宜特 (3289)-元大-嘉義券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
134.0
漲跌
▲5.0
漲幅
+3.88%
成交量
2,475張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	5	131.00	6	134.42	134.00	-1	2,724	-0.04%
2024/06/04	1	131.03	2	133.50	129.00	-1	2,780	-0.04%
2024/05/30	1	125.50	0	0.00	125.50	1	3,061	0.03%
2024/05/27	1	127.50	0.1	127.50	127.50	0.9	3,416	0.03%
2024/05/23	0.5	128.50	0	0.00	125.50	0.5	3,520	0.01%
2024/05/22	1	127.00	0	0.00	127.50	1	3,574	0.03%
2024/05/20	0	0.00	1	129.00	128.00	-1	3,866	-0.03%
2024/05/16	1	127.50	0	0.00	127.00	1	3,996	0.03%
2024/05/15	2	130.50	1	127.50	128.00	1	4,154	0.02%
2024/05/13	0	0.00	1	125.50	125.00	-1	4,451	-0.02%
2024/05/10	1	129.50	10	129.50	129.00	-9	4,635	-0.19%
2024/05/07	10	133.00	1	132.00	132.50	9	5,037	0.18%
2024/05/06	2	133.00	0	0.00	133.00	2	5,029	0.04%
2024/05/03	1	141.00	0	0.00	140.00	1	4,957	0.02%
2024/05/02	0	0.00	2	144.00	144.00	-2	4,902	-0.04%
2024/04/30	1	144.00	3	145.67	145.00	-2	4,870	-0.04%
2024/04/29	1	141.50	2	143.50	145.50	-1	4,784	-0.02%
2024/04/26	1	134.50	11	133.26	134.00	-10	4,599	-0.22%
2024/04/25	0	0.00	1	122.50	123.50	-1	4,520	-0.02%
2024/04/24	0	0.00	0.1	125.00	125.00	-0.1	4,512	0.00%
2024/04/23	0	0.00	0.3	120.83	120.50	-0.3	4,505	-0.01%
2024/04/22	0.1	118.50	0	0.00	117.00	0.1	4,535	0.00%
2024/04/19	0.1	122.73	1	121.50	122.50	-0.9	4,547	-0.02%
2024/04/18	11	130.91	1	131.00	129.50	10	4,498	0.22%
2024/04/17	0	0.00	11	135.18	134.50	-11	4,462	-0.25%
2024/04/16	0.1	126.00	1	125.00	127.50	-0.9	4,403	-0.02%
2024/04/15	17.2	136.14	6	133.08	129.50	11.2	4,360	0.26%
2024/04/12	0	0.00	11	136.18	138.50	-11	4,187	-0.26%
2024/04/11	10	129.50	3	126.50	127.00	7	4,055	0.17%
2024/04/10	0.1	131.51	1	130.50	130.00	-0.9	3,983	-0.02%
2024/04/09	0.2	132.00	7	132.71	132.00	-6.8	3,950	-0.17%
2024/04/03	0.2	134.00	2	133.50	132.50	-1.8	3,837	-0.05%
2024/04/02	0.1	133.50	0	0.00	132.00	0.1	3,768	0.00%
2024/04/01	2	127.75	12	129.04	129.00	-10	3,688	-0.27%
2024/03/19	24	125.60	10	129.50	124.00	14	3,541	0.40%
2024/03/18	6.2	122.51	0	0.00	124.00	6.2	3,480	0.18%
2024/03/14	0	117.25	0	0.00	117.00	0	3,423	0.00%
2024/03/13	2.4	122.21	0	0.00	119.00	2.4	3,390	0.07%
2024/03/12	1	127.50	0	0.00	127.00	1	3,337	0.03%
2024/03/11	0	0.00	10	127.50	124.00	-10	3,309	-0.30%
2024/03/08	4	131.13	0	0.00	125.50	4	3,264	0.12%
2024/03/07	0.1	136.00	0	0.00	129.50	0.1	3,175	0.00%
2024/03/06	0.3	133.00	0	0.00	135.00	0.3	3,100	0.01%
2024/03/05	11	137.18	0	0.00	133.50	11	3,043	0.36%
2024/03/04	2.1	139.05	12.1	137.60	141.00	-10	2,840	-0.35%
2024/03/01	12	131.58	0	0.00	128.50	12	2,607	0.46%
2024/02/27	0.1	127.00	0	0.00	128.00	0.1	2,481	0.00%
2024/02/26	0	0.00	0.2	133.50	133.00	-0.2	2,439	-0.01%
2024/02/22	0	0.00	11	129.91	134.00	-11	2,349	-0.47%
2024/02/21	10	127.50	0.4	128.00	126.00	9.6	2,169	0.44%
2024/02/19	0.2	128.00	2	127.50	129.50	-1.8	1,975	-0.09%
2024/02/16	2.4	134.06	2	133.25	131.50	0.4	1,926	0.02%
2024/02/15	1	129.50	4	133.25	136.00	-3	1,766	-0.17%
2024/02/02	1	116.50	1	121.00	123.00	0	1,456	0.00%
2024/02/01	2	115.00	2	116.75	117.50	0	1,250	0.00%
2024/01/31	0.5	106.00	14	108.29	108.50	-13.5	1,071	-1.26%
2024/01/30	1	107.00	16	106.53	106.50	-15	972	-1.54%
2024/01/29	0	0.00	1	96.20	97.50	-1	837	-0.12%
2024/01/26	2.3	94.52	0	0.00	94.30	2.3	827	0.28%
2024/01/25	2	96.70	0	0.00	95.60	2	828	0.24%
2024/01/24	0	0.00	1	98.20	98.00	-1	820	-0.12%
2024/01/22	0	0.00	1	97.40	97.60	-1	814	-0.12%
2024/01/19	0	0.00	1	96.00	94.20	-1	797	-0.13%
2024/01/17	1	94.70	3	94.70	95.20	-2	776	-0.26%
2024/01/16	1	97.50	1	98.40	96.50	0	768	0.00%
2024/01/15	1	97.90	12	96.39	98.00	-11	730	-1.51%
2024/01/12	0	0.00	3	92.47	93.20	-3	689	-0.44%
2024/01/05	1	90.30	0	0.00	90.10	1	725	0.14%
2024/01/04	1	90.10	0	0.00	90.10	1	735	0.14%
2024/01/03	3	91.10	0	0.00	91.00	3	749	0.40%
2023/12/29	0	0.00	1	92.70	92.50	-1	759	-0.13%
2023/12/25	2	90.55	0	0.00	91.10	2	791	0.25%
2023/12/21	1	92.10	0	0.00	92.00	1	799	0.13%
2023/12/19	1	92.50	0	0.00	94.50	1	802	0.12%
2023/12/15	2	94.10	4.3	94.23	93.50	-2.3	849	-0.27%
2023/12/14	0	0.00	1	90.30	90.40	-1	803	-0.12%
2023/12/13	0	0.00	1	90.70	90.10	-1	806	-0.12%
2023/12/11	1	90.10	0	0.00	90.00	1	835	0.12%
