拓凱 (4536)-元大-嘉義券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
202.0
漲跌
▼2.5
漲幅
-1.22%
成交量
110張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	205.50	0	0.00	204.50	1	423	0.24%
2024/05/17	0	0.00	0.1	206.50	207.00	-0.1	460	-0.01%
2024/05/14	1	212.50	1	211.00	209.00	0	458	0.00%
2024/05/13	0	0.00	1	204.00	204.00	-1	434	-0.23%
2024/05/10	1.1	200.48	0	0.00	201.00	1.1	421	0.25%
2024/05/06	0	0.00	1	193.50	193.50	-1	400	-0.25%
2024/04/25	0	0.00	0.1	198.41	198.50	-0.1	381	-0.03%
2024/04/19	0	0.00	0	185.50	185.50	0	360	0.00%
2024/04/16	0	0.00	5	186.00	182.50	-5	365	-1.37%
2024/04/15	0	193.00	0	0.00	191.00	0	359	0.01%
2024/04/12	0.1	189.50	0	0.00	193.00	0.1	358	0.01%
2024/04/10	0	194.50	0	0.00	193.50	0	353	0.01%
2024/04/09	0	192.50	0	0.00	193.50	0	353	0.00%
2024/03/26	0	191.50	0	0.00	189.00	0	350	0.01%
2024/03/20	0	196.00	0	0.00	195.50	0	341	0.00%
2024/03/19	0	194.00	0	0.00	197.00	0	338	0.01%
2024/03/18	2	191.50	2	190.50	193.00	0	320	0.00%
2024/03/13	0.1	182.00	0	0.00	180.00	0.1	297	0.03%
2024/03/08	0	194.50	1	202.00	193.50	-1	294	-0.33%
2024/01/11	0	0.00	0.2	183.50	185.50	-0.2	250	-0.08%
2023/12/15	0	0.00	0.1	183.00	183.00	-0.1	324	-0.03%
2023/12/12	0	0.00	0.3	179.00	176.50	-0.3	321	-0.09%
2023/12/05	1	192.50	0	0.00	190.50	1	295	0.34%
2023/11/20	0	0.00	1	179.00	178.50	-1	255	-0.39%
2023/11/16	1	173.50	0	0.00	173.00	1	252	0.40%
2023/10/20	1	167.00	0	0.00	167.00	1	299	0.33%
2023/10/19	0	0.00	1	170.00	170.00	-1	301	-0.33%
2023/10/18	1	172.00	0	0.00	172.00	1	300	0.33%
2023/10/17	1	171.00	0	0.00	170.50	1	284	0.35%
2023/10/13	1	176.50	1	177.50	176.00	0	292	0.00%
2023/10/06	1	174.50	0	0.00	174.50	1	277	0.36%
2023/10/05	1	178.00	1	176.00	176.00	0	288	0.00%
2023/10/04	0	0.00	1	173.00	175.50	-1	294	-0.34%
2023/10/02	0	0.00	3	169.00	169.50	-3	297	-1.01%
2023/09/21	1	166.00	0	0.00	166.00	1	327	0.30%
2023/09/20	2	170.25	0	0.00	168.50	2	331	0.60%
2023/09/19	1	171.50	0	0.00	172.50	1	338	0.30%
2023/09/11	0	0.00	1	167.00	166.50	-1	412	-0.24%
2023/09/05	1	170.50	0	0.00	170.00	1	440	0.23%
2023/08/14	1	167.00	1	161.50	160.00	0	544	0.00%
2023/08/09	1	167.50	0	0.00	166.50	1	529	0.19%
2023/08/08	0	0.00	1	172.50	169.50	-1	533	-0.19%
2023/07/25	0	0.00	1.1	168.73	170.50	-1.1	584	-0.19%
2023/07/19	1	169.00	0	0.00	169.50	1	611	0.16%
2023/07/18	3	169.33	5	169.50	169.00	-2	627	-0.32%
2023/07/11	0	0.00	1.1	186.86	183.00	-1.1	678	-0.15%
2023/07/07	0	0.00	0	192.50	190.00	0	734	0.00%
2023/07/06	1	193.00	0	0.00	192.50	1	747	0.13%
2023/07/04	0	0.00	1	195.50	195.00	-1	754	-0.13%
2023/07/03	0	0.00	1	196.42	196.00	-1	763	-0.13%
2023/06/28	0	0.00	0	193.50	192.00	0	834	0.00%
2023/06/26	0	196.00	0	0.00	196.00	0	863	0.00%
2023/06/20	2.1	198.30	3	200.17	199.00	-0.9	928	-0.09%
2023/06/14	1	193.13	0	0.00	193.50	1	926	0.11%
2023/06/13	1	196.00	0	0.00	195.50	1	949	0.11%
2023/06/06	1	193.00	0	0.00	194.50	1	1,151	0.09%
2023/05/29	0	0.00	1	197.00	196.50	-1	1,360	-0.07%
