利勤 (4426)-元大-嘉義券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
▼0.15
漲幅
-0.87%
成交量
231張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	16.95	0	0.00	17.15	1	178	0.56%
2024/06/04	0	0.00	0.9	17.00	16.95	-0.9	179	-0.50%
2024/06/03	0	0.00	1	17.05	17.10	-1	178	-0.56%
2024/05/06	0	0.00	1.3	17.48	17.45	-1.3	181	-0.70%
2024/05/03	0	0.00	4.3	17.39	17.35	-4.3	181	-2.38%
2024/04/29	1	17.85	0	0.00	17.70	1	180	0.56%
2024/04/26	1	17.70	1	18.00	17.70	0	173	0.00%
2023/12/19	2	21.60	0	0.00	21.65	2	149	1.34%
2023/12/07	0	0.00	1	21.55	22.50	-1	127	-0.79%
2023/11/22	0	0.00	1	20.90	20.85	-1	107	-0.93%
2023/10/13	1	20.70	0	0.00	20.70	1	152	0.66%
2023/10/05	0	0.00	1	21.20	21.15	-1	153	-0.65%
2023/09/19	0	0.00	0.1	21.00	20.95	-0.1	167	-0.03%
2023/09/12	0	0.00	0.2	20.60	20.55	-0.2	168	-0.12%
2023/09/01	0	0.00	0.1	20.65	20.95	-0.1	189	-0.06%
2023/08/01	1	21.05	0	0.00	21.00	1	248	0.40%
2023/06/21	0	0.00	1	22.85	23.10	-1	300	-0.33%
2023/05/23	0	0.00	1	22.20	22.45	-1	346	-0.29%
2023/05/22	0	0.00	0.2	21.95	21.90	-0.2	342	-0.06%
2023/05/18	1	21.80	0	0.00	21.80	1	342	0.29%
2023/05/17	0	0.00	1	22.20	22.05	-1	342	-0.29%
2023/05/16	1	21.90	0	0.00	22.00	1	338	0.30%
2023/04/28	0.4	24.74	0	0.00	24.30	0.4	338	0.11%
2023/04/25	1	24.60	1	25.00	24.00	0	343	0.00%
2023/04/24	1	24.55	0	0.00	24.30	1	354	0.28%
2023/04/21	0	0.00	1	24.30	24.10	-1	372	-0.27%
2023/04/19	0	0.00	0.1	25.60	25.60	-0.1	360	-0.03%
2023/04/18	1	25.60	2	25.65	25.60	-1	361	-0.28%
2023/04/13	0	0.00	1	26.15	25.90	-1	362	-0.28%
2023/03/31	1.1	25.85	0	0.00	25.80	1.1	385	0.28%
2023/03/30	0.2	26.00	0	0.00	26.00	0.2	387	0.06%
2023/03/24	2	26.70	1	26.70	27.20	1	417	0.24%
2023/03/15	0	0.00	2	26.68	27.15	-2	478	-0.42%
2023/03/14	2	26.40	0	0.00	26.25	2	479	0.42%
2023/03/13	0	0.00	1	27.15	26.65	-1	499	-0.20%
2023/03/06	1	26.55	0	0.00	26.40	1	489	0.20%
2023/03/03	0	0.00	1	26.10	26.35	-1	488	-0.20%
2023/03/02	1	25.65	0	0.00	25.75	1	487	0.21%
2023/02/06	1	28.50	0	0.00	28.50	1	490	0.20%
2023/02/03	5	28.35	5	28.00	28.25	0	484	0.00%
2023/02/02	7	28.17	8	28.38	28.10	-1	481	-0.21%
2023/02/01	1	27.60	0	0.00	28.35	1	480	0.21%
2022/12/27	0	0.00	1	27.85	27.30	-1	477	-0.21%
2022/12/23	1	27.10	0	0.00	27.10	1	478	0.21%
2022/12/21	0	0.00	1	27.50	26.90	-1	475	-0.21%
2022/12/20	0	0.00	1	27.00	26.15	-1	467	-0.21%
2022/12/19	1	26.15	0	0.00	26.50	1	466	0.21%
2022/12/14	2	26.85	1	27.15	27.00	1	498	0.20%
2022/12/13	0	0.00	1	25.90	25.60	-1	470	-0.21%
