,218	0.17%
2018/08/14	1	152.50	1	154.00	153.00	0	4,208	0.00%
2018/08/13	2	149.50	2	153.00	151.50	0	4,251	0.00%
2018/08/10	4	159.00	2	160.50	158.00	2	4,186	0.05%
2018/08/09	2	173.50	3	173.50	173.50	-1	4,037	-0.02%
2018/08/08	9	170.28	4	171.50	169.50	5	3,923	0.13%
2018/08/07	2	171.25	2	172.75	170.50	0	3,903	0.00%
2018/08/06	12	173.58	7	173.57	175.50	5	3,867	0.13%
2018/08/03	1	168.00	10	167.45	167.50	-9	3,752	-0.24%
2018/08/02	3	159.50	4	160.63	162.50	-1	3,637	-0.03%
2018/08/01	8	163.38	4	163.13	162.50	4	3,614	0.11%
2018/07/31	12	159.79	18	160.31	163.00	-6	3,534	-0.17%
2018/07/30	8	155.06	7	154.86	156.00	1	3,401	0.03%
2018/07/27	2	151.00	34	149.93	152.50	-32	3,178	-1.01%
2018/07/26	1	138.50	1	138.00	139.00	0	3,018	0.00%
2018/07/25	4	138.25	8.8	137.20	138.00	-4.8	3,216	-0.15%
2018/07/24	8	130.56	1	131.50	132.50	7	3,311	0.21%
2018/07/23	4	133.63	2	135.75	132.00	2	3,608	0.06%
2018/07/20	5	138.30	14	137.68	138.50	-9	3,650	-0.25%
2018/07/19	0	0.00	1	133.00	132.00	-1	3,631	-0.03%
2018/07/18	1	130.00	1	131.50	130.50	0	3,705	0.00%
2018/07/17	3	131.00	0	0.00	130.00	3	3,779	0.08%
2018/07/16	0	0.00	3	132.17	133.00	-3	3,789	-0.08%
2018/07/13	5	130.40	2	129.75	130.50	3	3,837	0.08%
2018/07/12	2	126.25	2	126.50	128.50	0	3,971	0.00%
2018/07/11	0	0.00	19	123.66	125.50	-19	4,038	-0.47%
2018/07/10	3.2	120.61	4	120.13	122.00	-0.8	4,068	-0.02%
2018/07/09	2	125.50	8	126.38	125.50	-6	4,057	-0.15%
2018/07/06	9	127.78	5	128.30	130.50	4	4,115	0.10%
2018/07/05	10.2	127.64	0	0.00	125.00	10.2	4,129	0.25%
2018/07/04	16	129.00	3	130.67	130.50	13	4,151	0.31%
2018/07/03	1	130.00	1	133.50	129.00	0	4,181	0.00%
2018/07/02	4	135.25	3	135.33	132.50	1	4,183	0.02%
2018/06/29	1	132.50	1	136.50	133.00	0	4,168	0.00%
2018/06/28	6.2	135.70	3	136.83	135.00	3.2	4,151	0.08%
2018/06/26	2	139.00	7	138.93	140.00	-5	4,176	-0.12%
2018/06/25	5	140.90	29	141.19	141.00	-24	4,196	-0.57%
2018/06/22	4	141.63	0	0.00	141.50	4	4,238	0.09%
2018/06/21	1	146.50	1	143.50	145.50	0	4,258	0.00%
2018/06/20	7.2	145.97	29	144.34	143.50	-21.9	4,281	-0.51%
2018/06/19	17	150.00	2	150.75	151.00	15	4,258	0.35%
2018/06/15	9	151.39	3	152.00	152.00	6	4,280	0.14%
2018/06/14	15	153.60	4	153.75	153.00	11	4,216	0.26%
2018/06/13	6	154.75	0	0.00	153.50	6	4,233	0.14%
2018/06/12	4	154.38	2	152.75	153.00	2	4,275	0.05%
2018/06/08	5	157.90	1	158.50	158.50	4	4,363	0.09%
2018/06/07	6	158.67	4	160.25	158.50	2	4,399	0.05%
2018/06/06	14	156.25	4	156.00	154.50	10	4,380	0.23%
2018/06/05	4	154.63	5	154.50	155.00	-1	4,405	-0.02%
