江興鍛 (4528)-元大-嘉義券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.20
漲跌
▼0.25
漲幅
-0.85%
成交量
76張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	29.55	0	0.00	29.40	0	41	0.06%
2024/05/07	0	29.60	0	0.00	29.50	0	40	0.09%
2024/04/26	0	29.80	0	0.00	29.55	0	41	0.04%
2024/04/17	0	30.20	0	0.00	30.00	0	41	0.04%
2024/04/09	0.1	30.72	0	0.00	30.35	0.1	40	0.20%
2024/03/21	0	30.50	0	0.00	30.60	0	42	0.02%
2024/03/14	0	30.50	0	0.00	30.65	0	42	0.06%
2024/03/13	0	30.70	0	0.00	30.70	0	42	0.07%
2024/03/04	0	31.65	0	0.00	31.40	0	46	0.09%
2024/02/26	0	31.50	0	0.00	31.35	0	47	0.08%
2024/02/19	0.1	31.73	0	0.00	31.65	0.1	45	0.22%
2024/01/12	0.1	31.00	0	0.00	30.80	0.1	36	0.18%
2024/01/05	1	30.85	0	0.00	30.90	1	36	2.74%
2024/01/03	0	30.90	0	0.00	30.85	0	36	0.09%
2024/01/02	0	31.00	0	0.00	30.85	0	35	0.11%
2023/12/26	0	31.00	0	0.00	30.85	0	37	0.10%
2023/12/19	0.1	30.90	0	0.00	30.80	0.1	37	0.20%
2023/12/18	0	31.20	0	0.00	31.05	0	36	0.07%
2023/12/06	0.1	31.34	0	0.00	31.40	0.1	40	0.29%
2023/12/01	0.1	30.60	0	0.00	31.35	0.1	38	0.19%
2023/11/28	0.1	30.85	0	0.00	30.95	0.1	35	0.28%
2023/11/13	0	30.30	0	0.00	30.40	0	35	0.07%
2023/11/09	0	30.90	0	0.00	30.80	0	36	0.03%
2023/10/31	0.2	30.75	0	0.00	30.50	0.2	44	0.45%
2023/10/20	0	30.90	0	0.00	30.90	0	48	0.03%
2023/10/12	0	31.60	0	0.00	31.60	0	50	0.04%
2023/10/11	0.1	31.70	0	0.00	31.50	0.1	51	0.25%
2023/10/04	0	31.45	0	0.00	31.65	0	50	0.04%
2023/10/03	0	31.65	0	0.00	31.65	0	49	0.04%
2023/09/25	0	31.95	0	0.00	31.80	0	48	0.04%
2023/09/20	0	32.35	0	0.00	32.00	0	46	0.02%
2023/09/14	0.1	32.80	0	0.00	32.60	0.1	44	0.11%
2023/09/12	0.1	32.30	0	0.00	32.15	0.1	42	0.12%
2023/08/28	0.2	32.78	0	0.00	32.50	0.2	43	0.35%
2023/08/09	0	33.75	0	0.00	33.55	0	43	0.06%
2023/08/01	0.1	34.10	0	0.00	34.00	0.1	43	0.23%
2023/07/27	0	34.20	0	0.00	34.05	0	43	0.03%
2023/07/26	0.2	34.42	0	0.00	34.35	0.2	43	0.35%
2023/07/20	0.2	34.55	0	0.00	34.30	0.2	50	0.30%
2023/07/18	0	34.00	0	0.00	34.15	0	50	0.05%
2023/07/12	0	34.70	0	0.00	34.70	0	47	0.03%
2023/07/10	0	34.55	0	0.00	34.60	0	49	0.04%
2023/06/15	0	34.85	0	0.00	34.85	0	58	0.02%
2023/06/08	0	34.95	0	0.00	34.65	0	61	0.05%
2023/05/31	0.2	34.90	0	0.00	34.55	0.2	61	0.24%
2023/05/26	0	35.10	0	0.00	34.85	0	57	0.05%