2023/12/08	0	0.00	1	92.40	91.60	-1	851	-0.12%
2023/12/07	2	90.70	0	0.00	90.20	2	859	0.23%
2023/11/30	0	0.00	2	94.90	95.00	-2	953	-0.21%
2023/11/27	0.3	92.70	0	0.00	91.70	0.3	1,005	0.03%
2023/11/23	2	93.60	1	93.10	92.50	1	1,064	0.09%
2023/11/22	1	93.00	3	92.60	94.50	-2	1,083	-0.18%
2023/11/21	0	0.00	0.5	90.00	89.80	-0.5	1,120	-0.04%
2023/11/20	0	0.00	1	89.30	89.40	-1	1,191	-0.08%
2023/11/17	0	0.00	1	90.60	90.00	-1	1,215	-0.08%
2023/11/15	1	89.90	0	0.00	89.30	1	1,216	0.08%
2023/11/06	0	0.00	1	90.30	90.30	-1	1,326	-0.08%
2023/11/02	1	86.80	3	87.17	86.70	-2	1,390	-0.14%
2023/10/31	1	85.10	0	0.00	84.10	1	1,456	0.07%
2023/10/30	1	87.20	1	87.50	87.10	0	1,544	0.00%
2023/10/26	1	85.40	0	0.00	85.00	1	1,833	0.05%
2023/10/24	1	86.10	0	0.00	86.20	1	2,183	0.05%
2023/10/23	0	0.00	1	87.50	85.90	-1	2,214	-0.05%
2023/10/19	0	0.00	0	85.90	85.80	0	2,360	0.00%
2023/10/18	1	84.80	0	0.00	84.10	1	2,483	0.04%
2023/10/17	1	87.10	4	86.15	85.80	-3	3,058	-0.10%
2023/10/16	2	89.15	0	0.00	87.60	2	3,220	0.06%
2023/10/11	2	89.60	0	0.00	89.00	2	3,403	0.06%
2023/10/05	5	91.30	0	0.00	91.50	5	3,640	0.14%
2023/10/03	2	92.05	0	0.00	91.80	2	3,831	0.05%
2023/10/02	1	94.00	3	93.93	94.00	-2	3,934	-0.05%
2023/09/26	2	91.50	0	0.00	91.20	2	4,419	0.05%
2023/09/25	1	93.70	2	94.80	93.60	-1	4,571	-0.02%
2023/09/21	1	91.10	1	90.60	91.50	0	4,663	0.00%
2023/09/20	4	94.93	0	0.00	93.80	4	4,696	0.09%
2023/09/19	2	97.55	0	0.00	97.10	2	4,869	0.04%
2023/09/14	6	98.10	2	100.00	101.00	4	4,999	0.08%
2023/09/13	1	96.00	1	97.20	97.00	0	5,012	0.00%
2023/09/11	2	98.00	0	0.00	97.50	2	5,050	0.04%
2023/09/08	3	104.50	0	0.00	102.50	3	5,052	0.06%
2023/09/07	0	0.00	3	106.17	106.00	-3	5,134	-0.06%
2023/09/06	2	105.00	0	0.00	105.00	2	5,162	0.04%
2023/09/05	1	105.50	1	105.50	105.50	0	5,170	0.00%
2023/09/04	1	102.00	1	103.00	103.50	0	5,213	0.00%
2023/09/01	0	0.00	1	104.50	103.00	-1	5,299	-0.02%
2023/08/31	2	104.50	4.5	104.28	104.50	-2.5	5,292	-0.05%
2023/08/30	6	106.58	1	110.50	106.00	5	5,287	0.09%
2023/08/29	1	107.50	0.5	107.50	107.50	0.5	5,260	0.01%
2023/08/28	11	109.09	0	110.00	108.50	11	5,259	0.21%
2023/08/25	2	113.25	3	111.83	111.00	-1	5,274	-0.02%
2023/08/24	1	111.00	11	110.05	110.50	-10	5,247	-0.19%
2023/08/23	0	0.00	1	105.50	104.00	-1	5,227	-0.02%
2023/08/21	1	103.50	1	104.50	103.50	0	5,245	0.00%
2023/08/18	1	102.50	0	0.00	102.50	1	5,249	0.02%
2023/08/17	1	106.00	1	106.00	106.50	0	5,234	0.00%
2023/08/10	12	105.13	1	107.50	104.50	11	5,229	0.21%
2023/08/08	1	115.50	2	113.79	114.50	-1	5,194	-0.02%
2023/08/07	1	112.00	12	115.29	115.50	-11	5,174	-0.21%
2023/08/04	3	111.67	2	113.00	113.00	1	5,138	0.02%
2023/08/02	2	112.26	1	115.00	110.00	1	5,134	0.02%
2023/08/01	4	116.75	8.7	115.70	115.50	-4.7	5,051	-0.09%
2023/07/31	1	112.56	2	117.75	112.50	-1	4,930	-0.02%
2023/07/28	5	115.70	3	116.17	117.50	2	4,786	0.04%
2023/07/27	2	107.75	0	0.00	109.00	2	4,531	0.04%
2023/07/25	20.7	107.50	10	107.50	106.50	10.7	4,521	0.24%
2023/07/24	1	104.00	2	106.25	107.00	-1	4,508	-0.02%
2023/07/21	5	110.10	4	110.00	108.00	1	4,467	0.02%
2023/07/20	12	128.67	11	119.82	114.50	1	4,378	0.02%
2023/07/19	2	124.75	2	124.25	127.00	0	3,801	0.00%
2023/07/18	1	115.00	1	115.50	115.50	0	3,687	0.00%
2023/07/17	3	117.83	2	118.25	119.00	1	3,642	0.03%
2023/07/14	5	116.60	2	117.25	117.00	3	3,598	0.08%
2023/07/13	3	117.33	3	117.67	117.50	0	3,582	0.00%
2023/07/12	3	117.17	0	0.00	114.00	3	3,620	0.08%
2023/07/11	3	115.83	15	115.13	117.00	-12	3,709	-0.32%
2023/07/10	2	115.00	2	115.75	115.00	0	3,728	0.00%
2023/07/07	1	117.00	2	113.00	114.00	-1	3,635	-0.03%
2023/07/06	0	0.00	1	115.50	116.00	-1	3,553	-0.03%
2023/07/05	17	113.59	4.2	114.21	114.50	12.8	3,451	0.37%
2023/07/04	2	110.00	6	104.92	110.00	-4	3,262	-0.12%
2023/07/03	4	103.75	1	102.95	103.00	3	3,146	0.09%
2023/06/30	3	97.07	0	96.40	97.20	3	2,999	0.10%
2023/06/28	0	0.00	2	94.00	93.30	-2	2,944	-0.07%
2023/06/27	1	92.50	5	91.48	92.40	-4	2,919	-0.14%
2023/06/21	0	0.00	1	93.90	93.80	-1	2,756	-0.04%
2023/06/20	2	90.30	1	90.70	90.70	1	2,730	0.04%
2023/06/15	0	0.00	1	93.10	92.30	-1	2,714	-0.04%
2023/06/14	0	0.00	1	93.00	92.00	-1	2,731	-0.04%
2023/06/13	0	0.00	10	91.70	91.70	-10	2,717	-0.37%
