加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 20240605 阿布波

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2920
  • 漲跌
    ▲40
  • 漲幅
    +1.39%
  • 成交量
    2,317張
  • 產業
    上市 半導體類股

  • 881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/052.12888.2512870.122920.001.12,9060.04%
2024/06/041.12890.9112929.792880.000.12,9050.00%
2024/06/0302911.2512885.042885.00-12,896-0.03%
2024/05/3122971.1912995.142870.0012,8930.04%
2024/05/300.12875.9112890.012915.00-0.92,831-0.03%
2024/05/292.52921.033.22875.622880.00-0.72,839-0.02%
2024/05/286.12941.1542952.562935.002.12,8370.07%
2024/05/271.12915.431.12930.222905.00-0.12,8380.00%
2024/05/2412849.6312815.812820.0002,8220.00%
2024/05/230.12717.6500.002720.000.12,8000.00%
2024/05/2202750.2402760.002750.0002,8070.00%
2024/05/212.12813.8822802.502750.000.12,8230.00%
2024/05/200.12837.501.32854.992845.00-1.22,829-0.04%
2024/05/173.82787.7922777.502800.001.82,8160.07%
2024/05/160.12834.491.42815.412805.00-1.32,806-0.05%
2024/05/153.62908.082.12909.952855.001.52,7800.05%
2024/05/143.12627.414.12633.542710.00-1.12,723-0.04%
2024/05/1342542.4832530.002520.0012,7030.04%
2024/05/103.12602.8122599.852550.001.12,6850.04%
2024/05/091.42600.5422560.622625.00-0.72,666-0.02%
2024/05/0802789.4412775.002770.00-12,582-0.04%
2024/05/070.12778.9122815.002760.00-1.92,588-0.07%
2024/05/065.32925.1732841.672835.002.32,5520.09%
2024/05/0323249.1213186.753145.0012,5060.04%
2024/05/0213165.4713134.993150.0002,4780.00%
2024/04/3003125.0000.003120.0002,4520.00%
2024/04/2933161.6833170.703125.0002,4510.00%
2024/04/2602955.001.22976.923110.00-1.22,411-0.05%
2024/04/250.12834.8800.002830.000.12,4090.01%
2024/04/2432960.002.12955.782975.000.92,3940.04%
2024/04/2322845.052.12832.202860.0002,3910.00%
2024/04/226.12870.1862817.592765.000.12,3810.01%
2024/04/1922848.5122875.752860.0002,3560.00%
2024/04/1813063.342.12983.483035.00-12,318-0.05%
2024/04/1732861.7332866.692900.0002,3040.00%
2024/04/164.12842.3532871.792830.0012,2830.05%
2024/04/1502799.140.62760.162755.00-0.62,233-0.03%
2024/04/127.12990.8062942.512900.001.12,2150.05%
2024/04/113.23034.1333033.333015.000.22,1750.01%
2024/04/1043099.9643096.113020.0002,1630.00%
2024/04/095.13051.1053025.003020.000.12,1550.00%
2024/04/0853352.7853229.003150.0002,1450.00%
2024/04/033.13380.8233361.673385.000.12,1250.00%
2024/04/0263399.1563375.833400.0002,1340.00%
2024/04/0133361.6733396.673420.0002,1320.00%
2024/03/291.33410.1013378.463340.000.22,1210.01%
2024/03/2823217.4523225.003165.0002,0860.00%
2024/03/274.13241.6643227.403150.0002,0730.00%
2024/03/2613500.0313370.003340.0002,0300.00%
2024/03/2513609.3123567.503460.00-12,019-0.05%
2024/03/2263444.1763456.683450.0002,0070.00%
2024/03/2153435.0043432.503395.0011,9880.05%
2024/03/2073397.8673376.473375.0001,9670.00%
2024/03/1953626.5853537.003305.0001,9400.00%
2024/03/1843641.2643647.513665.0001,8930.00%
2024/03/154.13700.2743657.753605.000.11,9000.01%
2024/03/1433625.2233580.003750.0001,8710.00%
2024/03/1313500.132.23487.403410.00-1.21,850-0.06%
2024/03/125.13688.4853642.003585.000.11,8380.00%
2024/03/114.13841.1343847.393750.000.11,8310.01%
2024/03/0833948.3133868.273825.0001,8440.00%
2024/03/072.34037.2823960.123910.000.31,8330.02%
2024/03/0614075.0504170.004085.0011,8330.06%
2024/03/052.14243.0500.004200.002.11,9550.10%
2024/03/044.14385.8144247.504200.000.11,9720.00%
2024/03/0104300.0000.004340.0001,9810.00%
2024/02/2913980.0034093.284140.00-21,986-0.10%
2024/02/2713850.1513920.003960.0001,9750.00%
2024/02/2364061.6743957.673900.0021,9890.10%
2024/02/2204150.0014155.004015.00-11,985-0.05%
2024/02/2113965.1904050.003990.0011,9690.05%
2024/02/2004120.0000.004150.0001,9640.00%
2024/02/1904090.0004150.004080.0001,9730.00%
2024/02/1604200.0004180.004185.0002,0070.00%
2024/02/1524340.0024365.174430.0002,0120.00%
2024/02/0504065.0004073.134105.0002,0190.00%
2024/02/0233958.3333953.333985.0002,0480.00%
2024/02/0113974.8533943.333960.00-22,080-0.10%
2024/01/3133858.3323900.003900.0012,0900.05%
2024/01/3013860.0013855.003835.0002,1010.00%
2024/01/2923842.5623855.003800.0002,1130.00%
2024/01/2613849.802.13810.373895.00-12,155-0.05%
2024/01/2533711.6733741.673720.0002,1770.00%
2024/01/2413719.9500.003680.0012,1950.05%
2024/01/2313795.0023817.503750.00-12,225-0.04%
2024/01/2233786.8833826.633815.0002,2570.00%
2024/01/1913645.0033743.333735.00-22,271-0.09%
2024/01/1803680.0013679.843690.00-12,256-0.04%
2024/01/1713630.031.23600.033565.00-0.22,269-0.01%
2024/01/1613719.9500.003670.0012,2590.04%
2024/01/1500.0003712.813700.0002,2590.00%
2024/01/1213755.0000.003735.0012,2660.04%
2024/01/1113780.2803825.003830.0012,2940.04%
2024/01/101.23578.7013630.003650.000.22,3160.01%
2024/01/094.13515.3143556.273590.0002,3320.00%
2024/01/0803445.0000.003455.0002,3200.00%
2024/01/0403385.0000.003365.0002,3500.00%
2024/01/0303440.0003440.003445.0002,3730.00%
2024/01/0203420.0000.003445.0002,3690.00%
2023/12/2903300.0003260.003275.0002,3360.00%
2023/12/2803311.1500.003260.0002,3300.00%
2023/12/2713369.6513315.143305.0002,3280.00%
2023/12/2603440.0000.003420.0002,3260.00%
2023/12/2513405.0003415.003375.0012,3420.04%
2023/12/2213345.2613400.153370.0002,3700.00%
2023/12/2100.0003350.003340.0002,3800.00%
2023/12/2003325.0000.003365.0002,4000.00%
2023/12/1933357.8833321.673310.0002,4250.00%
2023/12/1823447.4613459.443360.0012,4380.04%
2023/12/1513535.0013550.003440.0002,4480.00%
2023/12/140.13505.0000.003495.000.12,4420.00%
2023/12/1313540.0013570.003650.0002,4160.00%
2023/12/1223522.5033510.003520.00-12,423-0.04%
2023/12/1123465.0023400.003510.0002,4270.00%
2023/12/0833395.0043415.003335.00-12,445-0.04%
2023/12/0753333.0033311.743370.0022,4340.08%
2023/12/0623267.5023300.003290.0002,4200.00%
2023/12/0543183.887.13158.383240.00-32,381-0.13%
2023/12/0423102.5213105.003110.0012,3470.04%
2023/12/0123067.5523102.503080.0002,3320.00%
2023/11/3033133.3543156.233110.00-12,308-0.04%
2023/11/2953088.9943083.763050.0012,1750.05%
2023/11/2823070.0833090.113130.00-12,161-0.05%
2023/11/271.13079.5813105.002950.000.12,1480.00%
2023/11/2443118.7543112.503050.0002,1550.00%
2023/11/2213125.1113135.053170.0002,1630.00%
2023/11/2123212.2033225.003135.00-12,165-0.05%
2023/11/2023225.0013215.103185.0012,1850.05%
2023/11/1743157.503.23190.503230.000.82,2310.04%
2023/11/1623087.502.13100.943090.00-0.12,2620.00%
2023/11/155.33291.5433232.973105.002.32,2500.10%
2023/11/1453356.006.13338.833285.00-1.12,245-0.05%
2023/11/134.13281.9743308.753235.000.12,2660.01%
2023/11/1043208.773.13176.923200.000.92,2650.04%
2023/11/0933162.783.33154.083240.00-0.32,261-0.01%
2023/11/0833014.9932990.013045.0002,2330.00%
2023/11/0742985.0042958.753000.0002,2710.00%
2023/11/0642912.5042928.752955.0002,2880.00%
2023/11/0332766.6762806.632855.00-32,290-0.13%
2023/11/0212780.0022800.002820.00-12,282-0.04%
2023/11/0152663.0042648.752680.0012,2660.04%
2023/10/3132705.002.12745.572625.000.92,2750.04%
2023/10/3012620.2222702.612755.00-12,292-0.04%
2023/10/274.12534.2352543.002610.00-0.92,297-0.04%
2023/10/2652509.9852515.002465.0002,3280.00%
2023/10/2512620.0212654.962620.0002,3240.00%
2023/10/2400.0002570.002570.0002,3130.00%
2023/10/2322542.4522490.002500.0002,3240.00%
2023/10/2032588.3332550.002575.0002,3520.00%
2023/10/1942496.3752519.002600.00-12,365-0.04%