2022/12/12	1	25.40	1	25.30	25.50	0	480	0.00%
2022/12/09	1	24.70	0	0.00	24.75	1	520	0.19%
2022/12/07	1	24.30	1	24.65	24.25	0	537	0.00%
2022/12/05	0	0.00	1	25.45	26.00	-1	551	-0.18%
2022/12/02	0	0.00	1	24.50	24.35	-1	536	-0.19%
2022/12/01	1	24.20	1	24.40	24.15	0	549	0.00%
2022/11/30	1	24.25	1	24.50	24.45	0	560	0.00%
2022/11/29	0	0.00	1	23.90	23.90	-1	579	-0.17%
2022/11/28	1	23.40	0	0.00	23.45	1	661	0.15%
2022/11/25	0	0.00	1	24.00	24.05	-1	680	-0.15%
2022/11/22	1	23.45	0	0.00	23.30	1	743	0.13%
2022/11/17	0	0.00	1	23.80	23.70	-1	886	-0.11%
2022/11/11	1	23.90	2	23.90	23.65	-1	958	-0.10%
2022/11/10	1	23.30	0	0.00	23.20	1	963	0.10%
2022/10/24	0	0.00	1	22.65	22.80	-1	1,435	-0.07%
2022/10/20	1	22.20	0	0.00	22.40	1	1,705	0.06%
2022/10/14	0	0.00	1	23.20	23.00	-1	2,151	-0.05%
2022/10/13	1	22.30	0	0.00	22.25	1	2,164	0.05%
2022/10/12	0	0.00	1	23.30	23.45	-1	2,170	-0.05%
2022/10/11	1	22.90	0	0.00	22.70	1	2,191	0.05%
2022/10/06	0	0.00	1	24.30	24.00	-1	2,196	-0.05%
2022/10/04	1	23.90	0	0.00	23.90	1	2,224	0.04%
2022/09/29	0	0.00	1	25.10	24.85	-1	2,412	-0.04%
2022/09/28	1	24.40	0	0.00	24.00	1	2,502	0.04%
2022/09/27	0	0.00	1	25.10	25.20	-1	2,536	-0.04%
2022/09/26	1	24.70	0	0.00	24.50	1	2,544	0.04%
2022/09/23	1	25.80	0	0.00	25.50	1	2,600	0.04%
2022/09/19	0	0.00	1	27.20	27.50	-1	2,739	-0.04%
2022/09/16	2	29.00	0	0.00	27.65	2	2,815	0.07%
2022/09/14	0	0.00	1	30.80	30.70	-1	3,064	-0.03%
2022/09/08	1	29.70	0	0.00	30.55	1	3,140	0.03%
2022/09/07	1	29.20	1	29.85	29.50	0	3,137	0.00%
2022/09/06	0	0.00	1	30.25	30.20	-1	3,126	-0.03%
2022/09/05	1	29.85	1	31.00	30.10	0	3,115	0.00%
2022/09/02	2	31.80	1	31.50	30.70	1	3,097	0.03%
2022/08/25	1	32.75	0	0.00	32.70	1	2,913	0.03%
2022/08/24	0	0.00	1	31.70	31.90	-1	2,840	-0.04%
2022/08/23	1	30.00	3	30.80	31.10	-2	2,800	-0.07%
2022/08/22	0	0.00	1	30.65	30.55	-1	2,766	-0.04%
2022/08/19	1	30.30	0	0.00	30.20	1	2,747	0.04%
2022/08/18	1	30.60	1	30.90	30.60	0	2,735	0.00%
2022/08/15	1	30.00	0	0.00	30.50	1	2,685	0.04%
2022/08/12	1	30.75	0	0.00	30.65	1	2,667	0.04%
2022/08/11	1	30.00	14.1	30.85	30.85	-13.1	2,594	-0.50%
2022/08/09	2	28.58	2	29.00	28.50	0	2,479	0.00%
2022/08/08	1	27.05	1	27.55	27.90	0	2,447	0.00%
2022/08/04	1	27.00	1	27.40	27.30	0	2,412	0.00%
2022/08/03	1	29.05	1	29.15	28.60	0	2,392	0.00%
2022/08/02	3	29.23	3	30.15	29.20	0	2,368	0.00%
2022/08/01	3	30.58	2	30.65	30.50	1	2,329	0.04%
2022/07/29	2	30.93	1	31.30	31.25	1	2,301	0.04%
2022/07/28	4	31.15	7	30.63	30.85	-3	2,257	-0.13%
