太子 (2511)-元大-嘉義券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
11.70
漲跌
▼0.30
漲幅
-2.50%
成交量
7,227張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	10	11.95	12.00	-10	8,399	-0.12%
2024/05/21	6	12.22	0	0.00	12.20	6	8,283	0.07%
2024/05/20	0	0.00	50	12.38	12.40	-50	8,268	-0.60%
2024/05/17	2.4	12.41	0	0.00	12.45	2.4	8,232	0.03%
2024/05/16	50	12.25	0	0.00	12.35	50	8,192	0.61%
2024/05/15	0	0.00	1.8	12.21	12.15	-1.8	8,196	-0.02%
2024/05/14	0.1	12.15	0	0.00	12.15	0.1	8,147	0.00%
2024/05/13	0.1	12.30	1	12.35	12.40	-0.9	8,066	-0.01%
2024/05/10	0.2	12.53	0	0.00	12.45	0.2	8,019	0.00%
2024/05/09	11	12.69	1	13.10	12.55	10	7,956	0.13%
2024/05/08	5.2	12.75	5	12.95	12.90	0.2	7,851	0.00%
2024/05/07	11.2	13.39	16	13.36	13.00	-4.8	7,678	-0.06%
2024/05/06	29.4	13.54	10	13.45	13.70	19.4	7,400	0.26%
2024/05/03	18.1	13.79	20	13.77	13.80	-1.9	7,110	-0.03%
2024/05/02	13	13.06	18	13.08	13.00	-5	6,264	-0.08%
2024/04/30	24.2	12.78	106	12.71	12.70	-81.8	5,969	-1.37%	大賣/
2024/04/29	51	13.17	2	13.20	13.20	49	5,795	0.85%
2024/04/26	46.1	12.60	18	12.98	12.85	28.1	5,361	0.52%
2024/04/24	2	12.43	2	12.40	12.35	0	4,656	0.00%
2024/04/23	107.1	12.21	8	12.38	12.40	99.1	4,530	2.19%	大買/
2024/04/22	5	12.68	12	12.43	12.30	-7	4,287	-0.16%
2024/04/19	6	12.30	11	12.30	11.85	-5	3,670	-0.14%
2024/04/18	20	12.35	10	12.35	12.35	10	3,381	0.30%
2024/04/16	1	10.95	2.1	10.95	10.90	-1.1	2,975	-0.04%
2024/04/09	0	0.00	5	11.30	11.30	-5	2,620	-0.19%
2024/04/03	0.1	10.65	0	0.00	10.55	0.1	2,472	0.00%
2024/03/29	0.1	10.60	0	0.00	10.45	0.1	2,417	0.00%
2024/03/26	10	10.40	0	0.00	10.40	10	2,274	0.44%
2024/03/22	0.1	10.30	1	10.30	10.30	-0.9	2,210	-0.04%
2024/03/21	1	10.35	0	0.00	10.30	1	2,188	0.05%
2024/03/19	0.2	10.30	0	0.00	10.25	0.2	2,167	0.01%
2024/03/18	3.7	10.21	4	10.20	10.20	-0.4	2,146	-0.02%
2024/03/13	0.3	10.55	0	0.00	10.40	0.3	1,312	0.02%
2024/03/11	0.1	10.31	0	0.00	10.40	0.1	1,265	0.01%
2024/03/08	0.2	10.40	1	10.30	10.30	-0.8	1,248	-0.06%
2024/03/01	2	10.30	0	0.00	10.40	2	1,112	0.18%
2024/02/29	5	10.25	0	0.00	10.25	5	1,087	0.46%
2024/02/20	0	10.45	12	10.45	10.45	-12	938	-1.28%
2024/02/15	5	10.40	0	0.00	10.45	5	865	0.58%
2024/01/25	3	10.60	0	0.00	10.60	3	739	0.41%
2024/01/23	0	0.00	2	10.45	10.45	-2	697	-0.29%
2024/01/19	0.1	10.55	0	0.00	10.55	0.1	649	0.02%
2024/01/16	0.1	10.75	0	0.00	10.70	0.1	596	0.02%
2024/01/11	1	11.05	0	0.00	11.05	1	554	0.18%
2024/01/03	0.1	11.20	0	0.00	11.15	0.1	537	0.02%
2024/01/02	0	11.30	0	0.00	11.30	0	527	0.00%
2023/12/14	1	11.25	0	0.00	11.30	1	423	0.24%
2023/12/13	0.1	11.10	0	0.00	11.15	0.1	399	0.03%
2023/11/29	1	11.15	0	0.00	11.10	1	393	0.25%
2023/11/21	0	0.00	0.2	11.05	11.10	-0.2	545	-0.04%
2023/11/17	0	0.00	5	10.85	10.85	-5	526	-0.95%
2023/11/16	0.2	10.85	0.2	10.80	10.85	0	521	0.00%
