台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    153
  • 產業
    上櫃 紡織類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東隆興 (4401)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27225.5000.0025.5022700.74%
2024/09/2300.00126.6526.55-1256-0.39%
2024/09/20227.5500.0026.6022560.78%
2024/09/19127.5000.0027.6012360.42%
2024/09/181025.0400.0026.05101675.98%
2024/09/13524.3800.0024.4051523.28%
2024/09/02322.9500.0022.9531901.57%
2024/08/27122.9500.0022.6512000.50%
2024/08/0600.00720.1520.05-7290-2.41%
2024/07/19224.3000.0024.0023260.61%
2024/07/16124.7500.0024.8013280.30%
2024/06/21126.2000.0026.2014740.21%
2024/06/18426.9300.0026.9044760.84%
2024/06/12126.5000.0026.4514620.22%
2024/06/0600.00226.7026.60-2443-0.45%
2024/05/31326.8000.0026.5034390.68%
2024/05/28127.3000.0026.7014280.23%
2024/05/22326.0000.0025.9534310.70%
2024/05/20225.6000.0025.5524310.46%
2024/05/15226.1000.0026.0524370.46%
2024/05/14626.79526.3526.2514340.23%
2024/04/29526.6000.0026.5554041.24%
2024/04/1100.00726.4626.50-7344-2.03%
2024/04/1000.00127.8528.20-1330-0.30%
2024/04/0900.001527.2627.35-15349-4.29%
2024/04/0300.00226.8026.75-2345-0.58%
2024/03/2900.00226.0025.70-2339-0.59%
2024/03/2800.00526.2025.85-5338-1.48%
2024/03/26425.83726.0825.90-3330-0.91%
2024/03/13724.4600.0024.4073292.13%
2024/02/2700.00224.2323.65-2413-0.48%
2024/02/16223.0800.0023.0026720.30%
2024/01/1600.00122.0522.00-1850-0.12%
2024/01/10123.2000.0023.0019850.10%
2024/01/0800.00324.3023.80-31,004-0.30%
2024/01/04024.0000.0022.9009990.00%
2024/01/03322.0000.0022.3039950.30%
2023/12/2900.001624.5024.60-16953-1.68%
2023/12/15125.4000.0025.2519340.11%
2023/12/12125.6000.0025.5519840.10%
2023/12/06127.2500.0027.6519380.11%
2023/12/01327.60227.3027.2519170.11%
2023/11/29228.4500.0028.1028800.23%
2023/11/28127.05826.5026.50-7857-0.82%
2023/11/2200.00126.4027.55-1835-0.12%
2023/11/202928.8100.0028.15298003.62%
2023/11/15129.6000.0028.5016980.14%
2023/11/10224.2500.0024.2524880.41%
2023/11/0700.00224.7824.20-2438-0.46%
2023/11/06724.8300.0025.0074331.61%
2023/11/033824.3400.0024.50384199.06%
2023/11/0200.00522.8022.50-5400-1.25%
2023/10/27222.6000.0022.4023950.51%
2023/10/231025.41525.8023.7053551.41%
2023/10/20623.90524.5824.5013130.32%
2023/10/19223.0500.0023.4022530.79%
2023/10/1800.00821.1021.30-8228-3.50%
2023/10/17820.84119.5020.7572033.44%
2023/10/1600.000.219.3019.30-0.2180-0.12%
2023/10/1100.00219.2519.15-2179-1.12%
2023/09/2500.00619.1519.15-6176-3.40%
2023/09/15319.1500.0019.1531571.91%
2023/08/28220.0000.0020.152892.24%
2023/06/13525.1000.0025.155519.79%
2023/02/1600.00026.7026.750290.00%
2022/11/0200.00226.6526.65-238-5.21%
2022/05/16230.9500.0030.952533.74%
2022/04/1400.00133.1533.20-161-1.63%
2022/02/14134.4500.0034.601681.45%
2022/01/26133.8000.0033.751721.37%
