東隆興 (4401)-元大-嘉義券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.50
漲跌
▲0.15
漲幅
+0.57%
成交量
212張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	26.80	0	0.00	26.50	3	439	0.68%
2024/05/28	1	27.30	0	0.00	26.70	1	428	0.23%
2024/05/22	3	26.00	0	0.00	25.95	3	431	0.70%
2024/05/20	2	25.60	0	0.00	25.55	2	431	0.46%
2024/05/15	2	26.10	0	0.00	26.05	2	437	0.46%
2024/05/14	6	26.79	5	26.35	26.25	1	434	0.23%
2024/04/29	5	26.60	0	0.00	26.55	5	404	1.24%
2024/04/11	0	0.00	7	26.46	26.50	-7	344	-2.03%
2024/04/10	0	0.00	1	27.85	28.20	-1	330	-0.30%
2024/04/09	0	0.00	15	27.26	27.35	-15	349	-4.29%
2024/04/03	0	0.00	2	26.80	26.75	-2	345	-0.58%
2024/03/29	0	0.00	2	26.00	25.70	-2	339	-0.59%
2024/03/28	0	0.00	5	26.20	25.85	-5	338	-1.48%
2024/03/26	4	25.83	7	26.08	25.90	-3	330	-0.91%
2024/03/13	7	24.46	0	0.00	24.40	7	329	2.13%
2024/02/27	0	0.00	2	24.23	23.65	-2	413	-0.48%
2024/02/16	2	23.08	0	0.00	23.00	2	672	0.30%
2024/01/16	0	0.00	1	22.05	22.00	-1	850	-0.12%
2024/01/10	1	23.20	0	0.00	23.00	1	985	0.10%
2024/01/08	0	0.00	3	24.30	23.80	-3	1,004	-0.30%
2024/01/04	0	24.00	0	0.00	22.90	0	999	0.00%
2024/01/03	3	22.00	0	0.00	22.30	3	995	0.30%
2023/12/29	0	0.00	16	24.50	24.60	-16	953	-1.68%
2023/12/15	1	25.40	0	0.00	25.25	1	934	0.11%
2023/12/12	1	25.60	0	0.00	25.55	1	984	0.10%
2023/12/06	1	27.25	0	0.00	27.65	1	938	0.11%
2023/12/01	3	27.60	2	27.30	27.25	1	917	0.11%
2023/11/29	2	28.45	0	0.00	28.10	2	880	0.23%
2023/11/28	1	27.05	8	26.50	26.50	-7	857	-0.82%
2023/11/22	0	0.00	1	26.40	27.55	-1	835	-0.12%
2023/11/20	29	28.81	0	0.00	28.15	29	800	3.62%
2023/11/15	1	29.60	0	0.00	28.50	1	698	0.14%
2023/11/10	2	24.25	0	0.00	24.25	2	488	0.41%
2023/11/07	0	0.00	2	24.78	24.20	-2	438	-0.46%
2023/11/06	7	24.83	0	0.00	25.00	7	433	1.61%
2023/11/03	38	24.34	0	0.00	24.50	38	419	9.06%
2023/11/02	0	0.00	5	22.80	22.50	-5	400	-1.25%
2023/10/27	2	22.60	0	0.00	22.40	2	395	0.51%
2023/10/23	10	25.41	5	25.80	23.70	5	355	1.41%
2023/10/20	6	23.90	5	24.58	24.50	1	313	0.32%
2023/10/19	2	23.05	0	0.00	23.40	2	253	0.79%
2023/10/18	0	0.00	8	21.10	21.30	-8	228	-3.50%
2023/10/17	8	20.84	1	19.50	20.75	7	203	3.44%
2023/10/16	0	0.00	0.2	19.30	19.30	-0.2	180	-0.12%
2023/10/11	0	0.00	2	19.25	19.15	-2	179	-1.12%
2023/09/25	0	0.00	6	19.15	19.15	-6	176	-3.40%
2023/09/15	3	19.15	0	0.00	19.15	3	157	1.91%
2023/08/28	2	20.00	0	0.00	20.15	2	89	2.24%