2023/05/23	0	34.65	0	0.00	34.90	0	61	0.06%
2023/05/19	0.2	34.69	0	0.00	34.40	0.2	64	0.30%
2023/05/08	0	34.85	0	0.00	34.75	0	62	0.02%
2023/05/03	0.1	34.95	0	0.00	34.75	0.1	62	0.08%
2023/05/02	0	34.90	0	0.00	34.75	0	61	0.05%
2023/04/28	0.2	35.45	0	0.00	34.70	0.2	60	0.33%
2023/04/27	0.1	34.85	0	0.00	34.20	0.1	58	0.16%
2022/12/07	0	0.00	2	31.85	32.00	-2	31	-6.29%
2022/12/01	2	31.50	0	0.00	31.55	2	31	6.40%
2022/04/15	0	0.00	1	39.35	39.25	-1	25	-3.92%
2022/04/11	1	39.20	0	0.00	39.20	1	24	4.05%
2022/03/24	0	0.00	1	39.95	39.95	-1	26	-3.83%
2022/03/08	0	0.00	2	39.00	39.10	-2	29	-6.74%
2021/09/16	0	0.00	1	40.40	40.60	-1	56	-1.78%
2021/08/18	0	0.00	1	42.35	42.30	-1	63	-1.58%
2021/07/16	0	0.00	2	47.00	47.00	-2	99	-2.02%
2021/07/07	0	0.00	4	47.05	46.90	-4	118	-3.37%
2021/05/19	0	0.00	2	42.40	42.40	-2	281	-0.71%
2021/05/18	2	41.95	0	0.00	42.05	2	283	0.71%
2021/05/17	1	39.05	0	0.00	39.10	1	285	0.35%
2021/05/13	1	42.00	0	0.00	42.00	1	282	0.35%
2021/05/06	1	47.95	0	0.00	48.00	1	305	0.33%
2021/05/04	0	0.00	1	47.30	47.20	-1	313	-0.32%
2021/04/29	0	0.00	6	50.43	50.10	-6	327	-1.83%
2021/04/27	0	0.00	2	50.80	50.80	-2	446	-0.45%
2021/04/20	0	0.00	2	52.60	52.40	-2	496	-0.40%
2021/04/14	2	50.05	0	0.00	50.60	2	585	0.34%
2021/04/08	1	53.30	0	0.00	53.20	1	643	0.16%
2021/03/31	1	53.90	1	53.70	53.70	0	678	0.00%
2021/03/30	1	53.40	0	0.00	53.40	1	678	0.15%
2021/03/29	2	53.20	0	0.00	53.20	2	678	0.29%
2021/03/24	2	53.80	7	54.31	54.40	-5	677	-0.74%
2021/03/22	5	53.68	1	54.60	53.50	4	670	0.60%
2021/03/19	0	0.00	1	56.10	55.80	-1	661	-0.15%
2021/03/15	1	54.50	0	0.00	56.30	1	635	0.16%
2021/03/12	0	0.00	2	52.90	52.90	-2	610	-0.33%
2021/03/11	0	0.00	1	52.80	53.60	-1	604	-0.17%
2021/02/25	1	50.80	0	0.00	51.20	1	594	0.17%
2021/02/24	1	51.60	0	0.00	51.10	1	593	0.17%
2021/02/22	1	50.40	2	52.15	52.90	-1	587	-0.17%
2021/02/18	0	0.00	1	50.40	50.40	-1	581	-0.17%
2021/02/05	1	49.05	0	0.00	49.00	1	581	0.17%
2021/02/04	1	49.40	0	0.00	49.25	1	584	0.17%
2021/02/01	1	47.30	0	0.00	47.55	1	596	0.17%
2021/01/29	4	49.44	0	0.00	48.55	4	590	0.68%
2021/01/28	3	50.93	0	0.00	51.50	3	585	0.51%
2021/01/27	1	51.80	0	0.00	52.00	1	585	0.17%
2021/01/26	2	52.15	0	0.00	51.50	2	583	0.34%