2023/10/1842523.5532526.632440.0012,3680.04%
2023/10/1752753.9642722.502630.0012,3430.04%
2023/10/1602760.0000.002745.0002,3880.00%
2023/10/1242816.2532836.672800.0012,4160.04%
2023/10/1142825.0042806.252770.0002,4120.00%
2023/10/0632733.3342752.502775.00-12,444-0.04%
2023/10/0522732.5012720.002710.0012,4450.04%
2023/10/0412665.0012684.782690.0002,4750.00%
2023/10/0322737.5012775.002695.0012,4910.04%
2023/10/0212736.2632765.502730.00-22,525-0.08%
2023/09/2812690.0342692.482690.00-32,544-0.12%
2023/09/2722642.5022642.502635.0002,6130.00%
2023/09/2622637.5012630.002600.0012,6180.04%
2023/09/2512510.8922565.032625.00-12,633-0.04%
2023/09/2252448.0052413.002500.0002,6280.00%
2023/09/2102390.0000.002360.0002,6250.00%
2023/09/2042557.5032466.672450.0012,6290.04%
2023/09/1902625.0000.002605.0002,6460.00%
2023/09/1822650.0032630.002615.00-12,661-0.04%
2023/09/1512604.9502625.002645.0012,6960.04%
2023/09/1442657.5000.002655.0042,7070.15%
2023/09/1312615.0000.002620.0012,7090.04%
2023/09/1222437.6342505.002530.00-22,703-0.07%
2023/09/0812425.0800.002410.0012,7840.04%
2023/09/0612500.0000.002500.0012,9050.03%
2023/09/0402500.0000.002480.0003,0600.00%
2023/09/0122485.0022447.562445.0003,1000.00%
2023/08/3022545.0032553.372555.00-13,172-0.03%
2023/08/2932428.3322415.002490.0013,1980.03%
2023/08/2832400.0132425.002410.0003,2160.00%
2023/08/2542446.2442425.002430.0003,2320.00%
2023/08/2452531.0052534.022495.0003,2850.00%
2023/08/2332361.6732386.182390.0003,3510.00%
2023/08/2212330.001.12372.932380.00-0.13,3960.00%
2023/08/2100.0002165.002165.0003,4910.00%
2023/08/180.11984.8000.001970.000.13,5370.00%
2023/08/1721886.1461954.171970.00-43,575-0.11%
2023/08/1661868.3331893.331905.0033,5780.08%
2023/08/1511885.013.21904.251890.00-2.23,662-0.06%
2023/08/1400.0001810.001815.0003,6670.00%
2023/08/1131846.6071821.421820.00-43,707-0.11%
2023/08/109.11961.4831865.001865.006.13,7480.16%
2023/08/0912060.1002115.002070.0013,7480.03%
2023/08/0842145.0042143.722145.0003,7740.00%
2023/08/079.11997.31101971.522040.00-0.93,773-0.03%
2023/08/0421889.9711885.001855.0013,8770.03%
2023/08/0261951.5561952.531895.0003,8830.00%
2023/08/0152018.925.11975.941960.0003,8970.00%
2023/07/31122047.0612.22004.341990.00-0.23,8870.00%
2023/07/2822129.9822145.012170.0003,8610.00%
2023/07/270.12111.9200.002140.000.13,8800.00%
2023/07/2642255.0052191.002155.00-13,932-0.03%
2023/07/252.12242.0022265.002210.000.13,9660.00%
2023/07/2432200.0032208.332210.0004,0150.00%
2023/07/2152137.0052144.002230.0004,0460.00%
2023/07/203.12118.0332133.332150.000.14,0860.00%
2023/07/1942092.504.22087.052130.00-0.24,0980.00%
2023/07/1852001.005.11971.291975.0004,1300.00%
2023/07/172.11959.5131980.001925.00-14,132-0.02%
2023/07/145.21968.2841970.051980.001.14,1580.03%
2023/07/132.11983.792.21958.261950.0004,1830.00%
2023/07/1211880.0031890.001880.00-24,143-0.05%
2023/07/115.11903.094.11850.061840.001.14,1750.03%
2023/07/1011875.0031891.671895.00-24,176-0.05%
2023/07/076.11876.2351862.001860.001.14,1980.03%
2023/07/0611810.0011840.001880.0004,2610.00%
2023/07/0581744.3581825.011810.0004,2790.00%
2023/07/0400.0001920.001895.0004,2230.00%
2023/07/0321837.542.11852.111890.00-0.14,2170.00%
2023/06/3021802.5011795.001795.0014,2160.02%
2023/06/2900.0011785.001805.00-14,226-0.02%
2023/06/282.11752.7421730.001730.000.14,2770.00%
2023/06/2711824.3811750.001750.0004,2930.00%
2023/06/2600.0011810.001835.00-14,299-0.02%
2023/06/2151814.9941825.001810.0014,3420.02%
2023/06/2011874.8511840.001845.0004,3670.00%
2023/06/1611810.0041835.011840.00-34,484-0.07%
2023/06/1561811.6541790.111800.0024,5150.04%
2023/06/1411730.1900.001760.0014,6270.02%
2023/06/1311705.2541746.101775.00-34,776-0.06%
2023/06/1211625.0061642.501650.00-54,817-0.10%
2023/06/0991616.67141623.931585.00-54,856-0.10%
2023/06/088.11594.2311565.001560.007.14,8870.14%
2023/06/0771600.7161640.001670.0014,8660.02%
2023/06/0681608.1331593.311620.0054,9000.10%
2023/06/0211674.9821702.501655.00-14,948-0.02%
2023/06/0111695.0031693.331700.00-24,959-0.04%
2023/05/3121659.9811680.001655.0015,0270.02%
2023/05/3011669.9901680.001685.0015,0720.02%
2023/05/2911565.0031605.041660.00-25,140-0.04%
2023/05/2671542.1361515.831510.0015,1430.02%
2023/05/2581594.3871575.701560.0015,1810.02%
2023/05/2441540.0411555.001540.0035,1270.06%
2023/05/2311575.0011585.001580.0005,1230.00%
2023/05/2200.0031555.001525.00-35,086-0.06%
2023/05/19151510.67131519.231565.0025,1100.04%
2023/05/1841460.0091451.111440.00-55,090-0.10%
2023/05/1771425.0151415.001445.0025,1020.04%
2023/05/1671395.0061389.171410.0015,1570.02%
2023/05/1531346.6711350.001350.0025,1380.04%
2023/05/1201350.0000.001355.0005,1770.00%
2023/05/1141336.2541326.251305.0005,1830.00%
2023/05/1021285.002.11300.851345.00-0.15,2490.00%
2023/05/0961263.3361263.331275.0005,1730.00%
2023/05/0811315.0021285.011260.00-15,186-0.02%
2023/05/0500.0001260.001260.0005,2000.00%
2023/05/0401225.0000.001225.0005,2600.00%
2023/05/0321260.0011240.001230.0015,2800.02%
2023/05/0241270.0131266.671260.0015,2890.02%
2023/04/2801205.0000.001185.0005,2880.00%
2023/04/2700.0001230.001215.0005,2550.00%
2023/04/2641168.7231163.341170.0015,2030.02%
2023/04/2511184.2731140.001135.00-25,175-0.04%
2023/04/2401200.0000.001210.0005,1170.00%
2023/04/2111312.6211195.001195.0005,1360.00%
2023/04/2000.0001320.001315.0005,0670.00%
2023/04/1911300.0011295.001295.0005,1000.00%
2023/04/1831314.9231280.001280.0005,1110.00%
2023/04/1721359.9921350.001340.0005,1400.00%
2023/04/1421327.5021345.051360.0005,1980.00%
2023/04/1331333.2731300.001290.0005,2370.00%
2023/04/1231324.9831340.001340.0005,2690.00%
2023/04/1151354.0051331.001345.0005,2630.00%
2023/04/1031285.0031321.671315.0005,2500.00%
2023/04/0731235.0031250.001250.0005,2370.00%
2023/04/0631210.0031216.911210.0005,2500.00%
2023/03/3111200.0011250.001240.0005,2590.00%
2023/03/3011200.0011210.001180.0005,2750.00%
2023/03/2921199.7521187.501210.0005,2950.00%
2023/03/2811249.5611215.001215.0005,3170.00%
2023/03/2701255.0000.001260.0005,3070.00%
2023/03/2421314.5721272.501255.0005,3110.00%
2023/03/2311290.001.11304.971305.00-0.15,3010.00%
2023/03/2221305.0021297.501305.0005,3010.00%
2023/03/2121262.5021275.001290.0005,2870.00%
2023/03/2021212.5021225.001245.0005,2430.00%
2023/03/1731191.676.11202.791205.00-3.15,268-0.06%
2023/03/1671085.7110.11093.531125.00-3.15,121-0.06%
2023/03/1521025.0041052.501025.00-25,011-0.04%
2023/03/1451004.403995.00989.0024,9400.04%
2023/03/135993.603996.00998.0024,8940.04%
2023/03/1021004.002995.05998.0004,8520.00%
2023/03/0941031.2761029.171030.00-24,901-0.04%
2023/03/086987.1713999.001000.00-74,905-0.14%
2023/03/072959.502957.50957.0004,8350.00%
2023/03/068960.004959.75957.0044,8500.08%
2023/03/035.1980.653971.38968.002.14,8510.04%
2023/03/0241020.0041015.081005.0004,8370.00%
2023/03/016964.177997.411035.00-14,831-0.02%
2023/02/246967.7212951.67944.00-64,792-0.12%
2023/02/236941.9210.1956.98958.00-4.14,752-0.09%
2023/02/221909.001900.07900.0004,7080.00%
2023/02/211938.0000.00940.0014,6970.02%
2023/02/202935.001927.00927.0014,7550.02%
2023/02/174934.751931.00929.0034,8210.06%
2023/02/161963.121975.00961.0004,8230.00%
2023/02/151924.001920.00920.0004,8880.00%
2023/02/142.2956.110.1954.00912.002.14,9290.04%
2023/02/131992.971959.00959.0004,9310.00%