2023/05/25	1	194.00	0	0.00	194.00	1	1,419	0.07%
2023/05/17	0	0.00	1	199.00	198.00	-1	1,738	-0.06%
2023/05/15	1	195.00	0	0.00	195.00	1	1,886	0.05%
2023/05/08	0	0.00	1	207.00	206.50	-1	1,876	-0.05%
2023/05/04	1	201.00	0	0.00	201.00	1	1,879	0.05%
2023/05/03	0	0.00	0	204.00	201.50	0	1,886	0.00%
2023/04/27	1	195.00	1	200.00	200.50	0	1,906	0.00%
2023/04/26	0	0.00	0.1	194.00	196.00	-0.1	1,902	0.00%
2023/04/25	0	0.00	1	203.00	195.50	-1	1,900	-0.05%
2023/04/21	1.2	203.25	9	202.17	201.00	-7.8	1,905	-0.41%
2023/04/20	1.4	205.93	0.1	207.50	204.50	1.3	1,896	0.07%
2023/04/18	3	214.17	0	0.00	213.00	3	1,894	0.16%
2023/04/17	2	214.00	0	0.00	214.00	2	1,889	0.11%
2023/04/14	2	216.00	0	0.00	215.00	2	1,875	0.11%
2023/04/13	5	218.30	0	0.00	219.00	5	1,847	0.27%
2023/04/10	1	208.00	0	0.00	209.00	1	1,768	0.06%
2023/03/31	1	211.00	0	0.00	209.50	1	1,747	0.06%
2023/03/30	0.1	212.00	0	0.00	212.50	0.1	1,733	0.01%
2023/03/29	2.1	218.39	1	216.50	214.50	1.1	1,721	0.06%
2023/03/28	1	210.00	0	0.00	211.50	1	1,698	0.06%
2023/03/27	0.1	216.50	0	0.00	214.00	0.1	1,680	0.00%
2023/03/24	0	0.00	1	217.00	215.50	-1	1,674	-0.06%
2023/03/23	0.1	212.00	0	0.00	213.50	0.1	1,635	0.00%
2023/03/22	1	205.50	6	205.83	205.50	-5	1,615	-0.31%
2023/03/20	0	0.00	2	209.00	205.50	-2	1,652	-0.12%
2023/03/16	1	201.00	0	0.00	202.00	1	1,705	0.06%
2023/03/10	1	216.00	1	216.50	216.00	0	1,790	0.00%
2023/03/09	4	244.50	4	239.25	239.50	0	1,739	0.00%
2023/03/08	2	244.50	2	246.00	247.50	0	1,693	0.00%
2023/03/07	6	246.83	0	0.00	246.00	6	1,669	0.36%
2023/03/06	0	0.00	0	236.00	242.50	0	1,602	0.00%
2023/03/03	0	230.00	0	0.00	233.00	0	1,566	0.00%
2023/03/02	1	232.95	1	227.50	231.00	0	1,551	0.00%
2023/02/24	1	224.50	1	222.00	221.50	0	1,495	0.00%
2023/02/23	0	0.00	1	221.51	223.50	-1	1,473	-0.07%
2023/02/21	2	215.00	1	214.58	216.00	1	1,305	0.07%
2023/02/17	0	200.00	0	0.00	200.00	0	1,202	0.00%
2023/02/15	0	202.50	0	0.00	202.00	0	1,192	0.00%
2023/02/14	6	199.09	5	197.90	194.50	1	1,132	0.09%
2023/02/13	1	187.50	3	186.35	195.00	-2	1,026	-0.20%
2023/02/10	0	0.00	1	179.00	177.50	-1	999	-0.10%
2023/02/08	1	181.50	1	183.00	181.50	0	1,019	0.00%
2023/02/07	0	179.50	0	0.00	179.00	0	1,016	0.00%
2023/02/06	0	0.00	1	178.50	179.00	-1	1,029	-0.10%
2023/02/02	1	178.00	2	177.00	178.50	-1	1,029	-0.10%
2023/01/31	1	178.00	0	0.00	178.00	1	1,027	0.10%
2023/01/16	0	172.00	0	0.00	171.00	0	997	0.00%
2023/01/13	0	0.00	1	171.00	171.50	-1	996	-0.10%
2023/01/12	2	172.75	0	0.00	171.50	2	1,007	0.20%
2023/01/11	0	0.00	5	177.50	175.00	-5	1,013	-0.49%
2023/01/10	0	182.00	0	0.00	180.00	0	1,012	0.00%
2023/01/06	5	189.00	0	0.00	187.50	5	1,017	0.49%
2023/01/04	1	182.50	1	183.00	183.50	0	1,002	0.00%
2022/12/30	2	180.75	0	0.00	183.00	2	1,005	0.20%
2022/12/28	1	182.50	0	0.00	179.00	1	997	0.10%
2022/12/27	1	184.50	1	186.00	184.50	0	994	0.00%
2022/12/20	0	0.00	5	187.50	187.50	-5	990	-0.50%
2022/12/19	1	194.00	1	194.50	194.50	0	984	0.00%
2022/12/13	1	200.50	1	198.50	193.00	0	969	0.00%