2021/01/25	2	52.15	0	0.00	51.70	2	575	0.35%
2021/01/22	1	53.50	0	0.00	53.60	1	565	0.18%
2021/01/21	2	55.75	0	0.00	55.10	2	553	0.36%
2021/01/08	0	0.00	2	56.40	55.60	-2	331	-0.60%
2021/01/06	4	55.15	2	54.10	54.90	2	271	0.74%
2020/12/29	0	0.00	3	48.95	48.50	-3	152	-1.97%
2020/12/28	3	48.30	0	0.00	48.40	3	148	2.02%
2020/11/04	0	0.00	2	44.30	44.15	-2	73	-2.71%
2020/10/16	0	0.00	1	42.35	42.30	-1	69	-1.43%
2020/09/10	1	41.35	0	0.00	41.10	1	72	1.38%
2020/09/09	0	0.00	2	41.30	41.75	-2	72	-2.77%
2020/09/02	0	0.00	2	43.78	43.90	-2	71	-2.79%
2020/08/28	0	0.00	4	41.91	42.05	-4	64	-6.23%
2020/08/20	7	40.36	0	0.00	39.60	7	64	10.90%
2020/08/17	0	0.00	3	39.10	39.05	-3	62	-4.83%
2020/08/06	3	39.87	0	0.00	39.80	3	66	4.54%
2020/07/08	1	41.60	0	0.00	41.40	1	77	1.30%
2020/06/18	0	0.00	1	42.60	42.50	-1	82	-1.21%
2020/06/15	0	0.00	2	42.05	42.05	-2	92	-2.17%
2020/06/12	1	41.55	0	0.00	42.00	1	98	1.02%
2020/06/04	0	0.00	2	43.00	43.00	-2	114	-1.75%
2020/05/14	0	0.00	2	38.68	38.20	-2	112	-1.78%
2020/05/07	5	38.46	5	38.30	38.50	0	115	0.00%
2020/04/30	1	38.60	0	0.00	39.50	1	117	0.85%
2020/02/10	2	43.50	0	0.00	43.20	2	127	1.57%
2019/10/30	1	55.30	1	55.40	55.40	0	414	0.00%
2019/10/23	1	55.30	3	55.27	56.50	-2	376	-0.53%
2019/10/22	0	0.00	1	53.10	53.60	-1	367	-0.27%
2019/10/21	1	52.00	0	0.00	52.00	1	361	0.28%
2019/10/16	2	55.40	1	55.00	55.00	1	346	0.29%
2019/10/09	1	56.40	0	0.00	55.30	1	342	0.29%
2019/10/07	0	0.00	2	57.10	56.70	-2	328	-0.61%
2019/10/04	1	56.20	2	56.45	56.10	-1	322	-0.31%
2019/10/02	1	55.00	0	0.00	55.00	1	313	0.32%
2019/09/24	3	54.60	3	54.73	54.60	0	306	0.00%
2019/09/20	2	56.30	0	0.00	55.80	2	298	0.67%
2019/09/19	0	0.00	2	56.60	56.70	-2	293	-0.68%
2019/09/18	2	56.20	0	0.00	56.10	2	286	0.70%
2019/09/12	0	0.00	1	57.10	56.90	-1	239	-0.42%
2019/09/11	1	55.50	0	0.00	55.60	1	213	0.47%
2019/09/10	22	54.95	22	54.90	54.80	0	185	0.00%
2019/07/26	0	0.00	2	48.95	48.95	-2	164	-1.21%
2019/07/15	2	49.65	0	0.00	49.25	2	218	0.92%
2019/02/13	0	0.00	2	56.70	56.40	-2	367	-0.54%
2019/01/16	3	55.63	1	54.50	54.50	2	338	0.59%
2019/01/15	2	53.45	4	54.93	54.80	-2	315	-0.63%
2018/12/19	0	0.00	1	50.30	49.60	-1	302	-0.33%
2018/12/18	1	51.50	0	0.00	50.00	1	302	0.33%