2022/07/27	14	32.16	2	32.60	32.25	12	2,170	0.55%
2022/07/26	14	32.04	14	32.60	33.30	0	1,990	0.00%
2022/07/25	2	31.80	0	0.00	32.05	2	1,696	0.12%
2022/07/22	1	28.85	0	0.00	29.15	1	1,583	0.06%
2022/07/08	5	29.25	5	28.75	28.75	0	1,520	0.00%
2022/07/06	6	29.02	6	29.07	29.00	0	1,411	0.00%
2022/06/30	2	28.25	32	28.28	28.70	-30	1,197	-2.51%
2022/06/29	8	28.30	0	0.00	28.40	8	1,161	0.69%
2022/06/28	20	29.95	1	29.70	29.70	19	1,100	1.73%
2022/06/27	0	0.00	1	29.30	29.25	-1	1,045	-0.10%
2022/06/24	4	28.56	5	29.17	29.20	-1	997	-0.10%
2022/06/23	5	28.22	6	28.58	28.95	-1	898	-0.11%
2022/06/22	5	27.49	2	28.40	28.00	3	766	0.39%
2022/06/21	2	24.30	0	0.00	27.05	2	584	0.34%
2022/05/12	0	0.00	2	22.45	22.15	-2	453	-0.44%
2022/05/11	2	24.90	0	0.00	24.35	2	441	0.45%
2022/04/29	0	0.00	1	24.60	25.10	-1	413	-0.24%
2022/04/22	1	24.50	0	0.00	24.75	1	382	0.26%
2022/04/20	0	0.00	1	25.35	24.85	-1	357	-0.28%
2022/04/19	0	0.00	6	25.50	25.90	-6	350	-1.71%
2022/04/18	3	26.02	2	26.35	26.10	1	343	0.29%
2022/04/15	6	24.70	1	24.20	25.25	5	302	1.65%
2022/04/14	0	0.00	0.1	23.55	23.65	-0.1	284	-0.04%
2022/04/12	1.1	23.96	1	23.95	23.80	0.1	282	0.04%
2022/04/11	1	22.95	0	0.00	22.75	1	253	0.39%
2022/04/07	0.1	21.85	0	0.00	21.60	0.1	245	0.04%
2021/12/17	0	0.00	0.1	22.10	21.35	-0.1	380	-0.02%
2021/12/01	0	0.00	52	21.68	21.55	-52	352	-14.76%
2021/11/24	0	0.00	1	23.00	23.15	-1	311	-0.32%
2021/11/23	0	0.00	1	22.90	23.35	-1	302	-0.33%
2021/11/22	53	23.59	0	0.00	23.75	53	276	19.20%
2021/11/19	3	20.90	3	21.60	21.70	0	217	0.00%
2021/11/12	0	0.00	0.2	19.90	19.65	-0.2	169	-0.12%
2021/10/29	0	0.00	0	19.65	19.45	0	201	0.00%
2021/10/28	0	0.00	0.1	19.90	19.65	-0.1	200	-0.06%
2021/10/27	0	0.00	0.3	19.96	19.90	-0.3	202	-0.17%
2021/10/22	0	0.00	0.2	19.75	19.70	-0.2	204	-0.07%
2021/10/13	0	0.00	6	17.85	18.10	-6	195	-3.07%
2021/08/16	1	19.95	0	0.00	19.30	1	277	0.36%
2021/07/15	0	0.00	1	22.90	22.80	-1	682	-0.15%
2021/06/30	1	24.50	0	0.00	24.50	1	761	0.13%
2021/05/10	0	0.00	1	31.50	31.45	-1	579	-0.17%
2021/04/29	1	28.30	3.2	28.94	27.85	-2.2	417	-0.53%
2021/04/20	1	28.15	0	0.00	28.10	1	371	0.27%
2021/04/19	1	28.40	0	0.00	29.15	1	357	0.28%
2021/04/16	0	0.00	1	26.50	26.95	-1	324	-0.31%
2021/04/15	0	0.00	1	26.90	26.70	-1	316	-0.32%
2021/04/09	1	25.55	0	0.00	25.45	1	292	0.34%
2021/04/08	1	25.55	0	0.00	25.60	1	289	0.34%
2021/03/30	0	0.00	0.2	25.95	26.00	-0.2	281	-0.06%
2021/03/09	0.9	26.30	0	0.00	26.25	0.9	273	0.32%