2023/06/13	5	25.10	0	0.00	25.15	5	51	9.79%
2023/02/16	0	0.00	0	26.70	26.75	0	29	0.00%
2022/11/02	0	0.00	2	26.65	26.65	-2	38	-5.21%
2022/05/16	2	30.95	0	0.00	30.95	2	53	3.74%
2022/04/14	0	0.00	1	33.15	33.20	-1	61	-1.63%
2022/02/14	1	34.45	0	0.00	34.60	1	68	1.45%
2022/01/26	1	33.80	0	0.00	33.75	1	72	1.37%
2022/01/21	4	34.50	0	0.00	34.50	4	73	5.46%
2022/01/17	1	34.65	0	0.00	34.65	1	73	1.36%
2022/01/14	2	34.50	0	0.00	34.65	2	74	2.70%
2022/01/13	1	34.85	0	0.00	34.85	1	73	1.36%
2022/01/12	1	35.00	0	0.00	34.90	1	73	1.37%
2021/09/30	1	36.00	0	0.00	35.95	1	357	0.28%
2021/09/23	0	0.00	2	35.40	35.05	-2	435	-0.46%
2021/09/22	1	35.55	0	0.00	35.45	1	437	0.23%
2021/09/10	0	0.00	1	37.15	37.20	-1	471	-0.21%
2021/09/08	1	35.90	0	0.00	35.70	1	479	0.21%
2021/08/27	0.1	38.40	0	0.00	38.65	0.1	677	0.01%
2021/08/05	7	42.46	0	0.00	42.50	7	816	0.86%
2021/07/26	0	0.00	0	41.15	40.40	0	943	0.00%
2021/07/21	0	0.00	5	38.61	38.90	-5	946	-0.53%
2021/07/13	0	0.00	1	42.75	42.05	-1	952	-0.10%
2021/07/12	5	44.04	0	0.00	43.25	5	953	0.52%
2021/07/08	0	46.20	1	46.00	46.15	-1	953	-0.10%
2021/07/07	3	45.55	1	46.10	46.40	2	957	0.21%
2021/07/06	0	0.00	4	43.83	45.80	-4	930	-0.43%
2021/07/05	2	42.20	0	0.00	42.20	2	900	0.22%
2021/07/01	6	41.05	0	0.00	40.95	6	907	0.66%
2021/06/21	0	0.00	2	40.60	40.30	-2	975	-0.20%
2021/06/17	2	41.40	0	0.00	41.80	2	972	0.21%
2021/06/09	2	42.55	4	43.20	42.50	-2	986	-0.20%
2021/06/08	4	44.63	2	45.95	44.50	2	969	0.21%
2021/06/07	1	43.00	0	0.00	43.20	1	893	0.11%
2021/06/03	2	41.18	2	42.80	42.05	0	925	0.00%
2021/05/31	0	0.00	2	38.85	38.80	-2	905	-0.22%
2021/05/28	3	39.70	0	0.00	39.65	3	904	0.33%
2021/05/26	1	40.05	1	39.80	39.70	0	905	0.00%
2021/05/24	2	39.88	20	40.62	40.40	-18	886	-2.03%
2021/05/21	22	37.67	0	0.00	38.85	22	868	2.53%
2021/05/14	0	0.00	18	34.60	34.40	-18	835	-2.16%
2021/05/13	5	35.65	0	0.00	35.65	5	819	0.61%
2021/05/12	11	40.98	0	0.00	39.60	11	789	1.39%
2021/05/11	4	43.20	17	48.09	44.00	-13	758	-1.71%
2021/05/10	8	44.20	0	0.00	46.30	8	701	1.14%
2021/05/07	2	42.05	6	42.30	42.20	-4	671	-0.60%
2021/05/05	6	40.68	0	0.00	40.80	6	661	0.91%
2021/05/03	0	0.00	2	43.75	43.20	-2	640	-0.31%
2021/04/28	0	0.00	1	44.30	44.35	-1	621	-0.16%
2021/04/26	1	43.45	1	44.15	43.70	0	612	0.00%
2021/04/22	1	43.20	0	0.00	41.40	1	605	0.17%
2021/04/20	0	0.00	1	43.75	43.60	-1	599	-0.17%
2021/04/19	1	44.45	1	44.55	44.60	0	599	0.00%