2023/02/103995.993984.67978.0005,0330.00%
2023/02/0971001.432996.501005.0055,1140.10%
2023/02/086989.835994.80998.0015,1770.02%
2023/02/0700.002948.00949.00-25,202-0.04%
2023/02/063917.672927.50933.0015,2490.02%
2023/02/034933.757939.71943.00-35,340-0.06%
2023/02/025913.4010915.30926.00-55,386-0.09%
2023/02/011865.001.4884.86888.00-0.45,530-0.01%
2023/01/313854.002850.00843.0015,6690.02%
2023/01/304879.003.2876.16864.000.95,7700.01%
2023/01/176855.001846.00846.0055,8590.09%
2023/01/164856.251863.00862.0035,9790.05%
2023/01/132853.501837.00837.0016,0830.02%
2023/01/110.1830.0000.00833.000.16,3220.00%
2023/01/093860.003.1854.97854.00-0.16,5330.00%
2023/01/063.1855.603845.33837.000.16,6060.00%
2023/01/054880.754866.25857.0006,7250.00%
2023/01/046851.676861.17879.0006,6830.00%
2023/01/036839.509.1818.03855.00-3.16,597-0.05%
2022/12/303.1787.942788.06788.001.16,6650.02%
2022/12/292752.481750.00769.0016,7070.01%
2022/12/286745.506743.50750.0006,8160.00%
2022/12/273786.332786.00780.0016,7890.01%
2022/12/262.1793.612787.00781.000.16,8240.00%
2022/12/232803.512808.00803.0006,8820.00%
2022/12/227822.717815.29814.0006,9430.00%
2022/12/211828.001817.00809.0006,9980.00%
2022/12/204.5884.444826.00823.000.57,0250.01%
2022/12/192873.502874.50885.0007,0040.00%
2022/12/163873.003872.67876.0007,1080.00%
2022/12/153898.001885.00885.0027,1390.03%
2022/12/144888.753.1901.58911.000.97,1080.01%
2022/12/134882.754879.94865.0007,0850.00%
2022/12/122907.502883.50879.0007,0730.00%
2022/12/096909.678913.75915.00-27,090-0.03%
2022/12/084870.254.1869.03878.00-0.17,0480.00%
2022/12/075.1874.905870.20858.000.17,0640.00%
2022/12/067908.148900.75894.00-17,035-0.01%
2022/12/052920.003914.00909.00-17,096-0.01%
2022/12/026905.336903.67913.0007,1370.00%
2022/12/016.1936.074926.00895.002.17,1730.03%
2022/11/304924.253924.00927.0017,1360.01%
2022/11/293889.004897.00902.00-17,167-0.01%
2022/11/283888.372889.00890.0017,2720.01%
2022/11/254898.254.2887.89883.00-0.27,3240.00%
2022/11/244.2893.029909.67916.00-4.87,308-0.07%
2022/11/2310883.0010883.90879.0007,3040.00%
2022/11/227886.146866.33862.0017,3500.01%
2022/11/217899.575.1892.77890.001.97,3400.03%
2022/11/189885.788879.50875.0017,3860.01%
2022/11/173866.003874.33882.0007,3540.00%
2022/11/166849.177.1854.80860.00-1.17,333-0.01%
2022/11/156833.007840.00843.00-17,287-0.01%
2022/11/144834.255829.03830.00-17,262-0.01%
2022/11/117852.146837.51823.0017,2960.01%
2022/11/106796.676803.53800.0007,2500.00%
2022/11/0911782.6410785.00790.0017,2880.01%
2022/11/0818804.7814796.57778.0047,3080.05%
2022/11/078761.139761.89797.00-17,285-0.01%
2022/11/047.1712.646720.67725.001.17,2320.02%
2022/11/038679.038691.25701.0007,1570.00%
2022/11/025672.005675.80678.0007,1110.00%
2022/11/017655.718666.38676.00-17,082-0.01%
2022/10/318641.007.1644.61649.0017,0450.01%
2022/10/2810623.7011628.36626.00-17,066-0.01%
2022/10/276608.675592.46619.0016,9210.01%
2022/10/264571.704575.00583.0006,8160.00%
2022/10/257599.557586.43580.0006,7730.00%
2022/10/249639.0813611.00597.00-46,734-0.06%
2022/10/217.1649.127635.71620.000.16,6950.00%
2022/10/207663.717665.29673.0006,6440.00%
2022/10/195689.805691.60692.0006,5240.00%
2022/10/1811669.828665.63671.0036,4740.05%
2022/10/176676.005683.00691.0016,4340.02%
2022/10/148702.258695.88670.0006,3890.00%
2022/10/134722.004.1709.51681.00-0.16,3740.00%
2022/10/120.1746.0000.00746.000.16,2820.00%
2022/10/110.1828.0000.00828.000.16,3640.00%
2022/10/075903.405884.20919.0006,5080.00%
2022/10/061868.741.1877.40908.0006,4920.00%
2022/10/053.1894.563842.67838.000.16,4890.00%
2022/10/042887.003893.67901.00-16,459-0.02%
2022/10/033852.002851.35857.0016,4680.01%
2022/09/306830.836838.20867.0006,4910.00%
2022/09/292844.503852.74823.00-16,492-0.02%
2022/09/285863.935819.60810.0006,4840.00%
2022/09/274864.504.1865.65865.00-0.16,5100.00%
2022/09/264900.753886.67866.0016,4980.02%
2022/09/232913.982906.00914.0006,5190.00%
2022/09/222910.503937.33950.00-16,435-0.02%
2022/09/212911.002900.50900.0006,3990.00%
2022/09/204912.254910.00909.0006,4150.00%
2022/09/196912.677909.71900.00-16,440-0.02%
2022/09/163950.003928.00908.0006,5060.00%
2022/09/155971.604.1964.33944.000.96,5190.01%
2022/09/142937.003955.33953.00-16,562-0.02%
2022/09/134954.252939.00939.0026,5940.03%
2022/09/125940.007947.14959.00-26,609-0.03%
2022/09/085868.807876.71896.00-26,588-0.03%
2022/09/076855.175854.60846.0016,5690.02%
2022/09/062875.502858.59846.0006,5310.00%
2022/09/054922.661870.49870.0036,5500.05%
2022/09/026895.559.4905.88925.00-3.36,473-0.05%
2022/09/017860.575866.20855.0026,3660.03%
2022/08/314868.003857.00857.0016,3130.02%
2022/08/304870.504866.50866.0006,3010.00%
2022/08/297838.298831.25873.00-16,231-0.02%
2022/08/261858.964839.25828.00-36,148-0.05%
2022/08/254.1827.867833.52841.00-36,117-0.05%
2022/08/241784.001.1791.10793.00-0.16,0520.00%
2022/08/232766.0000.00780.0026,0240.03%
2022/08/227789.575.1772.96765.001.96,0410.03%
2022/08/195810.005802.20795.0006,0310.00%
2022/08/182779.544798.51804.00-26,027-0.03%
2022/08/176775.504779.00770.0025,9830.03%
2022/08/161793.980.1786.00786.0015,9280.02%
2022/08/157739.435753.60770.0025,8440.03%
2022/08/122.1707.548.1689.21721.00-65,748-0.10%
2022/08/112651.005655.20667.00-35,632-0.05%
2022/08/085634.204629.75628.0015,5570.02%
2022/08/058.1648.346648.17641.002.15,5530.04%
2022/08/046.1658.802655.50638.004.15,5480.07%
2022/08/032662.035677.60678.00-35,441-0.05%
2022/08/022661.003666.00669.00-15,410-0.02%
2022/08/013674.321679.00658.0025,3560.04%
2022/07/295704.209.1703.44706.00-4.15,317-0.08%
2022/07/282696.002684.00676.0005,2530.00%
2022/07/271674.001680.00681.0005,1920.00%
2022/07/261662.0200.00665.0015,1830.02%
2022/07/255660.804670.25677.0015,1880.02%
2022/07/228.1677.748684.75678.000.15,1770.00%
2022/07/214675.505681.60691.00-15,119-0.02%
2022/07/205666.805670.20661.0005,0570.00%
2022/07/196.1647.154637.25636.002.14,9780.04%
2022/07/186634.676640.82655.0004,9540.00%
2022/07/1510.1582.658.1590.31600.002.14,8410.04%
2022/07/146.1565.426570.33585.000.14,7180.00%
2022/07/133588.262566.50562.0014,6020.02%
2022/07/123581.335582.20568.00-24,518-0.04%
2022/07/113619.002619.50609.0014,4400.02%
2022/07/083648.334642.00637.00-14,397-0.02%
2022/07/071622.001654.00654.0004,3460.00%
2022/07/062639.502621.50608.0004,2880.00%
2022/07/059644.669636.44633.0004,2180.00%
2022/07/042655.502663.00663.0004,1050.00%
2022/07/016692.005673.00639.0014,0570.02%
2022/06/301720.9600.00694.0013,9520.03%
2022/06/291.1725.521731.00731.000.13,9050.00%
2022/06/281740.001721.00721.0003,8770.00%
2022/06/274.1742.203.1758.61754.001.13,8520.03%
2022/06/240679.0000.00713.0003,8220.00%
2022/06/232684.002685.50691.0003,7410.00%
2022/06/222682.021668.00667.0013,6940.03%
2022/06/212715.992706.00709.0003,6110.00%
2022/06/201741.981708.00708.0003,5580.00%
2022/06/170742.0000.00736.0003,5580.00%
2022/06/163814.193.1783.81764.00-0.13,5140.00%
2022/06/152817.002809.84789.0003,5080.00%
2022/06/141.1794.321773.00803.000.13,5290.00%
2022/06/132.1825.291819.00819.001.13,5710.03%
2022/06/1000.001841.00847.00-13,561-0.03%
2022/06/092836.051836.00835.0013,5330.03%
2022/06/082892.462867.50864.0003,5150.00%
2022/06/071874.001878.00878.0003,5080.00%
2022/06/064.3878.464867.25868.000.33,5350.01%