2021/03/04	0.3	26.30	0	0.00	26.30	0.3	279	0.12%
2021/03/03	0	0.00	1	26.75	26.65	-1	281	-0.35%
2021/02/24	1	27.40	0	0.00	27.70	1	290	0.34%
2021/01/21	0	0.00	0.9	25.50	25.35	-0.9	257	-0.36%
2021/01/12	0	0.00	1	26.65	26.65	-1	237	-0.42%
2020/12/24	0	0.00	2	29.15	28.75	-2	209	-0.96%
2020/11/23	2	28.90	2	28.85	29.00	0	216	0.00%
2020/11/11	0	0.00	1	27.85	28.00	-1	281	-0.35%
2020/11/06	1	27.05	0	0.00	27.05	1	270	0.37%
2020/11/03	0	0.00	1	27.10	27.15	-1	286	-0.35%
2020/10/05	0	0.00	0.3	27.70	27.70	-0.3	351	-0.10%
2020/09/29	0	0.00	1	27.20	27.15	-1	366	-0.27%
2020/09/24	3	26.97	0	0.00	26.90	3	383	0.78%
2020/09/16	1	30.00	0	0.00	29.90	1	436	0.23%
2020/09/11	0	0.00	0.1	30.05	30.05	-0.1	500	-0.02%
2020/09/10	0	0.00	1	30.50	30.35	-1	541	-0.18%
2020/08/24	0	0.00	10	32.70	32.45	-10	612	-1.63%
2020/08/21	0	0.00	10	31.60	31.95	-10	611	-1.64%
2020/08/19	10	32.40	0	0.00	32.50	10	677	1.48%
2020/08/18	0	0.00	5	33.55	33.55	-5	713	-0.70%
2020/08/17	0	0.00	1	34.00	33.50	-1	716	-0.14%
2020/08/13	5	31.35	0	0.00	31.20	5	719	0.69%
2020/08/11	1	32.05	0	0.00	32.05	1	722	0.14%
2020/08/06	1	31.50	0	0.00	30.95	1	723	0.14%
2020/08/04	0	0.00	2	30.85	31.20	-2	737	-0.27%
2020/08/03	0	0.00	2	30.65	30.70	-2	744	-0.27%
2020/07/29	0	0.00	2	30.70	30.55	-2	762	-0.26%
2020/07/28	3	30.32	1	30.00	29.85	2	767	0.26%
2020/07/24	0	0.00	1	31.70	31.60	-1	774	-0.13%
2020/07/23	2	31.80	0	0.00	31.80	2	782	0.26%
2020/07/17	0	0.00	1	33.25	32.85	-1	802	-0.12%
2020/07/16	1	33.35	0	0.00	33.35	1	811	0.12%
2020/07/10	3	32.80	0	0.00	32.95	3	839	0.36%
2020/07/08	7	34.01	1	34.25	33.85	6	851	0.70%
2020/07/06	2	34.25	1	34.25	34.25	1	854	0.12%
2020/07/03	0	0.00	1	34.30	34.25	-1	863	-0.12%
2020/07/02	2	34.90	1	36.15	34.55	1	877	0.11%
2020/07/01	0	0.00	2	35.00	34.70	-2	840	-0.24%
2020/06/30	4	34.14	0	0.00	35.00	4	835	0.48%
2020/06/24	0	0.00	1	33.40	33.50	-1	834	-0.12%
2020/06/22	1	34.45	0	0.00	34.35	1	889	0.11%
2020/06/18	3	34.65	0	0.00	35.00	3	887	0.34%
2020/06/05	0	0.00	1	35.60	35.50	-1	895	-0.11%
2020/05/29	0	0.00	4	33.65	33.45	-4	891	-0.45%
2020/05/27	4	34.95	0	0.00	34.60	4	885	0.45%
2020/05/26	1	35.35	0	0.00	34.85	1	877	0.11%
2020/05/25	0	0.00	7	34.16	34.75	-7	809	-0.86%
2020/05/11	0	0.00	1	31.65	31.80	-1	732	-0.14%
2020/04/22	1	29.25	0	0.00	29.55	1	701	0.14%
2020/04/17	2	31.03	8	30.58	30.50	-6	687	-0.87%
2020/04/14	8	30.42	0	0.00	30.70	8	649	1.23%
2020/04/09	0	0.00	2	29.25	28.80	-2	624	-0.32%
2020/04/08	1	28.85	0	0.00	29.40	1	612	0.16%