2023/11/06	0	0.00	13	10.75	10.80	-13	499	-2.60%
2023/10/27	0.1	10.75	0	0.00	10.70	0.1	521	0.02%
2023/10/16	0	0.00	2	10.65	10.75	-2	550	-0.36%
2023/10/13	1	10.75	0	0.00	10.75	1	550	0.18%
2023/09/18	0	0.00	1	10.85	10.80	-1	592	-0.17%
2023/09/04	0.1	10.65	0	0.00	10.70	0.1	588	0.02%
2023/08/23	0	11.05	0	0.00	11.00	0	450	0.01%
2023/08/16	0	0.00	1	11.10	11.10	-1	481	-0.21%
2023/08/07	0	11.50	0	0.00	11.45	0	524	0.01%
2023/05/26	5	11.90	0	0.00	11.95	5	562	0.89%
2023/05/08	0	0.00	4	12.40	12.40	-4	555	-0.72%
2023/05/03	0	0.00	0	12.00	12.10	0	570	0.00%
2023/04/28	4	11.95	0	0.00	12.00	4	572	0.70%
2023/04/21	0	0.00	9	11.60	11.55	-9	647	-1.39%
2023/04/20	0	0.00	5	11.65	11.70	-5	660	-0.76%
2023/04/14	0	0.00	1	11.85	11.80	-1	680	-0.15%
2023/04/12	0	11.65	0	0.00	11.75	0	675	0.00%
2023/04/10	0	0.00	1	11.85	11.70	-1	680	-0.15%
2023/04/07	0	0.00	1	11.85	11.85	-1	680	-0.15%
2023/04/06	0	0.00	1	11.75	11.85	-1	678	-0.15%
2023/03/31	0	0.00	1	11.70	11.70	-1	674	-0.15%
2023/03/08	0	0.00	5	11.60	11.60	-5	676	-0.74%
2023/02/22	0	0.00	1	11.35	11.40	-1	663	-0.15%
2023/02/21	1	11.45	0	0.00	11.40	1	662	0.15%
2023/02/16	0	0.00	0	11.45	11.40	0	685	0.00%
2023/02/15	10	11.40	0	0.00	11.50	10	687	1.46%
2023/01/12	0	0.00	0.1	11.40	11.35	-0.1	714	-0.02%
2023/01/11	0	0.00	15	11.17	11.25	-15	685	-2.19%
2023/01/03	0.1	10.55	0	0.00	10.50	0.1	603	0.01%
2022/12/09	0	10.65	0	0.00	10.65	0	612	0.00%
2022/12/05	10	10.85	10	10.80	10.80	0	607	0.00%
2022/11/07	2	10.35	0	0.00	10.40	2	571	0.35%
2022/11/03	1	10.25	0	10.25	10.25	1	572	0.17%
2022/11/02	0	0.00	0.1	10.40	10.40	-0.1	575	-0.01%
2022/10/28	0	10.45	0	0.00	10.35	0	583	0.01%
2022/10/07	0	10.95	0	0.00	10.90	0	484	0.00%
2022/10/03	0	0.00	6	11.00	11.05	-6	510	-1.17%
2022/09/30	0	0.00	1	11.00	11.15	-1	514	-0.19%
2022/09/12	0	0.00	21	11.85	11.90	-21	605	-3.47%
2022/08/29	1	11.85	0	0.00	11.85	1	614	0.16%
2022/08/26	0	0.00	9	12.00	12.05	-9	606	-1.48%
2022/08/24	0	0.00	0.2	12.00	12.00	-0.2	608	-0.03%
2022/08/22	0	0.00	2	11.90	11.90	-2	610	-0.33%
2022/08/05	0	0.00	5	11.55	11.55	-5	654	-0.76%
2022/08/04	0	0.00	11	11.35	11.50	-11	662	-1.66%
2022/08/01	0	0.00	1	11.55	11.60	-1	689	-0.14%
2022/06/23	10	12.00	0	0.00	11.90	10	688	1.45%
2022/05/25	0	0.00	2	12.05	12.10	-2	1,067	-0.19%
2022/05/16	0	0.00	5	11.83	12.00	-5	1,201	-0.42%
2022/05/13	2	11.83	8	11.61	11.90	-6	1,191	-0.50%
2022/05/12	0	0.00	8	11.80	11.50	-8	1,186	-0.67%
2022/05/09	0	0.00	1	12.00	12.00	-1	1,207	-0.08%
2022/05/06	1	12.25	0	0.00	12.30	1	1,189	0.08%
2022/05/05	10	12.45	0	0.00	12.45	10	1,198	0.83%
2022/05/03	0	0.00	1	12.40	12.45	-1	1,216	-0.08%
2022/04/25	5	12.55	0	0.00	12.55	5	1,245	0.40%
2022/04/21	1	13.00	0	0.00	12.95	1	1,244	0.08%
2022/04/12	0	0.00	2	12.90	13.00	-2	1,327	-0.15%
2022/04/08	2	13.00	0	0.00	13.05	2	1,350	0.15%