2022/06/022920.942884.00878.0003,5360.00%
2022/06/011933.991926.00924.0003,5030.00%
2022/05/311920.001935.00935.0003,4820.00%
2022/05/301893.001.3929.55927.00-0.33,485-0.01%
2022/05/273853.333856.00853.0003,4340.00%
2022/05/261.3872.741880.00828.000.33,4130.01%
2022/05/253906.623898.01893.0003,3490.00%
2022/05/241956.951902.03902.0003,3000.00%
2022/05/233970.331943.00943.0023,2590.06%
2022/05/201964.003950.00950.00-23,224-0.06%
2022/05/192922.002957.50962.0003,1960.00%
2022/05/183942.673938.33949.0003,1640.00%
2022/05/178926.805943.40949.0033,1360.10%
2022/05/161942.805899.20898.00-43,106-0.13%
2022/05/132951.481911.00911.0013,0840.03%
2022/05/123940.672.2942.62938.000.83,0350.03%
2022/05/111912.001.1922.18922.00-0.12,9680.00%
2022/05/101846.002906.00906.00-12,999-0.03%
2022/05/091860.001866.00866.0002,9810.00%
2022/05/062.3887.801883.00870.001.32,9660.04%
2022/05/051963.001.1945.76945.00-0.12,9300.00%
2022/05/041947.001913.00922.0002,8920.00%
2022/05/033920.332.2926.64948.000.82,8510.03%
2022/04/295893.005888.20886.0002,7880.00%
2022/04/284862.003866.33862.0012,7460.04%
2022/04/2700.000849.00849.0002,7010.00%
2022/04/261801.031806.00801.0002,6580.00%
2022/04/250814.001820.00821.00-12,645-0.04%
2022/04/220.3884.9100.00859.000.32,6020.01%
2022/04/211971.001939.00939.0002,5490.00%
2022/04/2000.000964.00960.0002,5350.00%
2022/04/180.1938.3800.00941.000.12,5310.01%
2022/04/150936.7500.00925.0002,5110.00%
2022/04/141.1999.521981.00981.000.12,4820.00%
2022/04/122945.492941.00920.0002,4380.00%
2022/04/110992.251997.00954.00-12,399-0.04%
2022/04/0811060.0021020.001000.00-12,378-0.04%
2022/04/0711145.0011060.001060.0002,3610.00%
2022/04/0611115.0011100.001100.0002,3430.00%
2022/04/0111090.0011110.001110.0002,3420.00%
2022/03/3111090.0021104.751100.00-12,338-0.04%
2022/03/3011090.0000.001090.0012,3360.04%
2022/03/2921105.002.11095.241095.00-0.12,3210.00%
2022/03/2821057.5021064.751085.0002,2940.00%
2022/03/2521065.0021065.001065.0002,2750.00%
2022/03/2421015.001.21035.001035.000.82,2370.04%
2022/03/2341001.2541007.501005.0002,2340.00%
2022/03/221969.951964.00970.0002,2300.00%
2022/03/212.1930.212943.00948.000.12,2000.00%
2022/03/183940.314918.50920.00-12,195-0.05%
2022/03/170.1987.551981.00986.00-0.92,142-0.04%
2022/03/161.2917.311908.00908.000.22,0640.01%
2022/03/151972.0100.00972.0011,9380.05%
2022/03/111.11069.0511090.001090.000.11,9140.00%
2022/03/1011030.0011080.001080.0001,8910.00%
2022/03/0921057.202989.00983.0001,8690.00%
2022/03/0811055.0011030.001030.0001,8390.00%
2022/03/0711100.0011114.931100.0001,8160.00%
2022/03/0411195.0011220.001220.0001,8370.00%
2022/03/0321215.0021187.501190.0001,8520.00%
2022/03/0211155.0011175.001175.0001,9040.00%
2022/02/2511090.0011075.001075.0001,8640.00%
2022/02/2421047.4821055.001055.0001,8690.00%
2022/02/2311095.0011070.001070.0001,8650.00%
2022/02/2211070.0011070.001070.0001,8640.00%
2022/02/2111150.0011125.001125.0001,8560.00%
2022/02/1811150.0011150.001150.0001,8630.00%
2022/02/1711160.0011155.001155.0001,8620.00%
2022/02/1611120.0031160.001165.00-21,847-0.11%
2022/02/1511055.0000.001060.0011,8300.05%
2022/02/1411084.9511085.001085.0001,8180.00%
2022/02/1111115.0011160.001160.0001,8090.00%
2022/02/1011075.1511100.001100.0001,7940.00%
2022/02/0911005.0011074.771075.0001,7280.00%
2022/02/081985.001980.00980.0001,7110.00%
2022/01/261926.001915.00935.0001,7120.00%
2022/01/252918.002911.00899.0001,7380.00%
2022/01/1200.000932.00925.0001,9480.00%
2022/01/071969.981931.00931.0002,0800.00%
2022/01/051977.001981.00982.0002,1880.00%
2022/01/040981.0000.00979.0002,2010.00%
2021/12/290995.0000.00990.0002,4940.00%
2021/12/280996.0000.00994.0002,5970.00%
2021/12/2401020.0000.00991.0002,7240.00%
2021/12/2311030.0011019.991020.0002,7740.00%
2021/12/171970.002.1970.44961.00-1.12,854-0.04%
2021/12/162968.001960.00955.0012,9010.03%
2021/12/151959.001984.00984.0002,9030.00%
2021/12/140955.1700.00929.0002,9030.00%
2021/12/0801010.0001030.00991.0003,0430.00%
2021/12/0701005.0001035.001005.0003,1110.00%
2021/12/0611005.0511010.001005.0003,1370.00%
2021/12/0211045.0011015.001015.0003,2490.00%
2021/11/3000.000.11020.001020.00-0.13,2940.00%
2021/11/291978.0011010.001010.0003,3210.00%
2021/11/2400.000.11090.001095.00-0.13,3550.00%
2021/11/2311130.0031124.931115.00-23,362-0.06%
2021/11/2200.000.11155.001145.00-0.13,3900.00%
2021/11/1911205.2311175.001160.0003,4360.00%
2021/11/151.11283.3311245.001235.000.13,5840.00%
2021/11/121.11272.2411300.001265.000.13,6340.00%
2021/11/1121222.5021222.481220.0003,6330.00%
2021/11/1000.0001215.001220.0003,6580.00%
2021/11/0901190.0001210.001190.0003,6750.00%
2021/11/0501230.0001180.001235.0003,7210.00%
2021/11/040.11165.0000.001160.000.13,7080.00%
2021/11/0301160.2411180.001205.00-13,709-0.03%
2021/11/0201180.0000.001170.0003,7280.00%
2021/11/0100.0001130.001130.0003,6950.00%
2021/10/281999.990.1999.32989.000.93,6700.02%
2021/10/270.11048.040.11050.001050.0003,6670.00%
2021/10/2601005.0000.00986.0003,6590.00%
2021/10/2511034.962.1984.29978.00-1.13,652-0.03%
2021/10/221.5980.511995.94996.000.53,6640.01%
2021/10/211.1927.511.1982.09983.0003,6520.00%
2021/10/200.1930.000921.00915.000.13,5580.00%
2021/10/190.1923.0000.00920.000.13,5570.00%
2021/10/181905.002.1926.95932.00-1.13,555-0.03%
2021/10/151.1919.611888.00888.000.13,5630.00%
2021/10/141909.631890.00890.0003,5120.00%
2021/10/132907.982890.50888.0003,4600.00%
2021/10/121901.0000.00888.0013,4750.03%
2021/10/081.1953.862938.00938.00-13,541-0.03%
2021/10/072910.502920.00929.0003,4950.00%
2021/10/062.1914.341893.00877.001.13,4320.03%
2021/10/053.1801.804854.00867.00-0.93,351-0.03%
2021/10/043818.0200.00801.0033,2630.09%
2021/10/011896.003896.90890.00-23,213-0.06%
2021/09/303896.222.1873.29928.000.93,1690.03%
2021/09/2900.000849.00844.0003,1220.00%
2021/09/280896.000895.00899.0003,1230.00%
2021/09/270894.0000.00902.0003,1260.00%
2021/09/241888.170890.33895.0013,1420.03%
2021/09/231887.001898.00898.0003,1270.00%
2021/09/221852.001.1856.74857.00-0.13,1010.00%
2021/09/1700.001850.00847.00-13,110-0.03%
2021/09/161843.002835.00840.00-13,134-0.03%
2021/09/152814.502821.00827.0003,1610.00%
2021/09/142808.501800.00800.0013,2570.03%
2021/09/133.1811.092802.00802.001.13,2760.03%
2021/09/103794.673.1809.97819.00-0.13,2940.00%
2021/09/091771.331745.00745.0003,3390.00%
2021/09/085795.606791.66781.00-13,350-0.03%
2021/09/075782.205780.40764.0003,3890.00%
2021/09/062745.991753.00752.0013,4140.03%
2021/09/031740.005719.80720.00-43,420-0.12%
2021/09/021766.002741.00730.00-13,423-0.03%
2021/09/013719.671736.41737.0023,4370.06%
2021/08/313699.671.3697.60699.001.73,3780.05%
2021/08/301675.001673.00673.0003,3700.00%
2021/08/272651.501662.00666.0013,3890.03%
2021/08/264666.754652.00652.0003,4590.00%
2021/08/251669.003683.00689.00-23,496-0.06%
2021/08/241660.001654.00654.0003,6290.00%
2021/08/231630.002634.53644.00-13,643-0.03%
2021/08/192570.001574.00553.0013,7090.03%
2021/08/172576.501573.00573.0013,8300.03%
2021/08/162572.002569.00569.0003,9270.00%
2021/08/130596.002599.96594.00-23,963-0.05%
2021/08/123580.333591.00602.0003,9810.00%
2021/08/112582.002575.06575.0004,0100.00%
2021/08/1000.000570.00574.0004,0430.00%
2021/08/091570.001579.00575.0004,1090.00%
2021/08/063.1584.064571.75571.00-0.94,145-0.02%
2021/08/050611.0000.00608.0004,2430.00%