2023/06/12	0	0.00	2	93.90	90.00	-2	2,702	-0.07%
2023/06/09	0	0.00	5	90.72	90.90	-5	2,706	-0.18%
2023/06/08	7	90.17	1	90.40	88.70	6	2,793	0.21%
2023/06/07	10	91.70	4	91.35	91.90	6	2,810	0.21%
2023/06/06	1	87.10	0	0.00	87.10	1	2,993	0.03%
2023/06/02	3	87.70	0	0.00	87.60	3	3,175	0.09%
2023/06/01	2	87.60	2	87.90	87.90	0	3,210	0.00%
2023/05/31	0	0.00	6	88.30	89.20	-6	3,219	-0.19%
2023/05/30	3	87.40	4	87.58	86.00	-1	3,179	-0.03%
2023/05/29	3	86.23	3	86.03	86.20	0	3,164	0.00%
2023/05/26	1	84.00	1	85.20	84.10	0	3,125	0.00%
2023/05/19	0	81.90	0	81.80	81.40	0	3,235	0.00%
2023/05/16	2	79.10	0	0.00	79.00	2	3,317	0.06%
2023/05/11	2	81.10	0	0.00	80.30	2	3,568	0.06%
2023/05/08	1	84.40	0	0.00	84.30	1	3,689	0.03%
2023/05/05	0	0.00	1	85.20	85.70	-1	3,699	-0.03%
2023/05/04	0	0.00	2	84.70	84.60	-2	3,769	-0.05%
2023/05/03	1	85.30	1	85.00	84.70	0	3,825	0.00%
2023/05/02	2	85.05	3	85.43	84.70	-1	3,908	-0.03%
2023/04/28	3	83.20	3	83.23	83.30	0	3,972	0.00%
2023/04/27	1	78.10	0	0.00	77.80	1	3,926	0.03%
2023/04/26	1	77.60	1	78.00	78.30	0	3,903	0.00%
2023/04/25	4	80.05	0	79.40	79.90	4	3,854	0.10%
2023/04/24	4	84.48	0	0.00	84.00	4	3,840	0.10%
2023/04/21	2	85.50	0	0.00	84.60	2	3,935	0.05%
2023/04/20	3	89.07	0	0.00	87.50	3	3,923	0.08%
2023/04/19	1	90.30	2	90.65	90.50	-1	3,921	-0.03%
2023/04/18	1	90.00	1	91.60	90.00	0	3,938	0.00%
2023/04/17	5	92.08	0	0.00	92.10	5	3,903	0.13%
2023/04/14	4	97.10	6.3	96.65	91.30	-2.3	3,819	-0.06%
2023/04/13	1.3	91.69	5	92.12	91.60	-3.7	3,625	-0.10%
2023/04/11	4	86.83	0	0.00	86.20	4	3,556	0.11%
2023/04/10	1	86.70	1	86.70	86.90	0	3,571	0.00%
2023/04/07	4	86.20	4	86.13	86.20	0	3,573	0.00%
2023/04/06	1	86.60	4	87.20	85.90	-3	3,582	-0.08%
2023/03/31	1	88.80	0	0.00	89.20	1	3,579	0.03%
2023/03/30	2	88.90	5	89.46	88.80	-3	3,609	-0.08%
2023/03/29	1	90.40	1	91.00	89.00	0	3,658	0.00%
2023/03/27	3	93.47	0	0.00	93.60	3	3,675	0.08%
2023/03/24	0	0.00	4	91.00	90.90	-4	3,648	-0.11%
2023/03/23	1	93.00	3	92.93	92.50	-2	3,683	-0.05%
2023/03/22	1	92.50	3	92.90	94.40	-2	3,754	-0.05%
2023/03/21	3	93.07	0	0.00	91.80	3	3,842	0.08%
2023/03/20	4	92.65	5	92.18	92.30	-1	4,140	-0.02%
2023/03/17	1	91.00	0	91.00	90.70	1	4,666	0.02%
2023/03/16	3	92.03	1	92.30	92.70	2	4,958	0.04%
2023/03/15	4	93.08	3	92.34	93.00	1	5,259	0.02%
2023/03/13	1	91.40	1	89.00	91.80	0	5,519	0.00%
2023/03/10	3	92.57	2	92.20	92.00	1	5,539	0.02%
2023/03/09	9	98.07	5	98.24	94.00	4	5,539	0.07%
2023/03/08	1	93.90	6	94.24	96.80	-5	5,296	-0.09%
2023/03/07	1	88.00	2	89.50	88.00	-1	5,172	-0.02%
2023/03/06	1	89.70	8	89.30	89.10	-7	5,233	-0.13%
2023/03/03	2	87.85	1	88.60	88.80	1	5,284	0.02%
2023/03/02	0	0.00	3	87.30	86.50	-3	5,389	-0.06%
2023/03/01	3	86.27	1	86.80	86.50	2	5,536	0.04%
2023/02/24	1	86.10	1	86.70	85.50	0	5,582	0.00%
2023/02/23	2	86.35	2	86.65	86.00	0	5,753	0.00%
2023/02/22	0	85.60	1	86.10	84.90	-1	5,831	-0.02%
2023/02/21	2	88.10	0	0.00	87.10	2	5,888	0.03%
2023/02/20	6	88.45	5	88.88	89.00	1	5,973	0.02%
2023/02/17	0	0.00	2	86.60	86.80	-2	5,997	-0.03%
2023/02/16	3	85.17	1	85.90	85.80	2	6,038	0.03%
2023/02/15	2.2	84.58	0	0.00	84.70	2.2	6,101	0.04%
2023/02/14	1	85.29	1	85.00	84.60	0	6,165	0.00%
2023/02/13	4	84.51	0	0.00	84.40	4	6,236	0.06%
2023/02/10	3	92.20	3	92.53	91.90	0	6,272	0.00%
2023/02/09	1	90.80	2	89.90	90.60	-1	6,509	-0.02%
2023/02/08	8	90.45	3	90.10	90.30	5	6,663	0.08%
2023/02/07	3	88.63	5	90.22	90.80	-2	6,698	-0.03%
2023/02/06	4	86.80	4	87.15	87.20	0	6,843	0.00%
2023/02/03	4	88.65	2	88.45	89.00	2	7,270	0.03%
2023/02/02	5	88.32	1	88.40	88.40	4	7,405	0.05%
2023/02/01	3	86.60	2	86.65	87.20	1	7,399	0.01%
2023/01/31	0	0.00	6	85.53	85.60	-6	7,414	-0.08%
2023/01/30	1	81.70	15.4	82.65	83.10	-14.4	7,395	-0.19%
2023/01/17	1	77.10	6	76.50	76.70	-5	7,374	-0.07%
2023/01/16	2	76.15	0	0.00	76.30	2	7,467	0.03%
2023/01/13	1	75.60	0	0.00	75.10	1	7,537	0.01%
2023/01/11	5.2	76.71	8	77.68	76.50	-2.8	7,780	-0.04%
2023/01/10	1	76.80	9	76.67	76.60	-8	7,909	-0.10%
2023/01/09	10	75.36	0	0.00	75.60	10	8,003	0.12%
2023/01/06	3	74.00	0	0.00	75.00	3	8,045	0.04%
2023/01/04	0	0.00	4	75.30	75.30	-4	8,187	-0.05%
2023/01/03	3	72.80	2	74.45	75.30	1	8,244	0.01%
2022/12/28	1	72.90	4	71.65	71.30	-3	8,326	-0.04%