2022/01/21434.5000.0034.504735.46%
2022/01/17134.6500.0034.651731.36%
2022/01/14234.5000.0034.652742.70%
2022/01/13134.8500.0034.851731.36%
2022/01/12135.0000.0034.901731.37%
2021/09/30136.0000.0035.9513570.28%
2021/09/2300.00235.4035.05-2435-0.46%
2021/09/22135.5500.0035.4514370.23%
2021/09/1000.00137.1537.20-1471-0.21%
2021/09/08135.9000.0035.7014790.21%
2021/08/270.138.4000.0038.650.16770.01%
2021/08/05742.4600.0042.5078160.86%
2021/07/2600.00041.1540.4009430.00%
2021/07/2100.00538.6138.90-5946-0.53%
2021/07/1300.00142.7542.05-1952-0.10%
2021/07/12544.0400.0043.2559530.52%
2021/07/08046.20146.0046.15-1953-0.10%
2021/07/07345.55146.1046.4029570.21%
2021/07/0600.00443.8345.80-4930-0.43%
2021/07/05242.2000.0042.2029000.22%
2021/07/01641.0500.0040.9569070.66%
2021/06/2100.00240.6040.30-2975-0.20%
2021/06/17241.4000.0041.8029720.21%
2021/06/09242.55443.2042.50-2986-0.20%
2021/06/08444.63245.9544.5029690.21%
2021/06/07143.0000.0043.2018930.11%
2021/06/03241.18242.8042.0509250.00%
2021/05/3100.00238.8538.80-2905-0.22%
2021/05/28339.7000.0039.6539040.33%
2021/05/26140.05139.8039.7009050.00%
2021/05/24239.882040.6240.40-18886-2.03%
2021/05/212237.6700.0038.85228682.53%
2021/05/1400.001834.6034.40-18835-2.16%
2021/05/13535.6500.0035.6558190.61%
2021/05/121140.9800.0039.60117891.39%
2021/05/11443.201748.0944.00-13758-1.71%
2021/05/10844.2000.0046.3087011.14%
2021/05/07242.05642.3042.20-4671-0.60%
2021/05/05640.6800.0040.8066610.91%
2021/05/0300.00243.7543.20-2640-0.31%
2021/04/2800.00144.3044.35-1621-0.16%
2021/04/26143.45144.1543.7006120.00%
2021/04/22143.2000.0041.4016050.17%
2021/04/2000.00143.7543.60-1599-0.17%
2021/04/19144.45144.5544.6005990.00%
2021/04/1500.00140.9041.85-1570-0.18%
2021/04/14140.35740.3040.15-6561-1.07%
2021/04/1300.00242.0040.60-2558-0.36%
2021/04/1200.00241.3042.00-2541-0.37%
2021/04/09440.55140.5040.1035320.56%
2021/04/06138.50339.2739.50-2522-0.38%
2021/03/29238.6800.0038.1025770.35%
2021/03/2600.00335.4537.25-3525-0.57%
2021/03/25134.0500.0033.9014970.20%
2021/03/24134.7500.0034.2014940.20%
2021/03/23134.9500.0034.6014880.20%
2021/03/04729.2500.0029.2073182.20%
2021/02/24128.5500.0028.6013040.33%
2021/02/2200.000.128.7028.30-0.1299-0.02%
2021/02/1900.00028.0028.4502960.00%
2021/02/1800.00028.0528.050291-0.01%
2021/01/2600.00029.2026.2002820.00%
2021/01/140.128.5000.0028.000.12680.03%
2021/01/06127.6500.0028.1012440.41%
2020/12/28229.35129.9529.1511910.52%
2020/12/2500.00327.4027.40-3132-2.27%
2020/12/09224.6800.0024.5021201.67%
2020/11/1600.00124.9024.90-1129-0.77%
2020/09/2500.00124.0023.65-1207-0.48%
2020/09/22125.0500.0025.2012200.45%
2020/09/18125.8500.0025.7512170.46%
2020/09/16226.0500.0025.9022200.91%
2020/07/09127.5000.0027.5016580.15%
2020/07/0600.00227.3527.10-2651-0.31%
2020/06/1700.00227.6828.10-2643-0.31%