2021/08/0400.001630.00620.00-14,357-0.02%
2021/08/031618.0000.00622.0014,4190.02%
2021/07/303.1663.391645.00633.002.14,4010.05%
2021/07/291660.001659.00665.0004,3850.00%
2021/07/282616.502642.13645.0004,3610.00%
2021/07/2700.000.1702.00680.00-0.14,3170.00%
2021/07/231.1687.731670.00677.000.14,2690.00%
2021/07/225686.035.1702.24698.00-0.14,2570.00%
2021/07/2100.000.1660.00672.00-0.14,2060.00%
2021/07/1900.001685.00676.00-14,143-0.02%
2021/07/162681.000.1684.00688.001.94,1160.05%
2021/07/150.1687.625.1681.70688.00-54,051-0.12%
2021/07/141630.001626.00626.0003,9930.00%
2021/07/132642.974651.50621.00-24,038-0.05%
2021/07/121641.001654.95644.0004,1240.00%
2021/07/091617.001625.96630.0004,3210.00%
2021/07/081617.001.2628.50632.00-0.24,3160.00%
2021/07/070617.3300.00612.0004,2960.00%
2021/07/061634.0000.00629.0014,2650.02%
2021/07/052646.503.1648.92642.00-1.14,244-0.03%
2021/07/0200.006628.30629.00-64,226-0.14%
2021/07/012.1619.900.2631.00613.001.94,2070.04%
2021/06/300.1616.000.2619.00611.00-0.14,1790.00%
2021/06/291617.0000.00617.0014,1880.02%
2021/06/282626.500.2636.50623.001.84,1880.04%
2021/06/257.1649.712.1646.28639.0054,1660.12%
2021/06/241635.012.1637.77638.00-1.14,145-0.03%
2021/06/237619.298.1623.19635.00-1.14,118-0.03%
2021/06/221.2594.172595.98586.00-0.84,021-0.02%
2021/06/214.3593.414588.25581.000.33,9980.01%
2021/06/182579.504.2583.76588.00-2.23,942-0.05%
2021/06/173557.005.1564.37562.00-2.13,851-0.05%
2021/06/167560.147559.14550.0003,8270.00%
2021/06/152541.635.2559.35578.00-3.23,777-0.08%
2021/06/110.4539.342.2542.09526.00-1.83,790-0.05%
2021/06/101.3537.374535.25538.00-2.73,766-0.07%
2021/06/098.4543.031.1538.64526.007.33,7470.19%
2021/06/081571.0000.00566.0013,7360.03%
2021/06/074577.753568.33568.0013,7890.03%
2021/06/044560.753565.00573.0013,7670.03%
2021/06/035571.608.2566.54567.00-3.23,762-0.08%
2021/06/025566.814.2573.49558.000.93,7280.02%
2021/06/016.3586.472.3599.81570.0043,6730.11%
2021/05/313568.0010.3574.16583.00-7.33,514-0.21%
2021/05/287.1518.838.2519.27530.00-1.13,455-0.03%
2021/05/271.1484.6400.00499.001.13,4070.03%
2021/05/264.2510.771490.00490.003.23,3760.10%
2021/05/254498.003.2502.61509.000.83,3180.03%
2021/05/244480.502483.50480.0023,2140.06%
2021/05/214431.758.2437.58454.50-4.23,124-0.14%
2021/05/201.1439.6300.00413.501.13,0870.04%
2021/05/192439.5000.00440.0023,1140.06%
2021/05/182451.502449.75454.5003,1770.00%
2021/05/171.2447.262427.00416.00-0.93,140-0.03%
2021/05/141471.001.2472.25448.50-0.23,092-0.01%
2021/05/138.1491.238483.50453.500.13,0710.00%
2021/05/1210464.509.1466.23482.500.92,9680.03%
2021/05/112.2454.1010445.55439.00-7.82,908-0.27%
2021/05/103.1432.909410.44433.00-5.92,898-0.20%
2021/05/072.4389.9200.00399.502.42,9520.08%
2021/05/060.3364.846398.42363.50-5.72,996-0.19%
2021/05/052407.2500.00403.5023,0130.07%
2021/05/045411.6000.00420.0053,0770.16%
2021/05/033462.8300.00447.5033,0750.10%
2021/04/298487.941497.00497.0073,0770.23%
2021/04/281498.651490.00506.0003,0880.00%
2021/04/260425.501413.10418.50-13,077-0.03%
2021/04/231441.390.1413.00410.0013,0920.03%
2021/04/201512.761500.00501.0003,1110.00%
2021/04/192.2494.305.1510.59487.00-2.83,079-0.09%
2021/04/166.4537.081541.96520.005.43,0680.18%
2021/04/155534.401534.00534.0043,0450.13%
2021/04/140.1593.0000.00593.000.12,9130.00%
2021/04/120.1731.0000.00731.000.13,2300.00%
2021/04/090.1812.0000.00812.000.13,4060.00%
2021/04/080914.500.1913.00902.0003,4450.00%
2021/04/060923.000935.00910.0003,4600.00%
2021/04/010914.000918.00916.0003,4660.00%
2021/03/3100.000915.00900.0003,4640.00%
2021/03/300899.001892.00895.00-13,456-0.03%
2021/03/291907.5100.00903.0013,4770.03%
2021/03/261935.001933.00933.0003,5060.00%
2021/03/241880.0000.00875.0013,5880.03%
2021/03/232889.002877.00879.0003,6230.00%
2021/03/191930.001928.00932.0003,7150.00%
2021/03/180940.0000.00950.0003,7250.00%
2021/03/1700.000930.00948.0003,7360.00%
2021/03/162936.502923.02914.0003,6700.00%
2021/03/154930.004933.75936.0003,6910.00%
2021/03/121934.841921.00921.0003,7170.00%
2021/03/111896.861874.00913.0003,7040.00%
2021/03/082862.002841.50830.0003,7620.00%
2021/03/041845.001833.00833.0003,8460.00%
2021/03/021889.801877.00877.0003,8940.00%
2021/02/251904.001896.00911.0003,9860.00%
2021/02/241919.001904.00881.0004,1290.00%
2021/02/221937.001924.00920.0004,2410.00%
2021/02/192926.502946.47915.0004,2530.00%
2021/02/183939.363952.67974.0004,3090.00%
2021/02/171864.001883.00886.0004,2450.00%
2021/02/032807.022808.00818.0004,3830.00%
2021/02/020.1845.0000.00826.000.14,5510.00%
2021/02/012793.502808.50836.0004,7400.00%
2021/01/291851.001865.00825.0004,9060.00%
2021/01/271843.001844.00840.0005,0640.00%
2021/01/261824.001834.00826.0005,1440.00%
2021/01/2000.001811.00821.00-15,426-0.02%
2021/01/141771.0000.00752.0015,7460.02%
2021/01/111818.002829.00828.00-16,022-0.02%
2021/01/081797.001799.00800.0006,0560.00%
2021/01/072775.003768.33798.00-16,050-0.02%
2021/01/0615736.6716733.06730.00-16,015-0.02%
2021/01/0500.0010688.20726.00-105,979-0.17%
2021/01/0422680.5012679.23683.00105,8970.17%
2020/12/2500.001611.00609.00-16,272-0.02%
2020/12/244615.756616.67617.00-26,427-0.03%
2020/12/235608.001612.00606.0046,6380.06%
2020/12/221607.001604.00606.0006,8030.00%
2020/12/2100.002628.00642.00-26,861-0.03%
2020/12/181634.0000.00630.0016,9780.01%
2020/12/171616.001608.00613.0006,9970.00%
2020/12/167632.715624.40616.0027,0210.03%
2020/12/151610.003603.67588.00-27,020-0.03%
2020/12/113620.652602.00598.0017,4560.01%
2020/12/104616.505621.60627.00-17,600-0.01%
2020/12/094619.255627.60620.00-17,731-0.01%
2020/12/071600.001605.00610.0008,0390.00%
2020/12/043616.681635.00604.0028,2760.02%
2020/12/034630.752634.50634.0028,4320.02%
2020/12/022633.512638.00627.0008,4820.00%
2020/12/016657.166644.00645.0008,5230.00%
2020/11/274632.254631.25635.0008,5380.00%
2020/11/261646.001634.00635.0008,5910.00%
2020/11/252633.503636.00630.00-18,586-0.01%
2020/11/241675.001668.00652.0008,5830.00%
2020/11/237660.717667.86662.0008,5480.00%
2020/11/201626.001.1612.82631.00-0.18,4210.00%
2020/11/184618.754620.50613.0008,3560.00%
2020/11/172.1612.762614.50603.000.18,3370.00%
2020/11/164597.506594.33588.00-28,274-0.02%
2020/11/131581.001582.00573.0008,2580.00%
2020/11/124597.503587.33572.0018,2620.01%
2020/11/117587.577581.57588.0008,2240.00%
2020/11/107596.436589.17584.0018,1620.01%
2020/11/0910608.0010593.30595.0008,0220.00%
2020/11/068548.0012565.75580.00-47,850-0.05%
2020/11/052491.756503.08528.00-47,695-0.05%
2020/11/048483.197482.71481.0017,6280.01%
2020/11/033479.833471.83480.5007,5860.00%
2020/11/023473.502477.75460.0017,5700.01%
2020/10/304497.754489.25484.5007,5460.00%
2020/10/298487.138488.31500.0007,6450.00%
2020/10/2811498.9511494.91490.0007,6820.00%
2020/10/277488.217492.21507.0007,6970.00%
2020/10/268514.258514.38491.5007,6210.00%
2020/10/234528.004531.75528.0007,5900.00%
2020/10/223523.005521.80520.00-27,610-0.03%
2020/10/217515.865517.40523.0027,6170.03%
2020/10/206497.257498.36507.00-17,622-0.01%
2020/10/195491.606490.08490.00-17,648-0.01%
2020/10/165533.002520.00500.0037,6780.04%
2020/10/151540.003542.33548.00-27,642-0.03%
2020/10/142538.503533.33535.00-17,634-0.01%
2020/10/132540.003528.00540.00-17,653-0.01%
2020/10/124518.753525.00518.0017,6680.01%