2018/12/17	0	0.00	1	50.40	51.60	-1	288	-0.35%
2018/12/14	2	49.25	1	49.70	50.10	1	263	0.38%
2018/12/13	0	0.00	1	49.70	50.20	-1	262	-0.38%
2018/12/10	1	48.90	10	48.84	48.15	-9	257	-3.50%
2018/12/07	22	49.90	11	49.87	50.00	11	254	4.31%
2018/11/28	0	0.00	1	44.30	44.20	-1	203	-0.49%
2018/11/15	1	44.00	0	0.00	43.95	1	259	0.39%
2018/10/04	2	51.30	0	0.00	51.00	2	428	0.47%
2018/09/06	0	0.00	2	57.60	57.00	-2	508	-0.39%
2018/08/27	2	58.40	0	0.00	58.10	2	601	0.33%
2018/08/24	3	57.47	3	56.30	57.40	0	589	0.00%
2018/08/23	0	0.00	2	59.45	58.50	-2	592	-0.34%
2018/08/17	3	62.43	3	62.00	62.00	0	677	0.00%
2018/08/16	2	63.35	0	0.00	63.50	2	689	0.29%
2018/08/10	2	67.20	2	66.80	66.60	0	739	0.00%
2018/08/06	11	68.15	11	68.03	67.80	0	749	0.00%
2018/08/03	2	67.50	2	67.90	69.20	0	758	0.00%
2018/07/31	0	0.00	1	65.90	65.80	-1	817	-0.12%
2018/07/27	4	67.53	3	67.40	67.70	1	965	0.10%
2018/07/26	2	65.90	2	66.25	67.20	0	958	0.00%
2018/07/11	3	69.60	3	70.00	70.90	0	1,103	0.00%
2018/06/20	1	69.80	1	69.80	69.80	0	1,111	0.00%
2018/06/06	0	0.00	2	73.30	73.50	-2	1,093	-0.18%
2018/06/05	5	72.50	5	73.42	74.80	0	1,064	0.00%
2018/06/04	2	73.10	2	72.90	72.70	0	1,057	0.00%
2018/05/31	0	0.00	2	73.80	73.60	-2	1,046	-0.19%
2018/05/29	1	75.00	1	74.40	74.40	0	1,020	0.00%
2018/05/28	0	0.00	1	70.50	70.80	-1	962	-0.10%
2018/05/25	1	71.90	0	0.00	71.20	1	950	0.11%
2018/05/24	2	72.65	0	0.00	72.60	2	942	0.21%
2018/05/22	5	74.72	5	75.30	76.50	0	911	0.00%
2018/05/18	0	0.00	1	74.60	73.00	-1	860	-0.12%
2018/05/16	1	74.70	1	74.50	75.30	0	853	0.00%
2018/05/11	2	75.50	1	75.00	75.20	1	835	0.12%
2018/05/08	1	74.70	1	75.00	75.00	0	769	0.00%
2018/05/07	1	76.20	8	74.23	77.20	-7	741	-0.94%
2018/05/04	14	71.12	8	70.79	71.50	6	655	0.92%
2018/04/30	3	69.33	24	69.42	68.50	-21	582	-3.60%
2018/04/27	22	67.27	10	68.93	69.40	12	564	2.13%
2018/04/26	15	67.77	10	68.31	67.00	5	549	0.91%
2018/04/25	10	65.35	13	67.52	68.60	-3	530	-0.57%
2018/04/24	16	67.56	3	66.70	66.10	13	516	2.52%
2018/04/23	3	68.47	3	69.50	68.60	0	506	0.00%
2018/04/20	2	69.75	2	69.10	69.50	0	473	0.00%
2018/04/11	1	67.00	0	0.00	66.10	1	440	0.23%
2018/04/09	0	0.00	1	68.00	67.80	-1	441	-0.23%
2018/04/03	6	65.08	5	65.38	68.00	1	415	0.24%