2018/06/04	1	153.00	12	150.04	153.00	-11	4,425	-0.25%
2018/06/01	2	147.00	4	147.50	147.00	-2	4,475	-0.04%
2018/05/31	6	148.25	7	149.64	146.50	-1	4,568	-0.02%
2018/05/30	19	146.55	16	146.06	147.50	3	4,613	0.07%
2018/05/29	32	151.75	15	153.93	148.50	17	4,761	0.36%
2018/05/28	2	149.75	1	151.00	151.00	1	4,925	0.02%
2018/05/25	5	149.60	13	149.65	149.50	-8	5,108	-0.16%
2018/05/24	9	147.78	4	147.13	148.00	5	5,119	0.10%
2018/05/23	2	147.00	3	147.67	146.00	-1	5,134	-0.02%
2018/05/22	4	145.88	2	144.75	146.00	2	5,157	0.04%
2018/05/21	3	146.83	5	146.80	146.50	-2	5,224	-0.04%
2018/05/18	3	141.33	3	142.50	141.00	0	5,169	0.00%
2018/05/17	2	142.50	0	0.00	141.00	2	5,205	0.04%
2018/05/16	1	142.00	3	142.33	143.50	-2	5,224	-0.04%
2018/05/15	1	141.00	0	0.00	141.00	1	5,257	0.02%
2018/05/14	3	144.17	1	146.50	143.50	2	5,306	0.04%
2018/05/10	1	144.50	3	145.50	144.50	-2	5,293	-0.04%
2018/05/09	2	141.50	0	0.00	141.50	2	5,347	0.04%
2018/05/08	1.2	146.63	1	147.00	146.00	0.2	5,327	0.00%
2018/05/07	2	146.75	6	147.92	149.50	-4	5,322	-0.08%
2018/05/04	2	141.50	2	141.50	142.00	0	5,257	0.00%
2018/05/03	0	0.00	3	141.67	142.00	-3	5,343	-0.06%
2018/05/02	5	141.90	13	142.04	142.50	-8	5,355	-0.15%
2018/04/30	9	131.83	11	131.95	137.50	-2	5,163	-0.04%
2018/04/27	14	121.61	12	124.29	130.00	2	5,071	0.04%
2018/04/26	5	127.00	1	127.50	123.00	4	4,776	0.08%
2018/04/25	4	130.13	6	130.92	131.50	-2	4,697	-0.04%
2018/04/24	2	129.00	11	130.50	128.00	-9	4,665	-0.19%
2018/04/23	4	138.88	1	136.50	136.50	3	4,643	0.06%
2018/04/20	3	144.50	1	144.50	144.50	2	4,685	0.04%
2018/04/19	12	142.75	4	145.00	148.00	8	4,732	0.17%
2018/04/18	14	146.75	8	147.13	143.00	6	4,722	0.13%
2018/04/17	2	148.00	13	147.31	147.00	-11	4,685	-0.23%
2018/04/16	4	151.75	1	152.00	152.00	3	4,812	0.06%
2018/04/13	7	156.50	5	156.90	154.50	2	4,779	0.04%
2018/04/12	2	152.50	2	152.00	152.50	0	4,759	0.00%
2018/04/11	1	158.00	1	158.50	158.00	0	4,813	0.00%
2018/04/10	2	159.00	0	0.00	158.50	2	4,832	0.04%
2018/04/09	2	162.50	0	0.00	161.50	2	4,859	0.04%
2018/04/03	2	165.25	1	166.00	165.50	1	4,834	0.02%
2018/04/02	1	167.00	2	166.25	166.50	-1	4,839	-0.02%
2018/03/31	1	169.50	0	0.00	168.50	1	4,841	0.02%
2018/03/30	3	171.00	3.1	170.52	170.50	-0.1	4,840	0.00%
2018/03/29	0	0.00	1	167.50	167.00	-1	4,837	-0.02%
2018/03/28	5	165.10	0	0.00	166.00	5	4,842	0.10%
2018/03/27	0	0.00	6	168.83	167.50	-6	4,837	-0.12%
2018/03/23	1	158.50	2	162.75	164.50	-1	4,807	-0.02%
2018/03/22	4	164.13	1	164.00	163.00	3	4,789	0.06%