2022/12/27	1	74.10	6	74.10	74.10	-5	8,457	-0.06%
2022/12/26	1	75.60	4	75.27	75.30	-3	8,522	-0.04%
2022/12/23	0	0.00	1	77.80	77.80	-1	8,623	-0.01%
2022/12/22	3	77.73	2	77.10	76.50	1	8,674	0.01%
2022/12/21	23	78.04	21	76.75	76.50	2	8,712	0.02%
2022/12/20	4	78.68	5	79.58	77.50	-1	8,722	-0.01%
2022/12/19	4	78.10	5	78.64	79.00	-1	8,723	-0.01%
2022/12/16	4	79.23	1	79.20	79.00	3	8,785	0.03%
2022/12/15	9	80.40	0	0.00	80.20	9	8,831	0.10%
2022/12/14	13	79.81	14	80.92	81.50	-1	8,811	-0.01%
2022/12/13	25	80.76	15	80.21	80.00	10	8,819	0.11%
2022/12/12	35.2	84.62	41	83.90	81.80	-5.8	8,830	-0.07%
2022/12/09	18	91.71	14	91.00	90.30	4	8,649	0.05%
2022/12/08	23	87.24	18	86.87	88.50	5	8,305	0.06%
2022/12/07	12	80.67	3	83.47	80.50	9	8,171	0.11%
2022/12/06	2	84.65	12	84.61	84.60	-10	7,980	-0.13%
2022/12/05	1	81.30	0	0.00	81.80	1	7,737	0.01%
2022/12/02	1	82.30	8	81.61	81.30	-7	7,628	-0.09%
2022/12/01	1	78.90	1	78.90	78.30	0	7,507	0.00%
2022/11/30	2	77.95	0	0.00	78.30	2	7,488	0.03%
2022/11/29	2	76.45	2	77.50	76.80	0	7,477	0.00%
2022/11/28	5	79.90	4	79.20	78.10	1	7,465	0.01%
2022/11/25	6	81.33	2	81.45	80.00	4	7,465	0.05%
2022/11/24	5	84.38	7	84.81	83.70	-2	7,453	-0.03%
2022/11/23	4	81.10	6	83.50	84.60	-2	7,340	-0.03%
2022/11/22	5	82.22	1	82.30	80.50	4	7,222	0.06%
2022/11/21	2	85.45	1	81.60	83.40	1	7,191	0.01%
2022/11/18	0	0.00	39	82.25	83.40	-39	7,036	-0.55%
2022/11/17	39	82.03	4	82.45	82.60	35	7,000	0.50%
2022/11/16	1	82.00	8	80.85	81.50	-7	6,954	-0.10%
2022/11/15	1	77.30	0	0.00	78.70	1	6,830	0.01%
2022/11/14	8	78.93	1	80.50	78.40	7	6,761	0.10%
2022/11/11	4	81.40	5.1	82.61	80.00	-1.1	6,693	-0.02%
2022/11/10	2.1	79.22	39	78.79	80.90	-36.9	6,573	-0.56%
2022/11/09	48	82.13	5	81.66	81.20	43	6,485	0.66%
2022/11/08	10	81.04	31.4	80.19	81.00	-21.4	6,368	-0.34%
2022/11/07	35.4	79.67	15	81.63	81.50	20.4	6,185	0.33%
2022/11/04	3	77.03	14	78.24	78.80	-11	5,887	-0.19%
2022/11/03	2	75.30	0	0.00	75.50	2	5,665	0.04%
2022/11/02	9	77.58	13	76.47	76.40	-4	5,580	-0.07%
2022/11/01	37	80.39	32	80.10	81.70	5	5,354	0.09%
2022/10/31	21	76.62	8	75.49	78.50	13	4,889	0.27%
2022/10/27	0	0.00	13	73.86	74.20	-13	4,646	-0.28%
2022/10/26	0	0.00	13	72.23	71.70	-13	4,562	-0.28%
2022/10/25	11	71.69	1	72.30	71.00	10	4,479	0.22%
2022/10/24	9	72.26	9	72.13	71.40	0	4,378	0.00%
2022/10/21	6	68.17	11	68.06	68.00	-5	4,276	-0.12%
2022/10/20	10	69.62	1	70.10	69.50	9	4,190	0.21%
2022/10/19	13	75.91	10	76.15	74.80	3	4,056	0.07%
2022/10/18	6	73.35	8	74.44	76.50	-2	3,905	-0.05%
2022/10/17	2	67.20	7	67.46	73.00	-5	3,671	-0.14%
2022/10/13	6	65.73	2	66.30	61.80	4	3,500	0.11%
2022/10/12	3	64.23	0	0.00	63.90	3	3,405	0.09%
2022/10/11	0	0.00	2.6	75.42	69.50	-2.6	3,310	-0.08%
2022/10/07	2.6	76.57	1	76.70	77.20	1.6	3,209	0.05%
2022/10/06	0	0.00	3	73.70	75.10	-3	3,099	-0.10%
2022/10/05	0	0.00	2	74.90	74.70	-2	3,066	-0.07%
2022/10/04	6	76.55	10	76.96	75.60	-4	2,987	-0.13%
2022/10/03	3	74.53	3	74.60	75.20	0	2,811	0.00%
2022/09/30	2	74.95	0	0.00	74.20	2	2,715	0.07%
2022/09/29	3	71.53	1	71.40	73.20	2	2,584	0.08%
2022/09/28	2	69.35	2	72.80	68.90	0	2,476	0.00%
2022/09/27	5	72.90	4	73.23	73.50	1	2,392	0.04%
2022/09/26	2	70.90	0	70.00	68.60	2	2,313	0.09%
2022/09/22	3	76.13	2	76.00	77.00	1	2,146	0.05%
2022/09/20	37	74.22	38	73.04	74.70	-1	2,020	-0.05%
2022/09/19	2	72.00	0.5	73.60	72.50	1.5	1,891	0.08%
2022/09/16	1	75.60	3	76.00	74.20	-2	1,754	-0.11%
2022/09/15	3	75.27	0	0.00	74.90	3	1,618	0.19%
2022/09/14	0.5	74.29	2	73.30	74.50	-1.5	1,399	-0.10%
2022/09/13	2	70.50	1	70.50	70.60	1	1,183	0.08%
2022/09/01	3	66.50	1	69.10	66.70	2	835	0.24%
2022/08/31	2	64.80	2	64.70	67.40	0	743	0.00%
2022/08/26	0	0.00	20	62.98	62.50	-20	570	-3.51%
2022/08/24	2	61.60	0	0.00	62.50	2	493	0.41%
2022/08/23	0	0.00	4	60.28	61.20	-4	415	-0.96%
2022/08/01	0	0.00	1	54.40	54.10	-1	248	-0.40%
2022/07/28	0	54.50	1	54.60	54.00	-1	243	-0.41%
2022/07/20	3	53.80	1	53.50	53.70	2	203	0.98%
2022/07/19	0	0.00	12	53.03	53.30	-12	166	-7.19%
2022/07/15	0	0.00	5	48.00	48.40	-5	148	-3.36%
2022/07/14	5	47.00	0	0.00	47.35	5	150	3.33%
2022/07/06	0	0.00	1	46.40	45.45	-1	172	-0.58%
2022/07/01	2	49.73	0	0.00	47.05	2	191	1.04%