2021/04/15	0	0.00	1	40.90	41.85	-1	570	-0.18%
2021/04/14	1	40.35	7	40.30	40.15	-6	561	-1.07%
2021/04/13	0	0.00	2	42.00	40.60	-2	558	-0.36%
2021/04/12	0	0.00	2	41.30	42.00	-2	541	-0.37%
2021/04/09	4	40.55	1	40.50	40.10	3	532	0.56%
2021/04/06	1	38.50	3	39.27	39.50	-2	522	-0.38%
2021/03/29	2	38.68	0	0.00	38.10	2	577	0.35%
2021/03/26	0	0.00	3	35.45	37.25	-3	525	-0.57%
2021/03/25	1	34.05	0	0.00	33.90	1	497	0.20%
2021/03/24	1	34.75	0	0.00	34.20	1	494	0.20%
2021/03/23	1	34.95	0	0.00	34.60	1	488	0.20%
2021/03/04	7	29.25	0	0.00	29.20	7	318	2.20%
2021/02/24	1	28.55	0	0.00	28.60	1	304	0.33%
2021/02/22	0	0.00	0.1	28.70	28.30	-0.1	299	-0.02%
2021/02/19	0	0.00	0	28.00	28.45	0	296	0.00%
2021/02/18	0	0.00	0	28.05	28.05	0	291	-0.01%
2021/01/26	0	0.00	0	29.20	26.20	0	282	0.00%
2021/01/14	0.1	28.50	0	0.00	28.00	0.1	268	0.03%
2021/01/06	1	27.65	0	0.00	28.10	1	244	0.41%
2020/12/28	2	29.35	1	29.95	29.15	1	191	0.52%
2020/12/25	0	0.00	3	27.40	27.40	-3	132	-2.27%
2020/12/09	2	24.68	0	0.00	24.50	2	120	1.67%
2020/11/16	0	0.00	1	24.90	24.90	-1	129	-0.77%
2020/09/25	0	0.00	1	24.00	23.65	-1	207	-0.48%
2020/09/22	1	25.05	0	0.00	25.20	1	220	0.45%
2020/09/18	1	25.85	0	0.00	25.75	1	217	0.46%
2020/09/16	2	26.05	0	0.00	25.90	2	220	0.91%
2020/07/09	1	27.50	0	0.00	27.50	1	658	0.15%
2020/07/06	0	0.00	2	27.35	27.10	-2	651	-0.31%
2020/06/17	0	0.00	2	27.68	28.10	-2	643	-0.31%
2020/06/12	1	26.40	0	0.00	26.65	1	668	0.15%
2020/06/05	0	0.00	1	28.45	28.40	-1	626	-0.16%
2020/05/27	1	27.30	0	0.00	27.45	1	582	0.17%
2020/05/15	6	24.03	2	24.15	24.10	4	519	0.77%
2020/05/04	0	0.00	1	26.80	26.40	-1	517	-0.19%
2020/04/30	2	27.20	1	27.20	27.20	1	493	0.20%
2020/04/13	1	25.00	1	24.75	24.50	0	377	0.00%
2020/03/27	2	22.40	0	0.00	22.55	2	348	0.57%
2020/03/25	1	21.50	0	0.00	21.00	1	340	0.29%
2020/03/24	2	20.45	0	0.00	20.35	2	336	0.60%
2020/03/02	0	0.00	4	37.80	37.55	-4	278	-1.44%
2020/02/20	1	40.00	1	40.30	39.70	0	273	0.00%
2020/02/19	2	39.90	0	0.00	39.65	2	273	0.73%
2020/02/18	2	40.33	0	0.00	39.80	2	271	0.74%
2019/12/06	0	0.00	2	45.08	45.35	-2	266	-0.75%
2019/11/20	1	46.00	0	0.00	45.80	1	291	0.34%
2019/11/19	0	0.00	2	45.30	46.60	-2	290	-0.69%
2019/11/01	2	48.90	0	0.00	48.90	2	289	0.69%
2019/10/03	2	40.85	2	41.15	41.30	0	335	0.00%
2019/08/27	0	0.00	4	40.00	40.00	-4	386	-1.04%
2019/05/31	0	0.00	5	53.30	51.60	-5	749	-0.67%
2019/05/28	5	54.02	0	0.00	54.30	5	691	0.72%