2020/04/07	2	28.70	0	0.00	28.30	2	597	0.33%
2020/03/27	1	28.75	0	0.00	29.25	1	565	0.18%
2020/03/26	1	29.25	2	28.88	29.60	-1	540	-0.19%
2020/03/19	0	0.00	5	23.65	22.70	-5	517	-0.97%
2020/03/18	1	26.65	0	0.00	25.20	1	509	0.20%
2020/03/17	2	27.00	2	26.63	26.10	0	504	0.00%
2020/03/12	1	35.00	1	33.05	33.00	0	464	0.00%
2020/03/10	4	36.10	0	0.00	36.70	4	440	0.91%
2020/03/03	0	0.00	3	38.25	37.40	-3	415	-0.72%
2020/02/27	3	38.05	0	0.00	37.85	3	407	0.74%
2020/01/31	1	41.80	0	0.00	41.85	1	496	0.20%
2020/01/08	1	45.40	0	0.00	45.25	1	540	0.18%
2020/01/07	1	46.60	0	0.00	46.00	1	558	0.18%
2019/12/19	4	48.14	9	47.78	48.00	-5	592	-0.84%
2019/12/18	6	48.30	1	47.05	48.60	5	580	0.86%
2019/12/16	0	0.00	0.1	45.40	45.35	-0.1	552	-0.01%
2019/12/05	1	48.30	0	0.00	48.15	1	586	0.17%
2019/12/02	0	0.00	3	48.10	48.05	-3	631	-0.48%
2019/11/11	0	0.00	4	46.70	46.20	-4	632	-0.63%
2019/11/05	1	49.70	0	0.00	49.70	1	631	0.16%
2019/11/04	3	48.70	0	0.00	48.70	3	627	0.48%
2019/10/31	0	0.00	0.8	48.45	48.20	-0.8	620	-0.14%
2019/10/30	1	49.40	0	0.00	49.00	1	614	0.16%
2019/10/24	5.6	50.50	1	50.50	50.50	4.6	620	0.74%
2019/10/18	1	50.90	7	51.07	50.90	-6	646	-0.93%
2019/10/17	1	50.60	0	0.00	51.30	1	647	0.15%
2019/10/16	7	51.46	0	0.00	50.30	7	647	1.08%
2019/10/01	0	0.00	10	55.80	56.70	-10	810	-1.23%
2019/09/26	3	58.07	0	0.00	57.30	3	858	0.35%
2019/09/16	0	0.00	1	56.20	57.00	-1	930	-0.11%
2019/09/11	1	57.80	0	0.00	57.70	1	935	0.11%
2019/09/10	0	0.00	2	55.40	55.30	-2	914	-0.22%
2019/09/06	1	56.30	0	0.00	55.90	1	998	0.10%
2019/09/05	1	57.30	1	56.50	56.40	0	1,019	0.00%
2019/09/04	1	61.10	1	60.80	61.30	0	1,015	0.00%
2019/09/02	0	0.00	1	60.20	60.40	-1	1,148	-0.09%
2019/08/30	1	60.30	0	0.00	59.90	1	1,177	0.08%
2019/08/21	0	0.00	1	60.00	60.00	-1	1,201	-0.08%
2019/08/15	0.1	58.80	0	0.00	58.80	0.1	1,240	0.01%
2019/08/08	1	58.80	0	0.00	59.50	1	1,351	0.07%
2019/07/30	0	0.00	1	57.30	58.30	-1	1,608	-0.06%
2019/07/26	1	61.20	0	0.00	61.00	1	1,615	0.06%
2019/07/22	1	60.90	0	0.00	60.10	1	1,769	0.06%
2019/07/12	1	63.70	1	62.40	62.40	0	1,990	0.00%
2019/07/11	1	63.20	0	0.00	63.20	1	1,996	0.05%
2019/07/10	0	0.00	1	70.70	70.20	-1	1,955	-0.05%
2019/07/09	0	0.00	2	70.40	70.30	-2	1,976	-0.10%
2019/07/05	1	71.70	0	0.00	70.50	1	2,125	0.05%
2019/07/04	0	0.00	1	69.80	71.10	-1	2,220	-0.05%
2019/07/03	6	70.05	5	70.20	69.50	1	2,312	0.04%
2019/07/02	2	70.90	0	0.00	71.30	2	2,399	0.08%
2019/07/01	1	68.60	0	0.00	68.70	1	2,477	0.04%
2019/06/28	0	0.00	5	68.16	68.00	-5	2,523	-0.20%