2020/06/12126.4000.0026.6516680.15%
2020/06/0500.00128.4528.40-1626-0.16%
2020/05/27127.3000.0027.4515820.17%
2020/05/15624.03224.1524.1045190.77%
2020/05/0400.00126.8026.40-1517-0.19%
2020/04/30227.20127.2027.2014930.20%
2020/04/13125.00124.7524.5003770.00%
2020/03/27222.4000.0022.5523480.57%
2020/03/25121.5000.0021.0013400.29%
2020/03/24220.4500.0020.3523360.60%
2020/03/0200.00437.8037.55-4278-1.44%
2020/02/20140.00140.3039.7002730.00%
2020/02/19239.9000.0039.6522730.73%
2020/02/18240.3300.0039.8022710.74%
2019/12/0600.00245.0845.35-2266-0.75%
2019/11/20146.0000.0045.8012910.34%
2019/11/1900.00245.3046.60-2290-0.69%
2019/11/01248.9000.0048.9022890.69%
2019/10/03240.85241.1541.3003350.00%
2019/08/2700.00440.0040.00-4386-1.04%
2019/05/3100.00553.3051.60-5749-0.67%
2019/05/28554.0200.0054.3056910.72%
2019/05/2700.00150.8052.80-1668-0.15%
2019/05/21248.60448.9848.80-2632-0.32%
2019/05/17247.4000.0047.0526230.32%
2019/05/16149.20149.6548.2006180.00%
2019/05/10248.10448.6548.65-2562-0.36%
2019/05/09249.85248.2049.2005450.00%
2019/05/08351.03351.5350.6005260.00%
2019/05/07351.37151.5051.3025060.40%
2019/04/25148.25148.8549.0004140.00%
2019/04/2400.00149.0049.00-1382-0.26%
2019/04/23149.40150.0049.9003680.00%
2019/04/1900.00148.4548.55-1334-0.30%
2019/04/16048.90148.0048.80-1272-0.36%
2019/04/15046.8500.0045.9002500.00%
2019/04/12147.10147.7045.8502330.00%
2019/04/1100.00146.1046.10-1210-0.48%
2019/04/1000.00145.9045.90-1188-0.53%
2019/04/0900.00144.0044.00-1134-0.74%
2019/03/12136.5000.0036.501422.33%
2019/01/2200.00237.6037.60-259-3.35%
2019/01/18236.9000.0037.252653.04%
2019/01/0300.00138.0038.30-1122-0.81%
2018/12/27138.0000.0038.0011470.68%
2018/11/27137.0000.0037.3514070.25%
2018/11/15233.25233.5534.0004520.00%
2018/10/2600.00230.8530.85-2454-0.44%
2018/10/2500.00231.7031.85-2453-0.44%
2018/10/1600.00137.5036.40-1449-0.22%
2018/10/15136.0500.0036.1014460.22%
2018/10/11137.30437.4337.30-3438-0.68%
2018/10/09241.6500.0041.4024300.47%
2018/10/08142.3000.0042.0014270.23%
2018/10/02146.6000.0046.1014160.24%
2018/10/01147.7000.0047.5014110.24%
2018/09/19151.50151.5050.7003550.00%
2018/09/18153.70853.9951.10-7334-2.09%
2018/09/17752.8000.0052.9072592.69%
2018/09/12147.00146.9045.5501870.00%
2018/08/28147.6000.0047.1011910.52%
2018/08/27248.1500.0048.1521911.05%
2018/08/23152.90153.6050.7002000.00%
2018/08/22147.50149.0550.6001810.00%
2018/07/05149.1000.0049.2511450.69%
2018/06/2100.00150.4050.60-1150-0.67%
2018/06/19249.9800.0049.5021461.37%
2018/06/15151.7000.0051.6011430.70%
2018/06/14653.7300.0053.5061424.22%
2018/06/11155.0000.0054.7011350.74%
2018/05/29457.1000.0057.1041083.70%
2018/05/23157.0000.0057.2011010.99%
2018/05/22159.0000.0059.001981.02%
2018/01/11370.7000.0070.6031042.88%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章