2020/10/084515.752514.00515.0027,6530.03%
2020/10/077498.939496.61504.00-27,605-0.03%
2020/10/0600.001489.50490.50-17,494-0.01%
2020/10/055482.305482.20474.0007,4080.00%
2020/09/307474.299464.33487.50-27,285-0.03%
2020/09/294472.755472.60471.00-17,145-0.01%
2020/09/286468.424475.88460.0026,9750.03%
2020/09/2512518.4214501.25483.50-26,743-0.03%
2020/09/245529.005522.80535.0006,5490.00%
2020/09/2311541.459543.22528.0026,4490.03%
2020/09/223507.676510.83520.00-36,257-0.05%
2020/09/216512.177507.14518.00-16,203-0.02%
2020/09/187521.297520.86519.0006,3970.00%
2020/09/179521.786517.17517.0036,4600.05%
2020/09/165497.6010489.15503.00-56,336-0.08%
2020/09/156453.926463.17458.0006,2880.00%
2020/09/142418.003420.67452.00-16,172-0.02%
2020/09/1121416.1715413.77411.0066,1470.10%
2020/09/1022416.5222419.02415.0006,0980.00%
2020/09/097418.217407.79400.5005,9360.00%
2020/09/082444.001470.00441.5015,7330.02%
2020/09/074519.001508.00489.0035,6160.05%
2020/09/044566.752551.00543.0025,5590.04%
2020/09/032570.504560.25581.00-25,512-0.04%
2020/09/013529.673524.67541.0005,4740.00%
2020/08/312555.502545.50527.0005,4590.00%
2020/08/285568.001552.00553.0045,6130.07%
2020/08/272591.001581.00574.0015,7370.02%
2020/08/261591.002605.00596.00-15,781-0.02%
2020/08/252601.503606.67597.00-15,791-0.02%
2020/08/244591.003599.33604.0015,8270.02%
2020/08/2100.002610.50602.00-25,819-0.03%
2020/08/201591.001603.00595.0005,8610.00%
2020/08/181631.002639.50636.00-15,934-0.02%
2020/08/172677.502666.50645.0005,9460.00%
2020/08/141639.001644.00661.0005,9740.00%
2020/08/131621.002628.50636.00-16,004-0.02%
2020/08/123624.332624.00610.0016,1200.02%
2020/08/103669.005684.20674.00-26,389-0.03%
2020/08/072688.502678.50670.0006,3440.00%
2020/08/061691.003685.00691.00-26,358-0.03%
2020/08/057664.718663.25666.00-16,319-0.02%
2020/08/046668.833664.33666.0036,2700.05%
2020/08/034621.503620.67615.0016,2230.02%
2020/07/317582.0016575.88599.00-96,138-0.15%
2020/07/3012563.004556.50565.0086,1130.13%
2020/07/2911560.8210560.60564.0016,2270.02%
2020/07/281541.001534.00536.0006,2470.00%
2020/07/271558.001548.00558.0006,2920.00%
2020/07/246574.004537.25529.0026,3010.03%
2020/07/2313570.6913573.77580.0006,2960.00%
2020/07/2210551.5010549.10550.0006,3170.00%
2020/07/2100.002519.00519.00-26,240-0.03%
2020/07/1718474.6919475.74480.00-16,315-0.02%
2020/07/163482.002484.50490.0016,3260.02%
2020/07/158500.758503.75504.0006,2620.00%
2020/07/143561.331530.00537.0026,3760.03%
2020/07/101534.001541.00522.0006,5520.00%
2020/07/082575.003563.67575.00-16,689-0.01%
2020/07/0300.001535.00536.00-16,781-0.01%
2020/07/021526.0000.00545.0016,8490.01%
2020/06/301485.0000.00500.0016,9580.01%
2020/06/2915530.4015528.67506.0007,0100.00%
2020/06/246502.177.5512.00526.00-1.56,807-0.02%
2020/06/238454.069461.44478.50-16,754-0.01%
2020/06/2215429.0015420.43435.0006,6840.00%
2020/06/193392.333394.17395.5006,6430.00%
2020/06/186383.756386.17386.0006,6010.00%
2020/06/176365.425366.40366.5016,5370.02%
2020/06/162352.002357.25358.0006,5460.00%
2020/06/151360.502345.25342.50-16,607-0.02%
2020/06/125356.702360.75361.0036,6440.05%
2020/06/112359.253347.33351.00-16,711-0.01%
2020/06/102352.752350.75352.0006,8240.00%
2020/06/092346.005351.00358.00-36,974-0.04%
2020/06/083350.673347.33346.0007,1410.00%
2020/06/056351.087345.71345.00-17,250-0.01%
2020/06/0411338.6413.1340.81340.50-2.17,364-0.03%
2020/06/0311317.145315.10328.0067,3050.08%
2020/06/023311.174308.63298.50-17,202-0.01%
2020/06/0100.001.1304.91303.50-1.17,299-0.02%
2020/05/292292.753295.17300.00-17,461-0.01%
2020/05/2800.001293.00291.50-17,595-0.01%
2020/05/275295.101288.50288.0047,6350.05%
2020/05/269307.6111307.64295.00-27,701-0.03%
2020/05/253291.172290.00290.0017,7290.01%
2020/05/223294.832292.50293.0017,7490.01%
2020/05/2100.001305.00305.50-17,745-0.01%
2020/05/205296.9010305.90296.50-57,750-0.06%
2020/05/198307.566303.92309.0027,7510.03%
2020/05/189305.069305.78295.0007,6430.00%
2020/05/1510294.306290.08297.5047,5300.05%
2020/05/1400.004275.63274.00-47,452-0.05%
2020/05/1100.001281.00280.00-17,648-0.01%
2020/05/082281.0000.00272.5027,8050.03%
2020/05/062271.001273.00270.5018,0120.01%
2020/05/053278.176288.83269.50-38,043-0.04%
2020/05/045288.3000.00288.0057,9500.06%
2020/04/306283.757289.36294.00-17,926-0.01%
2020/04/292273.503273.50275.00-17,882-0.01%
2020/04/283265.001263.50269.0027,8540.03%
2020/04/274252.754253.38254.5007,8480.00%
2020/04/241240.001239.50241.0007,7650.00%
2020/04/225243.102246.00243.5037,9520.04%
2020/04/212237.503241.33245.00-18,057-0.01%
2020/04/205240.006238.83241.00-18,019-0.01%
2020/04/176237.257237.79238.00-18,136-0.01%
2020/04/163229.504231.00232.50-18,010-0.01%
2020/04/153218.832218.50222.0017,8680.01%
2020/04/1400.001216.50216.00-17,833-0.01%
2020/04/131210.502210.50209.50-17,788-0.01%
2020/04/091.2217.583217.00210.00-1.87,866-0.02%
2020/04/081216.0000.00216.0017,8850.01%
2020/04/071218.0000.00216.0017,9110.01%
2020/04/063207.832208.75208.5017,9360.01%
2020/04/012198.501203.50202.5018,0680.01%
2020/03/312201.502202.75197.0008,0230.00%
2020/03/302192.501198.00200.0017,9780.01%
2020/03/272199.501202.00196.5017,9520.01%
2020/03/261189.5000.00197.5017,8830.01%
2020/03/253191.833191.17192.5007,7870.00%
2020/03/2400.002174.50176.00-27,729-0.03%
2020/03/2000.006159.67161.50-67,766-0.08%
2020/03/194150.1300.00148.5047,6900.05%
2020/03/182167.5000.00165.0027,6660.03%
2020/03/172173.005175.30172.00-37,728-0.04%
2020/03/164182.755182.30173.00-17,638-0.01%
2020/03/133181.833180.67189.5007,7290.00%
2020/03/1217202.9116210.91196.5017,6780.01%
2020/03/1011231.5911221.09234.0007,6350.00%
2020/03/098225.137230.21216.0017,5040.01%
2020/03/064240.004238.38240.0007,4500.00%
2020/03/051239.503238.17235.00-27,490-0.03%
2020/03/0411234.278231.81237.0037,3780.04%
2020/03/036229.009228.83229.00-37,224-0.04%
2020/03/027215.717214.21216.0007,1090.00%
2020/02/278223.756224.25218.0027,1370.03%
2020/02/264226.635227.30222.50-17,108-0.01%
2020/02/259223.228215.38225.0017,0670.01%
2020/02/246217.175217.90217.5017,1560.01%
2020/02/216220.006223.50220.0007,2240.00%
2020/02/208224.009221.33224.00-17,269-0.01%
2020/02/198216.508213.56216.5007,3700.00%
2020/02/1810210.3012213.50208.00-27,523-0.03%
2020/02/1713211.5811216.45213.0027,5100.03%
2020/02/143228.331227.00226.5027,4220.03%
2020/02/134233.136232.50230.50-27,499-0.03%
2020/02/1211226.458226.25229.0037,6080.04%
2020/02/1129218.1715214.30224.00147,6540.18%
2020/02/1016205.0638195.66206.00-227,536-0.29%
2020/02/0710201.7010213.10198.0007,4240.00%
2020/02/0612219.0810222.95219.0027,2990.03%
2020/02/058220.576231.58220.5027,2580.03%
2020/02/0410230.358230.19231.0027,3220.03%
2020/02/038228.508218.44228.5007,3040.00%
2020/01/316231.335242.00230.5017,2610.01%
2020/01/3011237.6410239.75236.0017,3080.01%
2020/01/209254.899258.56253.0007,3030.00%
2020/01/1719259.5517256.85255.0027,2960.03%
2020/01/167259.219251.83263.50-27,239-0.03%
2020/01/152256.504255.50244.50-27,135-0.03%
2020/01/142243.002244.75244.0007,0170.00%
2020/01/132242.251240.00242.5017,0080.01%
2020/01/101229.501230.00228.0006,9240.00%
2020/01/081219.501217.50217.0007,0570.00%
2020/01/0700.002228.50222.00-27,088-0.03%
2020/01/031230.501243.00229.0007,3620.00%
2020/01/021235.504238.38241.00-37,315-0.04%