2019/06/27	5	69.44	0	0.00	68.90	5	2,621	0.19%
2019/06/19	9	69.60	0	0.00	69.10	9	2,839	0.32%
2019/06/17	0	0.00	6	67.00	68.50	-6	2,946	-0.20%
2019/06/12	1	68.80	1	68.70	68.50	0	3,042	0.00%
2019/06/11	1	68.00	1	69.40	69.70	0	3,250	0.00%
2019/06/06	1	64.20	0	0.00	64.20	1	3,243	0.03%
2019/05/20	9	61.37	0	0.00	65.50	9	3,320	0.27%
2019/05/17	0	0.00	3	65.17	64.30	-3	3,335	-0.09%
2019/05/16	0	0.00	6	66.00	65.80	-6	3,319	-0.18%
2019/05/15	4	69.18	1	67.90	67.50	3	3,294	0.09%
2019/05/13	2	67.85	0	0.00	67.50	2	3,237	0.06%
2019/05/10	0	0.00	1	68.00	66.30	-1	3,207	-0.03%
2019/05/09	1	65.00	0	0.00	65.00	1	3,179	0.03%
2019/05/06	6	64.70	7	65.89	64.00	-1	3,069	-0.03%
2019/05/03	6	67.50	2	66.70	67.50	4	3,066	0.13%
2019/04/29	12	67.12	16	67.00	67.30	-4	3,037	-0.13%
2019/04/26	11	71.37	22	72.34	70.60	-11	2,945	-0.37%
2019/04/24	0	0.00	2	71.85	73.00	-2	2,755	-0.07%
2019/04/22	1	71.80	0	0.00	71.60	1	2,760	0.04%
2019/04/19	1	72.50	0	0.00	72.00	1	2,744	0.04%
2019/04/12	4	71.15	2	70.00	71.70	2	2,571	0.08%
2019/04/11	14	71.98	3	71.63	71.50	11	2,525	0.44%
2019/04/10	5	78.50	0	0.00	76.10	5	2,402	0.21%
2019/04/09	2	76.10	10	78.00	73.90	-8	2,298	-0.35%
2019/04/08	14	74.78	13	73.06	77.90	1	2,211	0.05%
2019/04/03	0	0.00	5	68.30	71.00	-5	2,113	-0.24%
2019/04/01	16	64.63	7	64.96	65.00	9	1,968	0.46%
2019/03/29	2	59.90	0	0.00	61.80	2	1,866	0.11%
2019/03/28	2	59.80	0	0.00	58.80	2	1,808	0.11%
2019/03/27	2	57.90	0	0.00	58.60	2	1,735	0.12%
2019/03/25	0	0.00	0.8	56.50	56.50	-0.8	1,670	-0.05%
2019/03/22	1	58.60	2.1	57.07	56.80	-1.1	1,642	-0.07%
2019/03/21	0	0.00	1	57.70	58.50	-1	1,598	-0.06%
2019/03/20	3	56.97	1	55.00	57.90	2	1,560	0.13%
2019/03/19	2	56.20	29	56.03	55.50	-27	1,477	-1.83%
2019/03/15	15	55.69	1	54.50	56.50	14	1,415	0.99%
2019/03/14	13	55.08	37	53.97	53.80	-24	1,314	-1.83%
2019/03/13	4	51.75	0	0.00	51.00	4	1,104	0.36%
2019/03/12	5	48.92	0	0.00	50.30	5	1,048	0.48%
2019/03/08	0	0.00	2	47.00	48.05	-2	1,131	-0.18%
2019/03/07	0.8	46.95	0	0.00	47.00	0.8	1,133	0.07%
2019/02/22	3	48.00	0	0.00	47.20	3	1,140	0.26%
2019/02/20	1	46.35	0	0.00	46.35	1	1,123	0.09%
2019/02/19	0	0.00	4	46.20	46.70	-4	1,099	-0.36%
2019/02/18	4	45.65	0	0.00	44.60	4	1,088	0.37%
2019/01/30	1	42.00	0	0.00	41.50	1	1,248	0.08%
2019/01/25	0	0.00	1	42.25	41.70	-1	1,328	-0.08%
2019/01/24	7	43.08	0	0.00	42.00	7	1,336	0.52%
2019/01/23	1	41.95	1	41.40	41.95	0	1,328	0.00%
2019/01/15	1	41.95	1	42.00	42.35	0	1,412	0.00%