2022/04/06	1	13.10	15	13.09	13.35	-14	1,358	-1.03%
2022/04/01	6	13.14	0	0.00	13.15	6	1,362	0.44%
2022/03/31	0	0.00	5	13.20	13.15	-5	1,366	-0.37%
2022/03/30	1	13.10	0	0.00	13.30	1	1,376	0.07%
2022/03/28	0	0.00	1	13.25	13.25	-1	1,375	-0.07%
2022/03/25	5	13.45	0	0.00	13.40	5	1,381	0.36%
2022/03/18	0	0.00	6	13.70	13.70	-6	1,464	-0.41%
2022/03/17	0	0.00	15	13.20	13.35	-15	1,442	-1.04%
2022/03/16	3	12.90	22	12.95	13.00	-19	1,424	-1.33%
2022/03/15	3	12.95	0	0.00	12.95	3	1,408	0.21%
2022/03/14	3	13.35	0	0.00	13.15	3	1,397	0.21%
2022/03/11	1	13.25	0	0.00	13.25	1	1,395	0.07%
2022/03/10	1	13.25	22	13.25	13.20	-21	1,397	-1.50%
2022/03/09	3	13.05	0	0.00	13.10	3	1,398	0.21%
2022/03/08	4	13.09	0	0.00	12.95	4	1,401	0.29%
2022/03/07	6	13.18	0	0.00	13.05	6	1,375	0.44%
2022/03/04	0	0.00	2	13.95	13.95	-2	1,281	-0.16%
2022/03/03	5	14.10	0	0.00	14.10	5	1,290	0.39%
2022/03/02	15	14.15	0	0.00	14.10	15	1,302	1.15%
2022/03/01	10	14.15	2	13.98	14.20	8	1,300	0.61%
2022/02/25	12	13.80	1	13.80	13.80	11	1,264	0.87%
2022/02/24	0	0.00	7	13.70	13.60	-7	1,266	-0.55%
2022/02/23	0	0.00	0.1	13.75	13.95	-0.1	1,262	-0.01%
2022/02/22	0	0.00	5	13.90	13.70	-5	1,267	-0.39%
2022/02/21	10	13.90	0	0.00	13.90	10	1,300	0.77%
2022/02/18	7	13.75	2.2	13.75	13.85	4.8	1,313	0.37%
2022/02/17	0	0.00	8	13.85	13.70	-8	1,316	-0.61%
2022/02/14	0	0.00	2	13.25	13.30	-2	1,380	-0.14%
2022/01/26	0	0.00	2	12.95	12.90	-2	1,674	-0.12%
2022/01/24	6	13.10	0	0.00	13.05	6	1,692	0.35%
2022/01/20	3	13.45	3	13.35	13.45	0	1,678	0.00%
2022/01/19	0	0.00	27	13.30	13.25	-27	1,689	-1.60%
2022/01/14	5	13.50	0	0.00	13.50	5	1,761	0.28%
2022/01/12	3	13.70	7	13.64	13.70	-4	1,788	-0.22%
2022/01/11	3	13.70	3.4	13.65	13.70	-0.4	1,798	-0.02%
2022/01/07	8	13.55	3	13.60	13.55	5	1,802	0.28%
2022/01/06	13	13.59	3	13.50	13.55	10	1,815	0.55%
2022/01/05	3	13.50	9	13.45	13.50	-6	1,821	-0.33%
2022/01/04	35	13.50	0	0.00	13.50	35	1,858	1.88%
2022/01/03	14	13.51	0.1	13.55	13.50	13.9	1,859	0.75%
2021/12/30	0	0.00	5.1	13.45	13.40	-5.1	1,869	-0.27%
2021/12/28	0	0.00	0.3	13.30	13.25	-0.3	1,906	-0.02%
2021/12/24	5	13.20	0	0.00	13.20	5	1,981	0.25%
2021/12/23	0	0.00	0.2	13.30	13.30	-0.2	2,019	-0.01%
2021/12/22	0	0.00	4	13.32	13.35	-4	2,040	-0.20%
2021/12/17	13	13.55	9	13.60	13.55	4	2,104	0.19%
2021/12/16	9	13.35	0	0.00	13.35	9	2,043	0.44%
2021/12/15	6	13.25	1	13.25	13.25	5	2,093	0.24%
2021/12/13	22	13.28	0	0.00	13.25	22	2,159	1.02%
2021/12/06	1	13.20	0	0.00	13.20	1	2,603	0.04%
2021/12/02	0.1	13.15	0	0.00	13.05	0.1	2,691	0.00%
2021/12/01	5	13.25	0	0.00	13.25	5	2,830	0.18%
2021/11/29	9	13.16	0	0.00	13.25	9	3,035	0.30%
2021/11/26	4	13.35	0	0.00	13.35	4	3,250	0.12%
2021/11/25	0	0.00	5	13.65	13.55	-5	3,362	-0.15%
2021/11/18	0	0.00	1.4	13.44	13.50	-1.4	3,448	-0.04%