2019/12/316234.255235.10234.5017,4130.01%
2019/12/3016234.5915234.17232.0017,6850.01%
2019/12/2712234.9214235.39236.50-27,645-0.03%
2019/12/262223.251226.50221.0017,5240.01%
2019/12/254223.882223.75227.0027,6130.03%
2019/12/245221.406225.33220.50-17,697-0.01%
2019/12/235226.006228.67223.00-17,730-0.01%
2019/12/205231.004231.88231.0017,7910.01%
2019/12/196234.426231.75235.5007,8540.00%
2019/12/184233.004242.13230.0007,9280.00%
2019/12/171235.501237.50233.5008,1220.00%
2019/12/164235.634235.25237.5008,3230.00%
2019/12/139237.068238.81232.5018,3800.01%
2019/12/121247.5000.00238.5018,3220.01%
2019/12/111245.501243.00244.0008,1720.00%
2019/12/102242.752244.75245.0008,1390.00%
2019/12/0600.002231.75238.50-27,877-0.03%
2019/12/032210.002205.25214.0007,5240.00%
2019/11/281222.001223.50222.0007,4430.00%
2019/11/262218.254224.13220.50-27,509-0.03%
2019/11/253212.0023203.15214.00-207,467-0.27%
2019/11/222211.751214.00206.0017,4730.01%
2019/11/2121216.0028207.04220.00-77,488-0.09%
2019/11/2028220.0738.3218.50218.00-10.37,464-0.14%
2019/11/193227.673227.17226.0007,5050.00%
2019/11/1500.001234.50234.50-17,392-0.01%
2019/11/1400.001210.50213.50-17,268-0.01%
2019/11/131207.501208.00214.5007,2630.00%
2019/11/128207.942210.25211.0067,2460.08%
2019/11/112211.251208.00203.0017,1910.01%
2019/11/082192.502195.25204.0007,0560.00%
2019/11/075191.5000.00185.5056,9150.07%
2019/11/0620196.283195.00194.00176,8360.25%
2019/11/051194.0000.00194.0016,7820.01%
2019/11/045196.0000.00194.0056,7650.07%
2019/11/013192.1736189.35197.00-336,758-0.49%
2019/10/302190.2500.00193.0026,6090.03%
2019/10/295186.6000.00188.0056,5630.08%
2019/10/285192.701196.00191.5046,4960.06%
2019/10/251188.5000.00186.5016,4250.02%
2019/10/2315182.0000.00183.50156,3470.24%
2019/10/222182.003182.67184.50-16,410-0.02%
2019/10/2114180.641183.00178.50136,3560.20%
2019/10/181182.006179.42182.00-56,368-0.08%
2019/10/174178.003175.67175.0016,3370.02%
2019/10/165178.704174.38172.0016,2080.02%
2019/10/151176.001177.00175.0006,1400.00%
2019/10/144178.004179.00180.0006,0980.00%
2019/10/095176.003177.33171.5025,9850.03%
2019/10/081172.507172.64173.50-65,831-0.10%
2019/10/077173.145174.90170.5025,8450.03%
2019/10/0412168.798169.38171.0045,7940.07%
2019/10/034155.004156.13155.5005,4960.00%
2019/10/021153.5000.00155.0015,4350.02%
2019/10/011153.503155.00153.00-25,377-0.04%
2019/09/275160.302159.00159.5035,2600.06%
2019/09/261155.501158.00156.5005,1590.00%
2019/09/251157.001158.50158.5005,1190.00%
2019/09/241157.501161.50158.5005,0410.00%
2019/09/231164.0000.00164.0015,0250.02%
2019/09/203154.843157.83164.0004,9680.00%
2019/09/192148.002149.00151.0004,7630.00%
2019/09/181138.001138.50137.5004,5890.00%
2019/09/122132.502133.50132.5005,0000.00%
2019/09/114133.506131.75133.50-24,971-0.04%
2019/09/100127.0000.00128.0004,8790.00%
2019/09/091127.001128.00127.0004,8820.00%
2019/09/042126.5000.00126.5025,3750.04%
2019/09/032132.502131.50131.5005,3170.00%
2019/09/022134.752135.75131.5005,3020.00%
2019/08/3000.002135.00137.00-25,235-0.04%
2019/08/299134.8910135.75135.00-15,186-0.02%
2019/08/2800.003131.83131.00-35,063-0.06%
2019/08/272134.256132.83132.50-45,017-0.08%
2019/08/267130.211128.00132.0064,9560.12%
2019/08/232129.258129.75130.00-64,876-0.12%
2019/08/2217126.0914125.82128.0034,8810.06%
2019/08/217114.648117.19118.00-14,868-0.02%
2019/08/2010116.005113.30111.0054,8360.10%
2019/08/1900.001112.50114.50-14,728-0.02%
2019/08/1600.005103.00104.50-54,642-0.11%
2019/08/144104.1300.00102.0044,5490.09%
2019/08/134110.504111.50105.0004,4880.00%
2019/08/122109.2500.00110.0024,4060.05%
2019/08/06099.8000.0099.8004,3590.00%
2019/07/291106.001104.00103.0004,3440.00%
2019/07/2400.003101.07102.00-34,322-0.07%
2019/07/23296.60496.1396.90-24,219-0.05%
2019/07/2200.00594.9496.20-54,213-0.12%
2019/07/19192.50592.8493.00-44,243-0.09%
2019/07/17188.80189.4089.3004,2980.00%
2019/07/16488.7800.0088.0044,3870.09%
2019/07/15390.03290.3090.5014,4830.02%
2019/07/12490.98593.0890.00-14,472-0.02%
2019/07/11494.50194.2094.0034,4130.07%
2019/07/10199.40898.8598.20-74,316-0.16%
2019/07/09196.00196.3096.0004,2030.00%
2019/07/08194.5000.0094.0014,1950.02%
2019/07/05593.66793.5793.70-24,276-0.05%
2019/07/04193.7000.0093.7014,2960.02%
2019/07/03495.75294.5594.0024,2980.05%
2019/07/02294.45595.8096.80-34,283-0.07%
2019/07/01494.53595.1295.20-14,284-0.02%
2019/06/28593.06793.0992.60-24,312-0.05%
2019/06/27296.90197.0095.9014,2450.02%
2019/06/26396.77198.1096.3024,1820.05%
2019/06/25196.40194.9094.9004,0720.00%
2019/06/241098.37997.2397.5014,0050.02%
2019/06/211896.06796.2096.10113,7420.29%
2019/06/20289.10388.9390.00-13,481-0.03%
2019/06/18287.4000.0086.0023,3880.06%
2019/06/1700.00185.8086.20-13,379-0.03%
2019/06/14889.76788.6386.5013,3930.03%
2019/06/1300.00190.8090.60-13,287-0.03%
2019/06/12490.65391.7391.9013,2520.03%
2019/06/10286.20384.2785.40-12,941-0.03%
2019/06/06183.90282.5582.40-12,937-0.03%
2019/06/05184.10283.7583.40-12,933-0.03%
2019/06/04184.4000.0083.5012,9340.03%
2019/06/03387.13186.0086.0022,9350.07%
2019/05/31186.70387.4786.30-22,909-0.07%
2019/05/29386.67187.8085.9022,8320.07%
2019/05/28186.20386.4085.60-22,734-0.07%
2019/05/27481.80482.8882.8002,6620.00%
2019/05/24180.80180.2080.4002,6650.00%
2019/05/2100.00176.0076.90-12,846-0.04%
2019/05/20376.20276.0575.6012,9500.03%
2019/05/15280.5500.0079.7023,0050.07%
2019/05/08081.5000.0081.4003,0280.00%
2019/05/0700.00183.1082.00-13,071-0.03%
2019/05/06182.00182.0082.3003,1080.00%
2019/05/03284.40386.1787.00-13,049-0.03%
2019/04/2900.00180.7081.50-13,050-0.03%
2019/04/26185.9000.0082.7013,0700.03%
2019/04/25287.80387.8787.00-13,125-0.03%
2019/04/23386.57285.5086.2013,0520.03%
2019/04/2200.00187.0083.80-13,005-0.03%
2019/04/19383.57283.1085.5013,0060.03%
2019/04/150.177.8000.0077.900.12,9510.00%
2019/04/1100.00181.1079.20-12,978-0.03%
2019/04/10176.00176.0076.7002,8930.00%
2019/04/0900.00279.2078.10-22,876-0.07%
2019/04/0300.001879.2078.50-182,870-0.63%
2019/04/02176.9000.0078.3012,8530.04%
2019/03/29474.1500.0074.4042,8140.14%
2019/03/28775.01274.5074.2052,8340.18%
2019/03/27175.1000.0075.5012,8480.04%
2019/03/26274.8500.0074.8022,8550.07%
2019/03/25274.9500.0074.9022,8970.07%
2019/03/22576.8000.0076.6052,9260.17%
2019/03/21276.75176.9076.5012,9320.03%
2019/03/19276.60179.1076.3012,9790.03%
2019/03/18178.10278.2078.40-12,960-0.03%
2019/03/14483.75582.3082.40-12,885-0.03%
2019/03/05184.6000.0084.5013,3640.03%
2019/03/04686.601886.4786.20-123,362-0.36%
2019/02/272485.101285.2086.50123,3680.36%
2019/02/26285.60188.7084.3013,3340.03%
2019/02/2500.001287.4488.00-123,282-0.37%
2019/02/2200.001285.5386.90-123,250-0.37%
2019/02/21187.20187.2086.2003,2400.00%
2019/02/20584.0800.0084.4053,1520.16%
2019/02/19482.8000.0083.7043,1410.13%
2019/02/18382.73182.0082.6023,0740.07%
2019/02/15578.3000.0078.3052,9840.17%
2019/02/1400.00780.4480.10-72,973-0.24%
2019/02/131582.5000.0080.90152,9500.51%
2019/02/1100.00377.5078.50-32,873-0.10%
2019/01/30377.5000.0076.9032,8890.10%
2019/01/28178.30977.7677.90-82,962-0.27%
2019/01/2100.00177.3077.00-12,930-0.03%
2019/01/18375.201575.8576.00-122,878-0.42%
2019/01/171376.14376.4374.40102,8480.35%
2019/01/16174.201574.7975.30-142,756-0.51%
2019/01/151472.71171.6072.00132,6780.49%
2019/01/11674.20174.2073.6052,6520.19%