2022/06/29	0	0.00	4	52.03	52.20	-4	201	-1.99%
2022/06/10	0	0.00	6	53.07	53.30	-6	271	-2.21%
2022/05/27	0	0.00	1	51.30	51.10	-1	268	-0.37%
2022/05/20	0	0.00	1	49.95	49.90	-1	277	-0.36%
2022/05/16	0	0.00	2	49.93	50.40	-2	280	-0.71%
2022/04/29	1	50.00	0	0.00	49.50	1	297	0.34%
2022/04/26	0	0.00	6	49.78	49.70	-6	300	-2.00%
2022/03/30	2	53.85	0	0.00	53.60	2	289	0.69%
2022/03/28	0	53.80	0	0.00	54.10	0	279	0.00%
2022/03/23	0	0.00	1	53.20	53.00	-1	259	-0.39%
2022/03/18	0	0.00	1	52.00	52.50	-1	252	-0.40%
2022/02/15	1	49.50	0	0.00	49.55	1	600	0.17%
2022/02/14	1	49.80	0	0.00	49.80	1	609	0.16%
2022/02/09	0	0.00	2	50.90	51.80	-2	622	-0.32%
2022/01/21	2	50.40	0	0.00	50.10	2	617	0.32%
2022/01/18	0	0.00	1	51.40	51.40	-1	620	-0.16%
2022/01/12	1	50.70	0	0.00	50.70	1	631	0.16%
2022/01/10	1	51.10	0	0.00	51.00	1	637	0.16%
2022/01/03	0	0.00	1	53.60	53.00	-1	629	-0.16%
2021/12/21	0	0.00	1	52.30	52.70	-1	597	-0.17%
2021/12/20	0	0.00	1	51.60	51.50	-1	594	-0.17%
2021/12/14	0.4	52.00	0	0.00	51.50	0.4	591	0.06%
2021/12/08	1	53.60	0	0.00	53.00	1	582	0.17%
2021/11/30	0	0.00	11	56.00	56.30	-11	579	-1.90%
2021/11/23	1	56.90	0	0.00	56.70	1	532	0.19%
2021/11/19	0	0.00	3	56.17	57.50	-3	523	-0.57%
2021/11/18	10	59.90	3	58.67	58.00	7	493	1.42%
2021/11/17	3	58.23	2	58.25	58.50	1	437	0.23%
2021/11/16	1	56.50	1	56.70	56.50	0	363	0.00%
2021/11/11	0	0.00	1	53.30	53.70	-1	301	-0.33%
2021/11/10	0	0.00	2	52.40	53.00	-2	296	-0.67%
2021/11/04	1	52.20	0	0.00	52.00	1	296	0.34%
2021/10/29	0	0.00	1	51.70	51.60	-1	307	-0.32%
2021/10/22	0	0.00	1	52.30	52.60	-1	310	-0.32%
2021/10/15	0	0.00	1	48.95	48.60	-1	292	-0.34%
2021/09/27	0	0.00	2	48.45	48.50	-2	436	-0.46%
2021/09/14	0.3	48.60	0	0.00	48.30	0.3	464	0.07%
2021/09/13	0	49.85	0	0.00	49.00	0	467	0.00%
2021/09/09	1.3	50.51	0	0.00	49.80	1.3	476	0.27%
2021/09/08	0	0.00	2	50.60	51.50	-2	471	-0.42%
2021/09/06	1	51.70	1	51.50	51.90	0	478	0.00%
2021/09/03	0.1	51.80	1	52.80	52.60	-0.9	480	-0.19%
2021/09/02	3	51.90	4	52.48	52.20	-1	481	-0.21%
2021/08/26	1	50.30	1	51.60	51.10	0	484	0.00%
2021/08/25	0	0.00	2	50.48	50.80	-2	480	-0.42%
2021/08/13	1	47.85	0	0.00	46.20	1	487	0.21%
2021/08/10	1	49.65	0	0.00	49.50	1	487	0.20%
2021/08/06	0	51.20	0.2	51.20	51.30	-0.1	501	-0.03%
2021/08/04	0.2	52.10	0	0.00	51.40	0.2	536	0.03%
2021/08/03	2	51.65	0	0.00	51.80	2	558	0.36%
2021/08/02	1	50.80	1	50.90	50.80	0	559	0.00%
2021/07/19	1	52.00	0	0.00	52.00	1	642	0.16%
2021/07/16	1	52.60	0.1	53.60	52.60	0.9	668	0.13%
2021/07/15	1	54.60	0	0.00	54.50	1	707	0.14%
2021/07/05	3	53.60	0	0.00	54.20	3	896	0.33%
2021/06/28	1	53.00	0	0.00	52.60	1	978	0.10%
2021/06/17	0	0.00	1	53.10	53.10	-1	980	-0.10%
2021/06/09	0	0.00	7	50.80	50.20	-7	1,003	-0.70%
2021/06/01	1	50.90	0	0.00	50.80	1	1,026	0.10%
2021/05/26	0	0.00	0.1	48.35	48.75	-0.1	1,021	-0.01%
2021/05/25	7	48.80	0	0.00	48.65	7	1,027	0.68%
2021/05/18	1	43.65	0	0.00	45.20	1	1,038	0.10%
2021/05/12	1.1	45.89	0	0.00	43.80	1.1	1,024	0.10%
2021/05/11	2	48.15	1	49.30	48.00	1	1,004	0.10%
2021/05/06	2	51.30	0	0.00	51.10	2	1,000	0.20%
2021/04/27	0	0.00	3	55.70	55.60	-3	992	-0.30%
2021/04/22	1	55.40	1	55.00	54.70	0	1,008	0.00%
2021/04/21	1.1	58.28	0	0.00	57.50	1.1	990	0.11%
2021/04/20	0	0.00	4	57.78	58.40	-4	952	-0.42%
2021/04/19	1	55.70	0	0.00	55.90	1	923	0.11%
2021/04/16	1	56.10	2	56.20	56.50	-1	932	-0.11%
2021/04/14	1	54.50	0	0.00	54.90	1	940	0.11%
2021/04/13	1	55.30	4.1	56.35	55.30	-3.1	964	-0.33%
2021/04/12	2	56.50	0	0.00	56.40	2	981	0.20%
2021/04/09	3	57.40	10.4	57.44	57.30	-7.4	1,046	-0.71%
2021/04/08	5	54.96	0	0.00	57.10	5	961	0.52%
2021/04/07	1	53.10	0	0.00	53.30	1	883	0.11%
2021/03/30	0	52.00	0	0.00	51.80	0	859	0.00%
2021/03/24	2	51.05	0	0.00	51.00	2	858	0.23%
2021/03/23	0	51.80	1	50.90	51.10	-1	859	-0.12%
2021/03/19	1	51.00	1	51.40	51.10	0	864	0.00%
2021/03/18	1	52.10	0	0.00	52.20	1	859	0.12%
2021/03/17	6.3	52.73	1	52.70	52.60	5.3	865	0.61%
2021/03/16	1.1	52.50	0	0.00	52.90	1.1	864	0.13%
2021/03/15	1	50.50	0	0.00	50.70	1	853	0.12%
2021/03/12	0	0.00	1	50.50	50.80	-1	845	-0.12%
2021/03/11	3	50.83	0	0.00	51.00	3	839	0.36%
2021/03/05	1.3	51.57	0	0.00	51.50	1.3	846	0.15%
2021/03/04	1	52.20	0	0.00	52.00	1	870	0.11%