2019/01/14	1	41.75	0	0.00	41.60	1	1,407	0.07%
2018/12/27	0	0.00	1	38.50	39.10	-1	1,672	-0.06%
2018/12/26	1	37.60	0	0.00	37.50	1	1,699	0.06%
2018/12/25	0	0.00	2	39.00	39.00	-2	1,712	-0.12%
2018/12/20	0	0.00	10	39.35	39.85	-10	1,843	-0.54%
2018/12/03	2	46.30	0	0.00	46.30	2	3,232	0.06%
2018/11/26	0	0.00	5	43.65	43.85	-5	3,496	-0.14%
2018/11/14	10	45.55	4	44.95	45.10	6	3,930	0.15%
2018/11/13	7	46.64	5	46.98	45.25	2	3,910	0.05%
2018/11/12	4	45.55	3.1	44.22	45.85	0.9	3,818	0.02%
2018/11/09	3	42.20	1	41.90	41.70	2	3,762	0.05%
2018/11/08	1	44.05	2	43.43	42.65	-1	3,765	-0.03%
2018/11/07	5	44.11	3	44.17	43.50	2	3,768	0.05%
2018/11/06	6	42.86	7	42.75	42.95	-1	3,763	-0.03%
2018/11/05	1	40.20	11	39.98	40.60	-10	3,708	-0.27%
2018/11/02	1	40.65	1	41.00	40.10	0	3,703	0.00%
2018/10/31	2	39.13	4	39.19	39.30	-2	3,686	-0.05%
2018/10/30	10	39.15	0	0.00	38.50	10	3,673	0.27%
2018/10/29	0	0.00	3	37.82	37.65	-3	3,649	-0.08%
2018/10/26	2	38.30	1	37.75	37.35	1	3,645	0.03%
2018/10/25	2	37.90	2	38.45	38.55	0	3,625	0.00%
2018/10/24	3	39.90	1	41.10	39.70	2	3,607	0.06%
2018/10/23	2	41.25	1	40.55	40.50	1	3,598	0.03%
2018/10/22	1	43.30	1	43.55	42.40	0	3,581	0.00%
2018/10/19	2	42.18	2	42.48	42.90	0	3,565	0.00%
2018/10/18	1	42.35	5	42.33	42.20	-4	3,514	-0.11%
2018/10/17	1	40.95	0	0.00	40.10	1	3,448	0.03%
2018/10/15	0	0.00	1.1	39.88	40.15	-1.1	3,422	-0.03%
2018/10/12	2	40.45	1	40.05	40.15	1	3,415	0.03%
2018/10/11	2	38.38	3	39.33	39.50	-1	3,391	-0.03%
2018/10/09	0	0.00	0.2	42.50	42.50	-0.2	3,348	-0.01%
2018/10/05	2	45.58	0	0.00	44.00	2	3,318	0.06%
2018/10/04	1	46.00	1	46.95	47.50	0	3,269	0.00%
2018/10/03	0	0.00	1	46.25	46.60	-1	3,220	-0.03%
2018/10/02	1	46.50	1	47.00	46.00	0	3,187	0.00%
2018/10/01	1	48.25	0	0.00	48.45	1	3,143	0.03%
2018/09/28	14	48.38	0	0.00	47.60	14	3,124	0.45%
2018/09/27	0	0.00	11	49.03	48.70	-11	3,090	-0.36%
2018/09/26	7	51.27	10	51.63	50.20	-3	3,034	-0.10%
2018/09/25	28	50.52	17	51.69	52.00	11	2,962	0.37%
2018/09/21	12	48.36	10	48.82	48.90	2	2,896	0.07%
2018/09/20	11	48.76	10.1	49.18	48.45	0.9	2,841	0.03%
2018/09/19	2	52.65	2	51.80	51.30	0	2,715	0.00%
2018/09/18	8	53.06	8	53.00	51.90	0	2,642	0.00%
2018/09/17	34	51.63	27	51.99	53.00	7	2,453	0.29%
2018/09/14	10	49.02	11	48.76	49.40	-1	2,257	-0.04%
2018/09/13	3	46.45	4	46.03	48.80	-1	2,109	-0.05%
2018/09/12	16	46.04	14	46.34	45.35	2	1,952	0.10%
2018/09/11	1	43.35	11	44.97	44.80	-10	1,806	-0.55%
2018/09/10	1	42.50	1	43.00	42.35	0	1,741	0.00%