2019/01/07170.2000.0069.4012,4770.04%
2018/12/2500.00170.3070.20-12,518-0.04%
2018/12/2400.00174.4073.60-12,490-0.04%
2018/12/18171.30170.5071.3002,4690.00%
2018/12/13174.6000.0075.3012,5480.04%
2018/12/12275.35275.5576.0002,5380.00%
2018/12/10170.20467.1068.00-32,555-0.12%
2018/12/07672.4500.0072.5062,5750.23%
2018/12/0600.00171.5072.60-12,588-0.04%
2018/12/051377.0600.0076.70132,5930.50%
2018/12/03587.50387.2086.6022,5930.08%
2018/11/30285.05483.8384.10-22,521-0.08%
2018/11/29380.33278.7081.0012,4130.04%
2018/11/28277.2500.0076.4022,3250.09%
2018/11/23175.3000.0073.2012,2640.04%
2018/11/21278.40177.2078.0012,3100.04%
2018/11/2000.00776.3778.00-72,296-0.30%
2018/11/19173.1000.0076.5012,2880.04%
2018/11/1600.00673.9071.40-62,309-0.26%
2018/11/15775.2100.0075.6072,2460.31%
2018/11/14680.50679.6079.2002,2130.00%
2018/11/13278.65276.6078.8002,2190.00%
2018/11/1200.00178.7079.60-12,241-0.04%
2018/11/09178.10178.4078.6002,2980.00%
2018/11/07677.98778.4781.70-12,368-0.04%
2018/11/06276.45278.4576.8002,3890.00%
2018/11/05183.20682.4780.50-52,373-0.21%
2018/10/29663.2000.0063.2062,2550.27%
2018/10/15373.201572.8673.70-122,579-0.47%
2018/10/12269.80471.3871.60-22,595-0.08%
2018/10/11169.80169.8069.8002,6030.00%
2018/10/091277.1500.0077.50122,6600.45%
2018/10/08579.50679.7079.00-12,639-0.04%
2018/10/05079.2000.0079.0002,6360.00%
2018/10/041085.351086.0087.4002,6520.00%
2018/10/0300.001089.5585.50-102,656-0.38%
2018/10/02189.70489.3388.80-32,666-0.11%
2018/09/27290.1000.0089.3022,7490.07%
2018/09/26190.90191.2090.0002,8120.00%
2018/09/25489.83290.2090.8022,8620.07%
2018/09/211089.4000.0092.00102,8410.35%
2018/09/1900.00599.9098.60-52,715-0.18%
2018/09/13096.5000.0096.3002,7260.00%
2018/09/12195.0000.0092.7012,6930.04%
2018/09/1100.00596.9096.90-52,688-0.19%
2018/09/10592.5000.0091.8052,6520.19%
2018/09/074100.5000.00102.0042,6480.15%
2018/08/3100.004111.00114.00-43,001-0.13%
2018/08/291112.501112.50113.0003,1250.00%
2018/08/2800.002112.00109.50-23,240-0.06%
2018/08/204101.0000.00101.0043,5450.11%
2018/08/172106.751105.50104.5013,6050.03%
2018/08/132113.753115.83111.50-13,565-0.03%
2018/08/1000.001123.50123.50-13,559-0.03%
2018/08/021124.0000.00121.5013,8740.03%
2018/07/311124.5000.00120.5013,9280.03%
2018/07/253134.5000.00136.0034,3530.07%
2018/07/241131.001133.00134.5004,5010.00%
2018/07/2300.003136.17130.50-34,648-0.06%
2018/07/2000.001146.00145.00-14,659-0.02%
2018/07/192146.5000.00143.5024,6950.04%
2018/07/182143.502144.25142.5004,7210.00%
2018/07/171149.0000.00141.0014,7450.02%
2018/07/0900.001135.50136.50-15,030-0.02%
2018/07/061134.501130.00136.0005,1420.00%
2018/07/051131.502129.50130.00-15,186-0.02%
2018/07/042139.5000.00135.5025,1730.04%
2018/07/0300.002139.50138.00-25,137-0.04%
2018/06/292133.752134.25135.0005,1520.00%
2018/06/280135.001132.00132.00-15,191-0.02%
2018/06/272136.751139.50135.0015,2490.02%
2018/06/262135.2500.00134.0025,2210.04%
2018/06/251142.0000.00136.5015,2290.02%
2018/06/221137.002139.00142.50-15,224-0.02%
2018/06/2100.003140.83138.50-35,261-0.06%
2018/06/201145.5000.00142.5015,3180.02%
2018/06/191147.5000.00144.0015,4610.02%
2018/06/121153.0000.00145.5015,7910.02%
2018/06/1100.002164.50151.00-25,695-0.04%
2018/06/083156.335158.70165.00-25,627-0.04%
2018/06/072147.252146.00150.0005,5630.00%
2018/06/061144.003145.17144.50-25,687-0.04%
2018/06/058143.882146.50142.5065,7040.11%
2018/06/041142.501139.00137.5005,6950.00%
2018/06/0100.001136.50136.00-15,918-0.02%
2018/05/3100.001132.50133.00-16,186-0.02%
2018/05/2832148.1434148.50146.00-26,430-0.03%
2018/05/251140.0000.00139.0016,3150.02%
2018/05/241137.0000.00137.0016,3040.02%
2018/05/231134.001138.00138.0006,4280.00%
2018/05/224137.752139.00135.0026,5380.03%
2018/05/211133.5000.00136.0016,5100.02%
2018/05/182133.502136.00131.5006,5380.00%
2018/05/172136.002137.50135.5006,5520.00%
2018/05/163134.6725132.78132.00-226,530-0.34%
2018/05/141133.501134.50135.0006,5780.00%
2018/05/095135.005135.00135.0006,5450.00%
2018/05/032141.001135.00130.5016,9590.01%
2018/04/301138.0000.00137.0016,7490.01%
2018/04/274130.757134.64136.50-36,709-0.04%
2018/04/261127.502124.75124.50-16,690-0.01%
2018/04/255118.606119.83122.50-16,835-0.01%
2018/04/243123.332125.75123.0016,9500.01%
2018/04/235129.104130.63127.5016,9180.01%
2018/04/204126.756129.25130.00-26,935-0.03%
2018/04/191127.502127.25127.50-16,905-0.01%
2018/04/183126.501132.00125.5026,8520.03%
2018/04/171130.501133.00127.5006,7810.00%
2018/04/161132.002132.75132.00-16,777-0.01%
2018/04/131131.501135.00134.0006,7550.00%
2018/04/124127.254128.25129.0006,6710.00%
2018/04/1100.001121.50120.50-16,644-0.02%
2018/04/090.1114.0000.00115.000.16,6770.00%
2018/04/031120.5000.00119.5016,6740.01%
2018/03/301123.001121.50119.5006,6410.00%
2018/03/260.1131.0010135.00132.50-9.96,979-0.14%
2018/03/2312130.002130.00130.00106,9020.14%
2018/03/224.1146.464138.38134.500.16,8470.00%
2018/03/216142.1713138.92147.50-76,684-0.10%
2018/03/2012134.631135.50134.50116,5050.17%
2018/03/191134.0000.00135.5016,5360.02%
2018/03/162134.7510139.00133.50-86,556-0.12%
2018/03/1510132.5000.00135.00106,5710.15%
2018/03/141131.502134.00133.50-16,674-0.01%
2018/03/1200.001132.00130.50-16,536-0.02%
2018/03/094.1129.233130.00128.501.16,3520.02%
2018/03/082130.7500.00130.0026,2960.03%
2018/03/074137.502140.00133.0026,1670.03%
2018/03/061129.003130.00136.50-25,904-0.03%
2018/03/0500.005125.40124.50-55,631-0.09%
2018/03/023119.003120.83119.0005,3770.00%
2018/03/011121.002116.75121.00-15,357-0.02%
2018/02/271117.502119.00115.50-15,330-0.02%
2018/02/262118.502120.75118.0005,2970.00%
2018/02/2312120.6713122.35115.50-15,265-0.02%
2018/02/226117.582114.75118.0045,1750.08%
2018/02/2100.003108.83111.00-35,049-0.06%
2018/02/12397.271198.76101.00-85,037-0.16%
2018/02/09896.99598.5298.5035,0300.06%
2018/02/08397.10598.2899.50-25,014-0.04%
2018/02/07499.257102.0096.90-35,023-0.06%
2018/02/067100.6019101.0898.60-125,031-0.24%
2018/02/057110.292111.75109.5055,1130.10%
2018/02/021116.005117.20117.50-45,123-0.08%
2018/02/013.1117.774120.63115.00-0.95,125-0.02%
2018/01/315117.604118.88118.0015,1210.02%
2018/01/306125.834125.63122.5025,0570.04%
2018/01/291121.504125.00129.00-35,011-0.06%
2018/01/265120.4012122.79120.50-74,916-0.14%
2018/01/253118.005117.20119.00-24,766-0.04%
2018/01/2415108.8717110.15108.50-24,788-0.04%
2018/01/2310111.758112.63107.5024,7970.04%
2018/01/2220110.7015110.77112.0054,7790.10%
2018/01/1913104.9611106.09105.0024,8510.04%
2018/01/184101.438103.04102.00-44,789-0.08%
2018/01/17396.63896.6395.90-54,926-0.10%
2018/01/16599.5000.0098.0055,0710.10%
2018/01/15195.40197.0095.4005,1410.00%
2018/01/1200.00192.4091.80-15,338-0.02%
2018/01/11192.1000.0091.3015,5200.02%
2018/01/1000.00191.7091.90-15,663-0.02%
2018/01/09598.101696.2795.80-115,897-0.19%
2018/01/082100.5000.0097.6026,0010.03%
2018/01/05199.80498.1099.20-36,326-0.05%
2018/01/041498.9700.00100.50146,3770.22%
2018/01/0300.003291.7191.50-326,492-0.49%
2018/01/0200.00190.6090.60-16,673-0.01%
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股，世芯-KY 掀比價效應，矽力-KY 漲停 致新 上攻Anue鉅亨－20天前
...詳全文
股王爭霸 外資挺世芯UDN聯合新聞網－20天前
世芯-KY、信驊二檔千金股近來比拚台股股王，成為市場焦點。分析主要外資5月以來針對世芯與信驊的研究報告，普遍看好世芯甚於......詳全文
世芯、信驊股王之爭 外資這樣看UDN聯合新聞網－21天前
世芯-KY（3661）、信驊（5274）二檔千金股，近來經常互拚股王寶座，成為市場關注焦點。誰才是台股真正的股王？根據5......詳全文
世芯-KY 相關文章