2021/11/17	1	13.35	0	0.00	13.30	1	3,474	0.03%
2021/11/16	7	13.44	4	13.41	13.40	3	3,471	0.09%
2021/11/15	0	0.00	6	13.65	13.45	-6	3,501	-0.17%
2021/11/12	1	13.45	1	13.45	13.50	0	3,478	0.00%
2021/11/11	0	0.00	1	13.40	13.25	-1	3,476	-0.03%
2021/11/10	1	13.35	6	13.38	13.35	-5	3,494	-0.14%
2021/11/09	5	12.95	6	12.95	12.90	-1	3,470	-0.03%
2021/11/08	0	0.00	1	12.90	12.90	-1	3,497	-0.03%
2021/11/05	1	13.10	0	0.00	13.05	1	3,587	0.03%
2021/11/04	1	13.50	0	0.00	13.65	1	3,593	0.03%
2021/10/29	0	0.00	5	13.25	13.25	-5	3,841	-0.13%
2021/10/28	2	13.25	0	0.00	13.30	2	3,841	0.05%
2021/10/26	5	13.40	0	0.00	13.25	5	3,855	0.13%
2021/10/25	0	0.00	1	13.25	13.35	-1	3,824	-0.03%
2021/10/21	1	13.00	0	0.00	13.00	1	3,800	0.03%
2021/10/18	0	0.00	0.1	12.85	12.85	-0.1	3,770	0.00%
2021/10/14	0	12.70	0	0.00	12.55	0	3,750	0.00%
2021/10/08	0	0.00	2	12.95	12.95	-2	3,716	-0.05%
2021/10/05	2	13.15	0	0.00	13.15	2	3,671	0.05%
2021/10/04	2	13.15	0	0.00	13.15	2	3,659	0.05%
2021/10/01	5	13.50	1	13.55	13.20	4	3,649	0.11%
2021/09/30	1	13.90	6	13.90	13.90	-5	3,593	-0.14%
2021/09/29	7	13.51	0	0.00	13.50	7	3,551	0.20%
2021/09/27	5	13.60	0	0.00	13.60	5	3,520	0.14%
2021/09/24	3	13.67	0	0.00	13.55	3	3,518	0.09%
2021/09/23	0	0.00	0	13.75	13.75	0	3,478	0.00%
2021/09/16	11	13.80	0	0.00	13.80	11	3,459	0.32%
2021/09/15	3	13.82	0	0.00	13.70	3	3,463	0.09%
2021/09/14	4	14.11	5	14.20	14.15	-1	3,384	-0.03%
2021/09/13	3	14.30	2	14.33	14.55	1	3,309	0.03%
2021/09/10	0	14.05	21	14.05	13.95	-21	3,117	-0.67%
2021/09/09	11	13.80	1	13.80	13.90	10	3,068	0.33%
2021/09/06	1	13.65	0	0.00	13.55	1	2,962	0.03%
2021/09/03	26	14.36	3	14.22	14.30	23	2,820	0.82%
2021/09/01	1	13.90	1	13.70	13.90	0	2,610	0.00%
2021/08/31	5	13.60	3	13.55	13.70	2	2,383	0.08%
2021/08/30	1	13.45	2	13.13	13.45	-1	2,267	-0.04%
2021/08/25	2	12.70	0	0.00	12.60	2	2,177	0.09%
2021/08/24	2	12.60	12	12.51	12.60	-10	2,172	-0.46%
2021/08/23	4	12.73	11	12.79	12.80	-7	2,175	-0.32%
2021/08/19	0	0.00	2	13.00	12.65	-2	2,148	-0.09%
2021/08/17	3	13.12	0	0.00	13.15	3	2,095	0.14%
2021/08/16	0	0.00	7	12.80	12.80	-7	2,064	-0.34%
2021/08/13	2	13.10	9	13.18	12.85	-7	2,040	-0.34%
2021/08/12	0	0.00	18	13.25	13.10	-18	2,000	-0.90%
2021/08/11	24	13.26	10	13.45	13.30	14	1,976	0.71%
2021/08/10	17	13.42	3	13.37	13.30	14	1,867	0.75%
2021/08/09	3	12.90	3	13.00	13.00	0	1,881	0.00%
2021/08/06	36	12.97	2	13.20	13.10	34	1,866	1.82%
2021/08/05	1	12.35	0	0.00	12.30	1	1,723	0.06%
2021/07/19	0	0.00	2	12.25	12.25	-2	2,901	-0.07%
2021/07/15	10	11.95	0	0.00	12.00	10	3,445	0.29%
2021/07/08	1	11.90	2	12.00	11.95	-1	3,788	-0.03%
2021/07/05	0	0.00	10	12.00	11.95	-10	3,865	-0.26%
2021/07/01	0	0.00	4	11.90	11.80	-4	3,904	-0.10%
2021/06/30	0	0.00	1	11.90	11.90	-1	3,894	-0.03%
2021/06/29	5	11.80	0	0.00	11.85	5	3,901	0.13%