2019/05/27	0	0.00	1	50.80	52.80	-1	668	-0.15%
2019/05/21	2	48.60	4	48.98	48.80	-2	632	-0.32%
2019/05/17	2	47.40	0	0.00	47.05	2	623	0.32%
2019/05/16	1	49.20	1	49.65	48.20	0	618	0.00%
2019/05/10	2	48.10	4	48.65	48.65	-2	562	-0.36%
2019/05/09	2	49.85	2	48.20	49.20	0	545	0.00%
2019/05/08	3	51.03	3	51.53	50.60	0	526	0.00%
2019/05/07	3	51.37	1	51.50	51.30	2	506	0.40%
2019/04/25	1	48.25	1	48.85	49.00	0	414	0.00%
2019/04/24	0	0.00	1	49.00	49.00	-1	382	-0.26%
2019/04/23	1	49.40	1	50.00	49.90	0	368	0.00%
2019/04/19	0	0.00	1	48.45	48.55	-1	334	-0.30%
2019/04/16	0	48.90	1	48.00	48.80	-1	272	-0.36%
2019/04/15	0	46.85	0	0.00	45.90	0	250	0.00%
2019/04/12	1	47.10	1	47.70	45.85	0	233	0.00%
2019/04/11	0	0.00	1	46.10	46.10	-1	210	-0.48%
2019/04/10	0	0.00	1	45.90	45.90	-1	188	-0.53%
2019/04/09	0	0.00	1	44.00	44.00	-1	134	-0.74%
2019/03/12	1	36.50	0	0.00	36.50	1	42	2.33%
2019/01/22	0	0.00	2	37.60	37.60	-2	59	-3.35%
2019/01/18	2	36.90	0	0.00	37.25	2	65	3.04%
2019/01/03	0	0.00	1	38.00	38.30	-1	122	-0.81%
2018/12/27	1	38.00	0	0.00	38.00	1	147	0.68%
2018/11/27	1	37.00	0	0.00	37.35	1	407	0.25%
2018/11/15	2	33.25	2	33.55	34.00	0	452	0.00%
2018/10/26	0	0.00	2	30.85	30.85	-2	454	-0.44%
2018/10/25	0	0.00	2	31.70	31.85	-2	453	-0.44%
2018/10/16	0	0.00	1	37.50	36.40	-1	449	-0.22%
2018/10/15	1	36.05	0	0.00	36.10	1	446	0.22%
2018/10/11	1	37.30	4	37.43	37.30	-3	438	-0.68%
2018/10/09	2	41.65	0	0.00	41.40	2	430	0.47%
2018/10/08	1	42.30	0	0.00	42.00	1	427	0.23%
2018/10/02	1	46.60	0	0.00	46.10	1	416	0.24%
2018/10/01	1	47.70	0	0.00	47.50	1	411	0.24%
2018/09/19	1	51.50	1	51.50	50.70	0	355	0.00%
2018/09/18	1	53.70	8	53.99	51.10	-7	334	-2.09%
2018/09/17	7	52.80	0	0.00	52.90	7	259	2.69%
2018/09/12	1	47.00	1	46.90	45.55	0	187	0.00%
2018/08/28	1	47.60	0	0.00	47.10	1	191	0.52%
2018/08/27	2	48.15	0	0.00	48.15	2	191	1.05%
2018/08/23	1	52.90	1	53.60	50.70	0	200	0.00%
2018/08/22	1	47.50	1	49.05	50.60	0	181	0.00%
2018/07/05	1	49.10	0	0.00	49.25	1	145	0.69%
2018/06/21	0	0.00	1	50.40	50.60	-1	150	-0.67%
2018/06/19	2	49.98	0	0.00	49.50	2	146	1.37%
2018/06/15	1	51.70	0	0.00	51.60	1	143	0.70%
2018/06/14	6	53.73	0	0.00	53.50	6	142	4.22%
2018/06/11	1	55.00	0	0.00	54.70	1	135	0.74%
2018/05/29	4	57.10	0	0.00	57.10	4	108	3.70%
2018/05/23	1	57.00	0	0.00	57.20	1	101	0.99%
2018/05/22	1	59.00	0	0.00	59.00	1	98	1.02%
2018/01/11	3	70.70	0	0.00	70.60	3	104	2.88%