2018/03/21	1	166.00	4	166.75	166.00	-3	4,815	-0.06%
2018/03/20	1	164.50	1	163.50	165.00	0	4,860	0.00%
2018/03/19	2	163.00	11	162.50	162.50	-9	4,855	-0.19%
2018/03/16	4	164.13	11	166.50	163.00	-7	4,828	-0.14%
2018/03/15	4	167.88	4	167.63	166.50	0	4,795	0.00%
2018/03/14	1	164.00	5	166.00	166.00	-4	4,801	-0.08%
2018/03/13	2	163.00	0	0.00	164.50	2	4,773	0.04%
2018/03/12	2	161.25	1	165.00	162.00	1	4,790	0.02%
2018/03/09	3	164.00	2	164.25	163.50	1	4,845	0.02%
2018/03/08	3	162.17	0	0.00	160.50	3	4,827	0.06%
2018/03/07	11	164.95	2	163.50	162.00	9	4,789	0.19%
2018/03/06	7	169.79	4	168.75	169.00	3	4,804	0.06%
2018/03/05	5	173.20	1	172.50	171.50	4	4,729	0.08%
2018/03/02	12	174.17	0	0.00	173.00	12	4,681	0.26%
2018/03/01	6	178.58	1	179.50	180.00	5	4,535	0.11%
2018/02/27	2	191.25	16	192.75	192.00	-14	4,302	-0.33%
2018/02/26	6	179.42	3	180.00	180.00	3	4,162	0.07%
2018/02/23	1	172.00	10	175.75	176.50	-9	4,216	-0.21%
2018/02/22	7	172.00	0	0.00	170.50	7	4,281	0.16%
2018/02/21	2	173.00	6	173.83	175.00	-4	4,256	-0.09%
2018/02/12	5	162.50	1	160.00	160.00	4	4,193	0.10%
2018/02/09	3	161.50	2	165.00	165.00	1	4,219	0.02%
2018/02/08	4	169.50	2	167.25	168.00	2	4,214	0.05%
2018/02/07	1	174.00	4	175.50	174.00	-3	4,216	-0.07%
2018/02/06	6	172.67	0	0.00	169.00	6	4,198	0.14%
2018/02/05	2	180.75	1	182.50	183.50	1	4,159	0.02%
2018/02/02	6	189.75	0	0.00	186.00	6	4,192	0.14%
2018/02/01	4	187.75	5	188.70	187.50	-1	4,268	-0.02%
2018/01/31	3	182.50	3	181.50	183.00	0	4,210	0.00%
2018/01/30	3	180.67	1	180.50	181.50	2	4,234	0.05%
2018/01/29	3	177.50	7	179.00	182.00	-4	4,288	-0.09%
2018/01/26	3	169.33	4	173.00	174.50	-1	4,279	-0.02%
2018/01/25	4	165.88	11	172.00	165.00	-7	4,196	-0.17%
2018/01/24	2	174.00	1	173.00	173.00	1	4,218	0.02%
2018/01/23	2	175.50	1	174.00	174.00	1	4,357	0.02%
2018/01/19	8	177.56	1	177.00	177.00	7	4,959	0.14%
2018/01/18	6	180.33	2	178.50	178.50	4	5,333	0.08%
2018/01/17	4	175.13	3	179.00	179.50	1	5,403	0.02%
2018/01/16	3	177.17	3	179.17	179.00	0	5,414	0.00%
2018/01/15	3	183.83	4	185.13	184.00	-1	5,440	-0.02%
2018/01/12	2	183.50	3	186.33	188.00	-1	5,434	-0.02%
2018/01/11	2	177.75	5	183.50	186.50	-3	5,443	-0.06%
2018/01/10	15	184.67	5	186.80	180.00	10	5,433	0.18%
2018/01/09	0	0.00	1	195.00	195.00	-1	5,348	-0.02%
2018/01/08	0	0.00	2	197.75	195.00	-2	5,470	-0.04%
2018/01/05	8	195.88	2	196.00	196.00	6	5,561	0.11%
2018/01/04	6	201.92	0	0.00	201.50	6	5,490	0.11%
2018/01/03	0	0.00	11	203.77	206.00	-11	5,534	-0.20%
2018/01/02	3	193.00	1	197.00	197.00	2	5,654	0.04%