2021/06/28	10	11.80	4	12.05	11.85	6	3,890	0.15%
2021/06/25	0	0.00	7	12.25	12.00	-7	3,867	-0.18%
2021/06/23	1	11.90	0	0.00	12.00	1	3,816	0.03%
2021/06/21	0	0.00	2	11.65	11.65	-2	3,820	-0.05%
2021/06/18	2	11.90	0	0.00	11.90	2	3,832	0.05%
2021/06/15	0	0.00	5	12.00	11.95	-5	3,863	-0.13%
2021/06/11	0	0.00	20	11.94	12.00	-20	3,862	-0.52%
2021/06/10	0	0.00	0.1	11.80	11.85	-0.1	3,889	0.00%
2021/06/09	0	0.00	10	11.90	11.80	-10	3,898	-0.26%
2021/06/08	0	0.00	1	11.90	11.95	-1	3,897	-0.03%
2021/06/07	10	11.80	0	0.00	11.90	10	3,902	0.26%
2021/06/04	10	11.98	0	0.00	11.90	10	3,885	0.26%
2021/06/03	11	12.10	0	0.00	12.10	11	3,898	0.28%
2021/06/02	0	0.00	0.1	11.90	12.15	-0.1	3,916	0.00%
2021/05/28	0	0.00	20	11.75	11.85	-20	3,883	-0.51%
2021/05/26	10	11.40	0	0.00	11.40	10	3,847	0.26%
2021/05/18	1	11.50	0	0.00	11.50	1	3,827	0.03%
2021/05/14	0	0.00	10	12.00	11.85	-10	3,704	-0.27%
2021/05/13	20	11.68	0	0.00	11.80	20	3,638	0.55%
2021/05/12	0	0.00	9	12.65	12.05	-9	3,545	-0.25%
2021/05/11	1	13.20	41	13.49	13.00	-40	3,410	-1.17%
2021/05/10	4	13.00	13	13.20	13.15	-9	3,199	-0.28%
2021/05/07	47	12.66	0	0.00	12.40	47	3,002	1.57%
2021/05/06	5	12.45	0	0.00	12.70	5	2,884	0.17%
2021/05/04	1	12.20	2	12.85	12.25	-1	2,773	-0.04%
2021/05/03	0	0.00	13	12.45	12.60	-13	2,704	-0.48%
2021/04/28	12	12.95	10	12.75	12.70	2	2,591	0.08%
2021/04/27	1	13.00	13	12.92	12.90	-12	2,587	-0.46%
2021/04/26	10	12.70	2	12.65	12.70	8	2,501	0.32%
2021/04/23	11	12.59	33	12.45	12.65	-22	2,436	-0.90%
2021/04/22	6	12.57	0	0.00	12.50	6	2,358	0.25%
2021/04/21	0	0.00	1	12.25	12.65	-1	1,974	-0.05%
2021/04/20	16	12.11	0	0.00	12.05	16	1,798	0.89%
2021/04/19	13	11.97	3	12.10	12.10	10	1,763	0.57%
2021/04/16	0	0.00	4	11.65	11.75	-4	1,646	-0.24%
2021/04/15	0	0.00	2	11.35	11.40	-2	1,615	-0.12%
2021/04/13	0	0.00	0.4	11.33	11.25	-0.4	1,602	-0.02%
2021/04/12	0	0.00	1.4	11.30	11.35	-1.4	1,586	-0.09%
2021/04/08	1	11.20	0.2	11.25	11.30	0.8	1,565	0.05%
2021/04/06	0	0.00	25	11.05	11.10	-25	1,549	-1.61%
2021/03/31	0.4	11.00	0	0.00	11.00	0.4	1,596	0.03%
2021/03/29	2	11.00	0	0.00	11.05	2	1,621	0.12%
2021/03/26	0	0.00	3	11.00	11.10	-3	1,646	-0.18%
2021/03/25	10	11.00	1	11.00	11.00	9	1,680	0.54%
2021/03/24	0.2	10.95	0	0.00	11.00	0.2	1,717	0.01%
2021/03/23	5.7	10.97	0	0.00	10.95	5.7	1,742	0.33%
2021/03/22	0.3	11.02	0	0.00	11.10	0.3	1,731	0.02%
2021/03/19	1	11.10	0	0.00	11.05	1	1,736	0.06%
2021/03/17	3	11.30	0	0.00	11.30	3	1,766	0.17%
2021/03/16	0	0.00	3	11.50	11.40	-3	1,803	-0.17%
2021/03/11	25	11.25	0	0.00	11.20	25	2,028	1.23%
2021/03/10	0	0.00	10	11.25	11.20	-10	2,052	-0.49%
2021/03/08	3	11.20	1	11.20	11.15	2	2,172	0.09%
2021/03/04	1	11.45	0	0.00	11.45	1	2,450	0.04%
2021/03/03	0	0.00	6	11.55	11.40	-6	2,780	-0.22%
2021/02/26	0	0.00	1	11.50	11.50	-1	2,908	-0.03%