2018/09/07	9	45.19	17	46.58	44.00	-8	1,678	-0.48%
2018/09/06	15	46.44	4	46.49	46.10	11	1,520	0.72%
2018/09/05	8	43.73	6	44.74	44.00	2	1,378	0.15%
2018/09/03	3	42.55	0	0.00	42.70	3	1,284	0.23%
2018/08/31	3	39.75	0	0.00	39.70	3	1,224	0.24%
2018/08/30	3	41.95	1	41.75	41.00	2	1,195	0.17%
2018/08/29	3	41.40	0	0.00	40.45	3	1,158	0.26%
2018/08/28	2	42.85	2	42.40	41.60	0	1,137	0.00%
2018/08/23	1	43.75	0	44.00	44.00	1	1,000	0.10%
2018/08/22	0	0.00	5	42.11	43.50	-5	877	-0.57%
2018/08/21	2	38.65	1	39.35	39.65	1	725	0.14%
2018/08/17	1	36.30	1	36.15	35.35	0	652	0.00%
2018/08/15	0	0.00	0.5	37.15	37.25	-0.5	626	-0.08%
2018/08/13	7	37.97	7	37.77	38.00	0	599	0.00%
2018/08/08	1.1	35.73	1	35.35	35.15	0.1	638	0.01%
2018/08/06	0.1	34.50	0	0.00	34.50	0.1	628	0.01%
2018/08/01	0.1	35.90	0	0.00	35.90	0.1	627	0.02%
2018/07/26	0.1	35.00	0	0.00	35.10	0.1	608	0.01%
2018/07/13	0.1	35.30	0	0.00	35.45	0.1	593	0.02%
2018/07/12	0.1	34.40	0	0.00	34.60	0.1	584	0.02%
2018/07/02	3	36.00	2	35.60	35.05	1	698	0.14%
2018/06/29	1	34.00	0	0.00	33.90	1	672	0.15%
2018/06/25	1	36.85	0	0.00	36.30	1	617	0.16%
2018/06/21	2	38.00	0	0.00	38.00	2	608	0.33%
2018/06/08	1	43.20	0	0.00	43.20	1	618	0.16%
2018/06/05	2	42.23	0	0.00	41.85	2	648	0.31%
2018/06/04	0.1	41.30	0	0.00	41.65	0.1	651	0.01%
2018/05/17	12	45.17	12	46.42	43.30	0	1,024	0.00%
2018/05/16	1	42.55	0	0.00	42.55	1	940	0.11%
2018/05/11	1	39.90	0	0.00	40.20	1	980	0.10%
2018/04/30	0	0.00	1	40.50	41.75	-1	1,017	-0.10%
2018/04/12	3	49.00	0	0.00	47.65	3	1,031	0.29%
2018/04/11	3	52.10	0	0.00	50.00	3	1,008	0.30%
2018/03/28	0	0.00	1	50.20	50.00	-1	905	-0.11%
2018/03/23	1	51.00	0	0.00	50.90	1	893	0.11%
2018/03/16	3	54.17	4	54.78	54.00	-1	882	-0.11%
2018/03/15	2	53.50	2	53.85	53.80	0	870	0.00%
2018/03/12	2	51.60	0	0.00	51.40	2	868	0.23%
2018/03/09	1	55.00	1	54.40	55.00	0	852	0.00%
2018/03/07	0	0.00	4	55.55	54.00	-4	855	-0.47%
2018/03/06	0	0.00	2	56.00	55.10	-2	836	-0.24%
2018/03/05	0	0.00	4	56.80	55.70	-4	822	-0.49%
2018/03/02	10	58.55	0	0.00	57.00	10	804	1.24%
2018/02/27	0	0.00	1	55.10	55.10	-1	712	-0.14%
2018/02/26	10	54.49	16	55.23	56.70	-6	682	-0.88%
2018/02/23	6	54.12	2.2	55.46	55.10	3.8	634	0.59%
2018/02/09	1	39.00	0	0.00	39.60	1	532	0.19%
2018/02/08	0	0.00	1	40.70	40.25	-1	561	-0.18%
2018/01/17	1	47.80	0	0.00	47.10	1	559	0.18%
2018/01/05	2	48.00	0	0.00	47.90	2	550	0.36%
2018/01/04	0	0.00	3	48.95	48.50	-3	565	-0.53%
2018/01/02	3	48.43	0	0.00	48.35	3	593	0.51%