2021/03/03	1	52.30	0	0.00	52.50	1	880	0.11%
2021/02/26	2	52.50	0	0.00	52.30	2	882	0.23%
2021/02/25	0.1	54.00	0	0.00	53.00	0.1	884	0.01%
2021/02/22	6.3	55.06	0	0.00	55.00	6.3	883	0.71%
2021/02/18	0	0.00	6	53.20	53.20	-6	874	-0.69%
2021/02/17	3	52.80	0	0.00	52.80	3	875	0.34%
2021/02/04	3	51.10	0	0.00	51.10	3	886	0.34%
2021/02/03	0	0.00	3	51.30	51.00	-3	888	-0.34%
2021/01/29	0.1	53.00	0	0.00	51.80	0.1	879	0.01%
2021/01/28	3	53.30	0	0.00	53.60	3	871	0.34%
2021/01/22	1	54.90	0	0.00	54.60	1	862	0.12%
2021/01/21	0	0.00	1	55.20	53.80	-1	859	-0.12%
2021/01/13	0	0.00	1	56.20	56.20	-1	791	-0.13%
2021/01/07	1	58.80	1.1	58.55	58.70	-0.1	774	-0.01%
2021/01/06	1	59.60	13	59.98	58.30	-12	769	-1.56%
2021/01/05	3	60.77	1	61.50	61.00	2	740	0.27%
2021/01/04	7	61.91	1.2	62.30	62.30	5.9	714	0.82%
2020/12/31	7	54.53	0.1	56.31	57.50	6.9	617	1.12%
2020/12/25	0	0.00	1	54.60	53.80	-1	595	-0.17%
2020/12/22	2	52.80	0	0.00	52.90	2	616	0.32%
2020/12/21	1	53.00	0	0.00	53.60	1	633	0.16%
2020/12/17	1	53.90	0	0.00	53.80	1	648	0.15%
2020/12/16	1	54.30	0	0.00	54.20	1	653	0.15%
2020/12/15	1	53.70	0	0.00	53.90	1	653	0.15%
2020/12/11	1	55.20	0	0.00	54.80	1	659	0.15%
2020/12/10	2	56.25	3	56.30	56.30	-1	664	-0.15%
2020/12/08	1	57.00	0	0.00	56.90	1	682	0.15%
2020/12/07	1	57.20	0	0.00	57.00	1	684	0.15%
2020/12/04	1	57.70	0	0.00	57.50	1	691	0.14%
2020/12/03	5	58.60	0	0.00	58.30	5	695	0.72%
2020/12/02	2	57.80	0	0.00	58.20	2	700	0.29%
2020/12/01	2	57.40	0	0.00	57.90	2	712	0.28%
2020/11/30	4	58.60	0	0.00	58.30	4	725	0.55%
2020/11/27	5	57.20	0	0.00	57.50	5	706	0.71%
2020/11/09	1	54.00	1	54.00	53.90	0	985	0.00%
2020/10/28	0	53.30	0	0.00	52.80	0	1,343	0.00%
2020/10/23	0	55.30	0	0.00	55.20	0	1,513	0.00%
2020/10/21	2	55.80	0	0.00	55.50	2	1,767	0.11%
2020/10/13	0	0.00	5	53.10	52.50	-5	2,292	-0.22%
2020/10/07	0	0.00	2	56.60	56.50	-2	2,443	-0.08%
2020/09/25	0	0.00	7.1	53.93	54.30	-7.1	3,040	-0.23%
2020/09/24	0	0.00	1	56.20	55.50	-1	3,284	-0.03%
2020/09/23	0	0.00	0.1	58.80	58.70	-0.1	3,516	0.00%
2020/09/15	2	61.30	0	0.00	60.80	2	3,816	0.05%
2020/09/09	2	62.80	0	0.00	62.70	2	3,867	0.05%
2020/09/04	1	63.20	0	0.00	63.80	1	3,970	0.03%
2020/09/02	0.2	63.30	0	0.00	63.30	0.2	4,020	0.00%
2020/08/27	2	61.20	0	0.00	60.70	2	4,073	0.05%
2020/08/26	1	59.80	1	60.60	60.70	0	4,097	0.00%
2020/08/24	0	0.00	1	58.30	59.30	-1	4,220	-0.02%
2020/08/21	1	58.10	1	57.90	58.30	0	4,289	0.00%
2020/08/20	1	56.00	7	58.70	56.00	-6	4,368	-0.14%
2020/08/18	1	61.40	0	0.00	60.90	1	4,743	0.02%
2020/08/17	2	63.95	0	0.00	63.70	2	4,749	0.04%
2020/08/13	1	65.00	0	0.00	64.00	1	4,789	0.02%
2020/08/12	1	63.90	0	0.00	65.00	1	4,804	0.02%
2020/08/11	7	65.06	2	65.80	64.50	5	4,799	0.10%
2020/08/10	2	69.85	3	71.80	68.70	-1	4,784	-0.02%
2020/08/06	0	0.00	1	71.50	69.60	-1	4,857	-0.02%
2020/08/05	0	0.00	1	70.90	70.20	-1	4,886	-0.02%
2020/08/04	3	69.93	2	69.40	70.70	1	4,875	0.02%
2020/08/03	0	0.00	4	70.20	69.40	-4	4,888	-0.08%
2020/07/30	1	68.50	0	0.00	69.50	1	4,838	0.02%
2020/07/29	0	0.00	1	67.30	68.20	-1	4,807	-0.02%
2020/07/28	6	66.62	4	71.08	66.30	2	4,772	0.04%
2020/07/27	2	70.00	5	70.36	68.60	-3	4,642	-0.06%
2020/07/24	6	70.53	8	70.76	69.50	-2	4,571	-0.04%
2020/07/23	3	69.00	2	68.90	69.00	1	4,458	0.02%
2020/07/22	5	67.44	7	68.17	68.80	-2	4,409	-0.05%
2020/07/21	6	67.90	3	68.30	67.50	3	4,373	0.07%
2020/07/20	1	66.50	2	67.75	68.40	-1	4,286	-0.02%
2020/07/17	6	65.67	0	0.00	63.60	6	4,216	0.14%
2020/07/15	2	67.80	1	68.10	65.50	1	4,200	0.02%
2020/07/14	2	66.10	0	0.00	65.80	2	4,156	0.05%
2020/07/13	1	69.60	2	69.90	68.60	-1	4,126	-0.02%
2020/07/10	12	71.78	24	69.45	68.30	-12	4,089	-0.29%
2020/07/09	2	73.40	4	74.25	75.50	-2	3,895	-0.05%
2020/07/08	2	67.20	2	67.30	68.70	0	3,812	0.00%
2020/07/07	5	68.36	3	68.93	68.00	2	3,753	0.05%
2020/07/06	1	67.30	13	67.60	67.50	-12	3,652	-0.33%
2020/07/03	25	67.27	12	66.93	66.90	13	3,583	0.36%
2020/07/02	11	63.54	12	63.63	65.30	-1	3,333	-0.03%
2020/07/01	19	58.24	7	59.03	59.40	12	3,093	0.39%
2020/06/29	0	0.00	10	52.90	53.10	-10	2,874	-0.35%
2020/06/24	4	54.60	2	54.35	54.00	2	2,867	0.07%
2020/06/23	1	53.00	0.8	52.40	52.70	0.2	2,852	0.01%
2020/06/19	0	0.00	1	54.30	54.80	-1	2,852	-0.04%