2021/02/24	2	11.35	0	0.00	11.40	2	2,984	0.07%
2021/02/17	0	0.00	0.4	11.00	11.10	-0.4	2,974	-0.01%
2021/02/04	0	0.00	0.1	11.05	11.00	-0.1	2,970	0.00%
2021/02/02	0.4	10.73	0	0.00	11.00	0.4	3,011	0.01%
2021/01/29	0	0.00	2	10.80	10.75	-2	3,021	-0.07%
2021/01/28	5	10.80	0	0.00	10.90	5	3,014	0.17%
2021/01/26	0	0.00	0.9	10.90	10.90	-0.9	3,082	-0.03%
2021/01/25	0.2	10.85	0	0.00	10.95	0.2	3,095	0.01%
2021/01/21	0.7	10.75	0	0.00	10.90	0.7	3,112	0.02%
2021/01/20	0	0.00	1	10.85	10.75	-1	3,136	-0.03%
2021/01/19	10	11.20	0	0.00	11.15	10	3,104	0.32%
2021/01/18	5	11.15	0	0.00	11.20	5	3,118	0.16%
2021/01/13	0	0.00	5	11.30	11.40	-5	3,299	-0.15%
2021/01/12	10	11.45	1	11.45	11.20	9	3,281	0.27%
2021/01/11	3	11.75	0	0.00	11.65	3	3,247	0.09%
2021/01/08	0	0.00	4	11.75	11.75	-4	3,214	-0.12%
2021/01/06	4	11.20	0	0.00	11.10	4	3,165	0.13%
2021/01/05	0	0.00	5	11.40	11.45	-5	3,136	-0.16%
2020/12/31	15	11.52	10	11.55	11.50	5	3,137	0.16%
2020/12/28	5	11.43	1	11.55	11.60	4	3,094	0.13%
2020/12/23	6	11.18	0	0.00	11.15	6	3,082	0.19%
2020/12/22	5	11.30	1	11.45	11.25	4	3,096	0.13%
2020/12/21	0	11.45	0	0.00	11.40	0	3,118	0.00%
2020/12/18	5	11.25	0.2	11.30	11.35	4.9	3,120	0.16%
2020/12/17	5	11.25	0	0.00	11.20	5	3,160	0.16%
2020/12/14	1	11.10	0	0.00	11.10	1	3,345	0.03%
2020/12/11	1	11.05	0	0.00	11.05	1	3,346	0.03%
2020/12/10	0	0.00	8	11.05	11.10	-8	3,315	-0.24%
2020/12/08	1	11.30	7.2	11.21	11.30	-6.2	3,391	-0.18%
2020/12/07	0	0.00	8	11.81	11.70	-8	3,302	-0.24%
2020/12/03	0	0.00	10	11.35	11.35	-10	3,203	-0.31%
2020/12/02	0	0.00	4	11.56	11.60	-4	3,229	-0.12%
2020/11/30	62.2	12.20	77	12.13	12.00	-14.8	3,129	-0.47%
2020/11/27	40	12.02	7	11.61	11.95	33	2,924	1.13%
2020/11/25	1	11.40	0	0.00	11.35	1	2,657	0.04%
2020/11/04	0	0.00	1	11.00	10.70	-1	2,576	-0.04%
2020/10/30	1	10.60	0	0.00	10.55	1	2,499	0.04%
2020/10/27	0	0.00	1	11.00	10.90	-1	2,455	-0.04%
2020/10/20	0	0.00	3	10.65	10.70	-3	2,380	-0.13%
2020/10/15	1	10.60	0	0.00	10.55	1	2,407	0.04%
2020/10/07	5	10.70	6	10.75	10.80	-1	2,382	-0.04%
2020/09/30	0	0.00	10	10.80	10.75	-10	2,424	-0.41%
2020/09/28	6	10.90	0	0.00	10.80	6	2,425	0.25%
2020/09/25	5	10.51	1	10.50	10.35	4	2,406	0.17%
2020/09/23	0	0.00	65	11.10	11.00	-65	2,310	-2.81%
2020/09/22	0	0.00	3	11.10	11.10	-3	2,274	-0.13%
2020/09/21	7	11.11	5	11.10	11.05	2	2,195	0.09%
2020/09/11	2	10.65	0	0.00	10.60	2	2,288	0.09%
2020/09/07	0	0.00	5	10.65	10.50	-5	2,210	-0.23%
2020/08/25	0	0.00	3	10.00	10.00	-3	2,074	-0.14%
2020/08/21	0	0.00	1	9.99	10.00	-1	2,087	-0.05%
2020/08/20	1	10.10	0.1	9.92	9.92	0.9	2,074	0.04%
2020/07/30	2	9.76	1	9.78	9.80	1	1,881	0.05%
2020/07/29	1.2	10.20	0	0.00	10.20	1.2	1,820	0.07%
2020/07/24	3	10.25	0	0.00	10.25	3	1,773	0.17%
2020/07/21	0	0.00	1	10.35	10.30	-1	1,748	-0.06%
2020/07/03	0.1	10.15	0	0.00	10.15	0.1	1,617	0.01%
2020/06/12	3	9.54	0	0.00	9.54	3	1,216	0.25%
2020/06/11	2	9.70	0	0.00	9.68	2	1,205	0.17%
2020/05/29	0	0.00	1	9.80	9.65	-1	1,094	-0.09%
2020/05/27	1	9.78	0	0.00	9.78	1	1,069	0.09%
2020/05/22	1	9.68	0	0.00	9.68	1	1,037	0.10%
2020/05/11	0	0.00	1	9.91	9.87	-1	1,007	-0.10%
2020/05/08	0	0.00	1	9.93	9.82	-1	1,013	-0.10%
2020/04/29	1	9.75	0	0.00	9.72	1	1,008	0.10%
2020/04/16	1	9.58	0	0.00	9.58	1	1,107	0.09%
2020/04/15	3	9.72	2	9.75	9.71	1	1,099	0.09%
2020/04/10	2	9.60	0	0.00	9.73	2	1,105	0.18%
2020/04/07	2	9.16	0	0.00	9.23	2	1,062	0.19%
2020/03/27	1	9.10	1	9.20	9.18	0	1,053	0.00%
2020/03/25	0	0.00	5	9.23	9.25	-5	1,036	-0.48%
2020/03/20	0	0.00	10	8.76	8.70	-10	1,019	-0.98%
2020/03/19	1	8.13	15	8.50	8.12	-14	1,009	-1.39%
2020/03/16	2	9.55	2	9.55	9.43	0	917	0.00%
2020/03/13	0	0.00	4	9.48	9.66	-4	907	-0.44%
2020/03/10	5	10.30	3	10.35	10.45	2	848	0.24%
2020/03/03	0	0.00	5	10.65	10.65	-5	796	-0.63%
2020/02/25	1	10.80	3	10.80	10.80	-2	784	-0.25%
2020/02/24	0	0.00	3	10.80	10.80	-3	791	-0.38%
2020/02/06	0.1	10.80	0	0.00	10.85	0.1	838	0.01%
2020/02/05	0	0.00	3	10.75	10.80	-3	846	-0.35%
2020/02/04	1	10.70	0	0.00	10.75	1	843	0.12%
2020/01/17	5	11.15	0	0.00	11.10	5	739	0.68%
2019/12/27	0	0.00	5	11.30	11.35	-5	849	-0.59%
2019/12/24	1	11.35	0	0.00	11.30	1	864	0.12%
2019/12/20	5	11.30	3	11.30	11.35	2	859	0.23%
2019/12/18	1	11.30	0	0.00	11.35	1	864	0.12%
2019/12/17	0	0.00	1	11.30	11.30	-1	868	-0.12%
2019/12/06	1	11.15	0	0.00	11.15	1	874	0.11%
2019/12/05	3	11.15	0	0.00	11.10	3	879	0.34%
2019/11/15	0	0.00	1	11.05	11.10	-1	899	-0.11%
2019/11/13	1	11.10	0	0.00	11.10	1	891	0.11%
2019/11/11	0	0.00	2	11.23	11.15	-2	892	-0.22%
2019/11/08	5	11.30	0	0.00	11.25	5	887	0.56%
2019/11/07	5	11.30	0	0.00	11.25	5	882	0.57%
2019/11/06	2	11.25	0	0.00	11.25	2	890	0.22%
2019/11/05	6	11.35	0	0.00	11.30	6	901	0.67%
2019/11/04	0	0.00	2	11.35	11.30	-2	906	-0.22%
2019/10/29	1	11.15	100	11.15	11.15	-99	927	-10.67%
2019/10/23	1	11.25	2	11.25	11.20	-1	997	-0.10%
2019/10/21	1	11.30	2	11.30	11.30	-1	1,074	-0.09%
2019/10/18	12	11.29	0	0.00	11.10	12	1,076	1.11%
2019/10/17	19	11.69	6	11.65	11.50	13	1,048	1.24%
2019/10/16	88	11.45	1	11.55	11.60	87	1,033	8.42%
2019/10/14	0	0.00	1	11.15	11.15	-1	984	-0.10%
2019/10/04	0	0.00	2	10.95	10.95	-2	1,051	-0.19%
2019/10/02	0	0.00	20	10.95	10.95	-20	1,062	-1.88%
2019/10/01	1	11.00	0	0.00	11.00	1	1,068	0.09%
2019/09/19	0	0.00	5	11.15	11.10	-5	1,097	-0.46%
2019/09/04	0	0.00	1	11.00	11.25	-1	1,193	-0.08%
2019/08/19	4	10.95	0	0.00	10.90	4	1,667	0.24%
2019/08/08	0.8	10.90	0	0.00	10.95	0.8	1,780	0.04%
2019/08/07	6	10.76	0	0.00	10.70	6	1,778	0.34%
2019/07/31	0	0.00	1	11.05	11.10	-1	1,806	-0.06%
2019/07/30	0	0.00	7	11.10	11.15	-7	1,805	-0.39%