2020/06/17	1	54.00	0	0.00	53.50	1	2,830	0.04%
2020/06/16	1	53.30	1	53.50	54.10	0	2,828	0.00%
2020/06/15	0	0.00	1	50.90	50.80	-1	2,808	-0.04%
2020/06/12	0	0.00	1	51.20	53.00	-1	2,774	-0.04%
2020/06/10	1	55.10	0	0.00	54.60	1	2,716	0.04%
2020/06/08	0	0.00	1	56.60	56.50	-1	2,689	-0.04%
2020/06/05	11	56.89	0	0.00	56.90	11	2,702	0.41%
2020/06/04	0	0.00	5	57.10	55.80	-5	2,680	-0.19%
2020/06/01	0.1	56.10	0	0.00	56.10	0.1	2,592	0.00%
2020/05/29	4	57.13	2	57.90	55.80	2	2,556	0.08%
2020/05/28	2	57.30	4	57.23	57.40	-2	2,441	-0.08%
2020/05/27	7	55.37	8	55.36	55.80	-1	2,369	-0.04%
2020/05/26	6	56.42	6	56.05	54.10	0	2,271	0.00%
2020/05/25	1	54.60	13	54.90	55.00	-12	2,007	-0.60%
2020/05/22	3	49.10	2	48.63	50.00	1	1,813	0.06%
2020/05/21	2	49.28	3	49.70	48.70	-1	1,754	-0.06%
2020/05/20	0	0.00	1	47.45	48.95	-1	1,708	-0.06%
2020/05/19	0	0.00	10	46.73	47.30	-10	1,679	-0.60%
2020/05/18	3	46.45	0	0.00	45.85	3	1,647	0.18%
2020/05/15	3	46.23	11	46.25	46.30	-8	1,621	-0.49%
2020/05/14	2	51.75	14	48.51	45.80	-12	1,553	-0.77%
2020/05/12	5	48.94	5	49.45	49.10	0	1,394	0.00%
2020/04/27	0	0.00	1	44.10	44.50	-1	1,186	-0.08%
2020/04/24	1	42.70	2	42.70	42.90	-1	1,146	-0.09%
2020/04/21	0	40.10	0	0.00	40.10	0	1,074	0.00%
2020/04/17	1	40.80	0	0.00	39.35	1	1,027	0.10%
2020/04/06	0	0.00	7	35.49	35.70	-7	1,189	-0.59%
2020/04/01	8	34.69	1	34.65	34.70	7	1,289	0.54%
2020/03/30	0	34.95	2	32.98	33.35	-2	1,377	-0.15%
2020/03/20	10	27.80	0	0.00	27.95	10	1,382	0.72%
2020/03/16	15	34.98	0	0.00	32.50	15	1,435	1.05%
2020/03/12	0.1	38.05	0	0.00	38.20	0.1	1,496	0.00%
2020/03/10	0	0.00	1	39.00	39.30	-1	1,611	-0.06%
2020/03/04	5	39.10	0	0.00	39.00	5	1,612	0.31%
2020/02/19	1	40.40	1	40.70	40.35	0	1,721	0.00%
2020/02/13	1	40.85	4	41.50	40.00	-3	1,760	-0.17%
2020/02/12	0	0.00	1	41.20	41.00	-1	1,803	-0.06%
2020/02/10	1	39.50	0	0.00	40.35	1	1,957	0.05%
2020/02/07	5	39.30	0	0.00	39.05	5	1,956	0.26%
2020/02/05	0	38.60	0	0.00	38.60	0	2,016	0.00%
2020/01/30	0	0.00	2	40.40	40.40	-2	2,057	-0.10%
2020/01/20	2	45.20	0	0.00	44.85	2	2,070	0.10%
2020/01/14	0	0.00	1	45.80	46.30	-1	2,206	-0.05%
2020/01/13	1	44.90	0	0.00	44.85	1	2,358	0.04%
2020/01/09	1	44.40	0	0.00	44.70	1	2,493	0.04%
2020/01/08	0	0.00	7	43.74	43.75	-7	2,536	-0.28%
2020/01/07	1	45.00	0	0.00	44.90	1	2,641	0.04%
2020/01/06	5	45.61	3	45.35	45.30	2	2,707	0.07%
2020/01/03	2	47.45	1	46.55	46.50	1	2,716	0.04%
2020/01/02	1	47.70	1	47.20	47.65	0	2,699	0.00%
2019/12/31	1	47.60	2	48.20	48.00	-1	2,729	-0.04%
2019/12/30	5	47.41	3	47.17	48.00	2	2,613	0.08%
2019/12/27	0	0.00	1	46.60	47.00	-1	2,569	-0.04%
2019/12/26	2	46.83	2	46.10	47.05	0	2,460	0.00%
2019/12/23	0	0.00	2	44.85	43.95	-2	2,348	-0.09%
2019/12/20	0	0.00	3	44.90	44.50	-3	2,340	-0.13%
2019/12/19	0	0.00	5	44.75	44.55	-5	2,336	-0.21%
2019/12/17	0	0.00	2	44.80	44.85	-2	2,319	-0.09%
2019/12/11	0	0.00	1	46.00	45.10	-1	2,262	-0.04%
2019/12/09	4	45.03	2	45.40	45.55	2	2,183	0.09%
2019/12/06	6	45.23	2	45.18	45.30	4	2,102	0.19%
2019/11/28	0	0.00	5	43.50	43.00	-5	1,921	-0.26%
2019/11/22	3	41.65	0	0.00	41.70	3	1,834	0.16%
2019/11/19	1	41.50	1	40.95	40.80	0	1,833	0.00%
2019/11/11	1	41.50	2	41.95	41.50	-1	1,810	-0.06%
2019/11/07	8	44.33	0	0.00	44.05	8	1,739	0.46%
2019/11/04	1	44.40	2	43.55	44.00	-1	1,591	-0.06%
2019/10/29	1	42.85	0	0.00	42.35	1	1,520	0.07%
2019/10/22	0	0.00	2	43.90	44.75	-2	1,473	-0.14%
2019/10/21	12	44.13	3	44.90	44.00	9	1,507	0.60%
2019/10/18	3	46.47	2	45.90	47.50	1	1,387	0.07%
2019/10/16	1	45.15	4	44.53	44.95	-3	1,309	-0.23%
2019/10/15	6	45.49	5	44.51	44.25	1	1,262	0.08%
2019/10/14	3	41.20	0	0.00	42.35	3	1,134	0.26%
2019/10/09	1	39.00	0	0.00	38.50	1	1,050	0.10%
2019/10/01	1	39.50	0.1	38.80	38.60	1	931	0.10%
2019/09/26	1	40.35	0	0.00	40.30	1	913	0.11%
2019/09/20	0	40.15	4	40.10	40.25	-4	871	-0.46%
2019/09/16	1	39.50	0	0.00	40.00	1	856	0.12%
2019/09/11	1	41.90	1	42.15	41.80	0	838	0.00%
2019/09/10	0	42.15	0	0.00	42.50	0	827	0.00%
2019/09/09	1	42.60	0	0.00	42.55	1	822	0.12%
2019/09/06	1	44.70	0	0.00	44.35	1	804	0.12%
2019/09/03	0	0.00	1	45.40	45.00	-1	792	-0.13%
2019/09/02	1	44.20	0	0.00	44.20	1	784	0.13%
2019/08/28	0	0.00	1	43.15	43.10	-1	777	-0.13%