2019/07/29	0	0.00	1	11.20	11.15	-1	1,821	-0.06%
2019/07/25	2	11.35	0.4	11.30	11.30	1.6	1,824	0.09%
2019/07/24	1	12.00	0	0.00	11.90	1	1,809	0.06%
2019/07/23	5.8	12.03	1.2	11.98	11.95	4.6	1,776	0.26%
2019/07/22	1	12.00	0	0.00	12.00	1	1,761	0.06%
2019/07/19	0	0.00	0.1	12.00	12.00	-0.1	1,951	-0.01%
2019/07/16	1	12.10	0	0.00	12.10	1	2,070	0.05%
2019/07/12	1	11.90	3	11.90	11.90	-2	2,254	-0.09%
2019/07/08	4	11.80	0	0.00	11.90	4	2,399	0.17%
2019/07/05	3	11.80	0	0.00	11.80	3	2,399	0.13%
2019/07/04	0.1	11.75	0	0.00	11.80	0.1	2,398	0.01%
2019/06/24	0	0.00	2	11.90	11.90	-2	2,419	-0.08%
2019/06/19	2	11.85	10	11.90	11.85	-8	2,405	-0.33%
2019/06/18	0	0.00	10	11.85	11.90	-10	2,456	-0.41%
2019/06/03	0	0.00	20	11.90	11.75	-20	2,292	-0.87%
2019/05/28	0	0.00	10	11.85	11.50	-10	2,104	-0.48%
2019/05/24	0	0.00	3	11.40	11.40	-3	1,926	-0.16%
2019/05/22	1	11.45	0	0.00	11.40	1	1,901	0.05%
2019/05/20	1	11.25	0	0.00	11.25	1	1,838	0.05%
2019/05/16	1	11.20	0	0.00	11.25	1	1,802	0.06%
2019/05/15	1	11.15	0	0.00	11.20	1	1,770	0.06%
2019/05/08	0	0.00	5	11.10	11.25	-5	1,702	-0.29%
2019/04/22	1	11.05	0	0.00	11.00	1	1,234	0.08%
2019/04/11	22	11.57	0	0.00	11.60	22	755	2.91%
2019/04/08	18	11.50	0	0.00	11.60	18	728	2.47%
2019/04/01	0	0.00	18	11.55	11.60	-18	708	-2.54%
2019/03/28	3	11.45	0	0.00	11.50	3	686	0.44%
2019/03/27	5	11.25	0	0.00	11.30	5	655	0.76%
2019/02/27	0	0.00	1	10.85	10.90	-1	469	-0.21%
2019/02/15	0	0.00	0.2	10.70	10.75	-0.2	465	-0.05%
2019/01/25	5	10.40	0	0.00	10.45	5	431	1.16%
2019/01/21	0	0.00	2	10.50	10.50	-2	433	-0.46%
2019/01/18	2	10.45	0	0.00	10.40	2	431	0.46%
2019/01/11	10	10.45	0	0.00	10.45	10	534	1.87%
2018/12/03	0	0.00	2	10.60	10.65	-2	645	-0.31%
2018/10/23	1	10.05	1	10.00	10.00	0	722	0.00%
2018/10/19	1	10.00	0	0.00	10.15	1	724	0.14%
2018/10/15	1	10.10	0	0.00	10.15	1	726	0.14%
2018/10/12	0	0.00	1	10.15	10.25	-1	718	-0.14%
2018/10/11	2	10.40	0	0.00	10.35	2	712	0.28%
2018/09/21	1	10.90	0	0.00	11.00	1	746	0.13%
2018/08/01	0	0.00	1	11.00	11.15	-1	1,027	-0.10%
2018/07/24	1	11.30	0	0.00	11.35	1	972	0.10%
2018/06/20	1	11.15	0	0.00	11.20	1	849	0.12%
2018/06/06	1	11.60	0	0.00	11.60	1	686	0.15%
2018/05/03	1	11.65	0	0.00	11.60	1	1,055	0.09%
2018/04/18	3	11.60	0	0.00	11.60	3	1,519	0.20%
2018/03/12	2	12.00	0	0.00	12.15	2	1,834	0.11%
2018/02/06	3	12.00	0	0.00	11.55	3	1,877	0.16%
2018/01/31	0	0.00	2	12.60	12.60	-2	1,784	-0.11%
2018/01/29	0	0.00	1.3	12.59	12.55	-1.3	1,758	-0.07%
2018/01/22	1	12.75	5	12.82	12.80	-4	1,659	-0.24%
2018/01/19	0	0.00	4	12.86	13.00	-4	1,624	-0.25%
2018/01/17	0	0.00	1	13.00	13.05	-1	1,549	-0.06%
2018/01/15	0	0.00	7	12.51	12.90	-7	1,427	-0.49%
2018/01/11	0	0.00	1	12.30	12.30	-1	1,306	-0.08%
2018/01/09	1	12.15	0	0.00	12.20	1	1,266	0.08%
2018/01/08	0	0.00	1	12.15	12.15	-1	1,260	-0.08%