2019/08/23	1	46.15	0	0.00	46.50	1	758	0.13%
2019/08/08	1	42.30	0	0.00	42.05	1	651	0.15%
2019/08/06	0	43.35	0	0.00	43.20	0	664	0.00%
2019/08/05	0	0.00	1	45.45	44.20	-1	673	-0.15%
2019/08/02	1	46.00	0	0.00	46.15	1	666	0.15%
2019/07/31	2	47.03	2	47.30	47.80	0	650	0.00%
2019/07/30	1	47.70	2	48.00	47.05	-1	636	-0.16%
2019/07/29	1	49.80	0	0.00	49.70	1	612	0.16%
2019/07/26	0	0.00	5	52.48	52.60	-5	585	-0.85%
2019/07/25	2	51.60	1	51.50	51.60	1	543	0.18%
2019/07/24	0	0.00	1	50.90	51.10	-1	521	-0.19%
2019/07/23	3	51.53	1	50.10	50.70	2	493	0.41%
2019/07/22	2	48.33	0	0.00	49.50	2	398	0.50%
2019/07/19	2	44.63	2	45.35	45.00	0	345	0.00%
2019/07/05	0	40.60	0	0.00	40.45	0	279	0.00%
2019/05/14	8	36.25	8	36.79	38.65	0	454	0.00%
2019/04/12	0	0.00	1	42.05	42.00	-1	402	-0.25%
2019/04/11	1	42.70	0	0.00	42.65	1	402	0.25%
2019/03/05	0	40.80	0	0.00	41.00	0	624	0.00%
2019/02/26	0	0.00	1	40.35	40.40	-1	639	-0.16%
2019/02/13	1	44.60	0	0.00	44.70	1	688	0.15%
2019/01/21	2	44.45	0	0.00	44.50	2	725	0.28%
2019/01/17	0	42.70	0	0.00	42.70	0	730	0.00%
2018/12/25	0	0.00	1	42.50	42.05	-1	761	-0.13%
2018/12/20	0	0.00	2	46.25	46.80	-2	744	-0.27%
2018/12/13	1	54.50	1	52.00	52.00	0	696	0.00%
2018/12/06	1	46.85	0	0.00	45.35	1	614	0.16%
2018/12/05	1	49.20	0	0.00	49.40	1	599	0.17%
2018/12/04	0	0.00	1	49.85	50.10	-1	598	-0.17%
2018/12/03	1	48.45	0	0.00	49.25	1	558	0.18%
2018/11/30	2	44.80	0	0.00	44.80	2	550	0.36%
2018/11/23	0	0.00	1	39.40	38.55	-1	516	-0.19%
2018/11/22	0	0.00	2	40.70	39.45	-2	504	-0.40%
2018/11/21	1	37.70	2	38.15	38.50	-1	451	-0.22%
2018/11/20	0	0.00	1	35.00	35.00	-1	412	-0.24%
2018/11/08	1	33.30	0	0.00	32.70	1	441	0.23%
2018/11/01	1	34.55	1	33.90	34.45	0	438	0.00%
2018/10/31	1	32.60	0	0.00	33.00	1	440	0.23%
2018/10/26	1	34.35	1	35.80	34.65	0	411	0.00%
2018/10/16	0	0.00	1	40.15	39.45	-1	423	-0.24%
2018/10/05	0	45.00	0	0.00	43.30	0	469	0.00%
2018/10/04	0	45.50	0	0.00	45.25	0	464	0.00%
2018/09/28	1	50.80	1	51.70	50.70	0	427	0.00%
2018/09/26	1	52.00	0	0.00	51.40	1	423	0.24%
2018/09/17	0	55.50	0	0.00	55.00	0	508	0.00%
2018/09/12	1	51.00	0	0.00	50.90	1	526	0.19%
2018/09/10	1	51.30	0	0.00	51.30	1	541	0.18%
2018/08/31	0	0.00	2	59.20	59.20	-2	538	-0.37%
2018/08/22	2	56.25	0	0.00	56.40	2	553	0.36%
2018/08/17	1	59.30	0	0.00	59.00	1	530	0.19%
2018/08/16	1	59.20	0	0.00	60.00	1	525	0.19%
2018/08/09	1	70.60	0	0.00	70.00	1	498	0.20%
2018/08/08	1	70.90	0	0.00	70.80	1	498	0.20%
2018/08/01	1	70.10	0	0.00	70.70	1	521	0.19%
2018/07/30	1	70.10	0	0.00	70.10	1	525	0.19%
2018/07/23	1	69.30	6	70.55	71.20	-5	547	-0.91%
2018/07/18	1	77.30	0	0.00	76.90	1	608	0.16%
2018/07/17	1	78.20	1	78.30	76.70	0	650	0.00%
2018/07/16	5	78.50	7	78.16	77.40	-2	641	-0.31%
2018/07/06	3.1	68.49	0	0.00	68.50	3.1	620	0.50%
2018/06/28	0	0.00	1	72.80	72.80	-1	591	-0.17%
2018/06/27	0	66.50	0	0.00	66.20	0	582	0.00%
2018/06/22	0	69.30	0	0.00	68.80	0	576	0.00%
2018/06/21	1	70.20	0	0.00	70.70	1	568	0.18%
2018/06/11	1	77.40	0	0.00	77.10	1	571	0.18%
2018/05/24	0	0.00	5	77.50	76.60	-5	635	-0.79%
2018/05/18	1	75.70	0	0.00	75.10	1	641	0.16%
2018/05/02	1	73.30	0	0.00	74.40	1	897	0.11%
2018/04/24	0	0.00	1	75.80	74.90	-1	872	-0.11%
2018/04/23	2	83.15	0	0.00	81.10	2	837	0.24%
2018/04/20	0	0.00	6	90.10	89.60	-6	793	-0.76%
2018/04/19	0	0.00	10	90.80	90.80	-10	797	-1.25%
2018/04/02	0	95.00	0	0.00	95.00	0	929	0.00%
2018/03/31	1	92.80	0	0.00	95.20	1	945	0.11%
2018/03/22	1	95.20	0	0.00	93.90	1	948	0.11%
2018/03/19	4	95.70	0	0.00	95.80	4	942	0.42%
2018/03/16	1	98.80	0	0.00	97.40	1	939	0.11%
2018/03/15	4	98.50	0	0.00	98.70	4	941	0.43%
2018/03/14	9	99.17	0	0.00	99.60	9	950	0.95%
2018/03/13	6	99.30	0	0.00	98.80	6	952	0.63%
2018/03/12	1	98.30	8	97.09	97.80	-7	933	-0.75%
2018/03/09	8	91.00	0	0.00	93.50	8	914	0.87%
2018/03/07	0	0.00	1	88.30	88.00	-1	911	-0.11%
2018/02/26	0	0.00	1	94.50	94.90	-1	968	-0.10%
2018/02/09	1	92.80	0	0.00	92.80	1	1,006	0.10%
2018/02/08	1	92.90	0	0.00	92.50	1	989	0.10%
2018/02/06	0	0.00	2	91.40	91.40	-2	964	-0.21%
2018/01/29	2	106.25	1	104.00	104.50	1	887	0.11%
2018/01/26	1	111.00	0	0.00	111.00	1	821	0.12%
2018/01/10	2	112.50	0	0.00	112.50	2	940	0.21%
2018/01/05	4	120.38	1	121.00	119.50	3	946	0.32%