2022/12/12	1	203.50	1	205.50	202.00	0	934	0.00%
2022/12/09	6	207.25	6	200.75	206.50	0	922	0.00%
2022/12/08	3	201.00	3	203.83	205.50	0	884	0.00%
2022/12/07	1	202.50	1	205.50	201.00	0	848	0.00%
2022/12/06	3	198.83	3	199.00	195.00	0	779	0.00%
2022/12/05	7	189.43	2	188.75	189.50	5	707	0.71%
2022/12/02	1	177.00	0	0.00	177.50	1	663	0.15%
2022/12/01	0	0.00	1	175.00	176.00	-1	660	-0.15%
2022/11/29	0	0.00	1	171.00	170.00	-1	659	-0.15%
2022/11/24	2	175.00	1	173.00	174.50	1	688	0.15%
2022/11/22	0	0.00	1	172.00	171.50	-1	691	-0.14%
2022/11/16	0	0.00	0	168.00	165.50	0	712	0.00%
2022/11/14	11	179.68	14.5	171.81	172.00	-3.5	738	-0.48%
2022/11/11	0	0.00	1	176.50	177.50	-1	745	-0.13%
2022/11/09	3.5	179.58	0	0.00	179.50	3.5	788	0.45%
2022/11/03	2	175.50	0	0.00	177.00	2	837	0.24%
2022/11/02	1	174.50	0	0.00	178.50	1	830	0.12%
2022/11/01	0	0.00	1	171.00	171.50	-1	815	-0.12%
2022/10/28	1	173.50	1	171.50	169.50	0	806	0.00%
2022/10/27	1	170.50	0	0.00	172.50	1	799	0.13%
2022/10/20	0	0.00	1	166.96	166.00	-1	772	-0.13%
2022/10/19	0	172.00	1	169.50	169.50	-1	753	-0.13%
2022/10/17	2	166.50	2	166.00	169.00	0	720	0.00%
2022/10/14	0	0.00	2	162.00	165.50	-2	707	-0.28%
2022/08/26	2	175.00	0	0.00	177.50	2	447	0.45%
2022/08/23	2	170.50	0	0.00	176.00	2	415	0.48%
2022/08/22	0	0.00	1	175.50	174.50	-1	397	-0.25%
2022/08/19	1	179.50	0	0.00	179.50	1	377	0.26%
2022/08/18	0	0.00	0	177.50	179.50	0	347	-0.01%
2022/08/17	0	176.50	0	0.00	176.50	0	301	0.01%
2022/08/12	1	160.50	1	164.00	162.50	0	214	0.00%
2022/08/11	1	158.00	4	163.00	166.00	-3	178	-1.68%
2022/08/10	1	156.50	2	161.25	160.00	-1	145	-0.69%
2022/03/07	0.5	131.18	0	0.00	130.50	0.5	67	0.74%
2021/12/14	1	140.50	1	139.00	137.50	0	144	0.00%
2021/10/13	0.5	127.00	0	0.00	124.50	0.5	168	0.30%
2021/09/14	1	131.00	1	135.50	131.00	0	141	0.00%
2021/07/06	3	154.50	0	0.00	154.50	3	228	1.31%
2021/06/07	1	157.50	0	0.00	158.00	1	304	0.33%
2021/06/01	0	0.00	1	169.50	170.00	-1	332	-0.30%
2021/05/11	1	160.00	0	0.00	158.50	1	345	0.29%
2021/03/12	0	0.00	1	178.00	175.50	-1	292	-0.34%
2021/03/11	1	178.00	1	168.50	168.50	0	273	0.00%
2021/03/04	0	0.00	3	167.00	169.00	-3	247	-1.21%
2021/03/03	0	0.00	1	163.00	164.50	-1	243	-0.41%
2021/03/02	0	0.00	3	162.00	158.00	-3	240	-1.25%
2021/02/25	0	0.00	2	159.00	157.00	-2	237	-0.84%
2021/02/19	0	0.00	3	155.00	155.00	-3	237	-1.26%
2021/01/29	0	0.00	2	143.50	140.50	-2	276	-0.72%
2021/01/26	3	146.00	2	146.00	145.50	1	273	0.37%
2021/01/25	0	0.00	2	149.50	149.50	-2	270	-0.74%
2021/01/22	1	150.00	0	0.00	151.00	1	270	0.37%
2021/01/21	2	151.00	0	0.00	150.50	2	270	0.74%
2021/01/20	3	153.00	0	0.00	151.50	3	271	1.11%
2021/01/14	0	0.00	3	160.00	160.00	-3	281	-1.06%
2021/01/08	3	153.00	0	0.00	155.50	3	279	1.07%
2020/12/28	0	0.00	2	160.00	159.50	-2	304	-0.66%
2020/12/24	0	0.00	4	151.50	151.50	-4	310	-1.29%
2020/12/15	2	155.00	0	0.00	154.00	2	391	0.51%
2020/12/11	3	157.00	0	0.00	156.00	3	413	0.73%
2020/11/30	5	168.20	0	0.00	167.00	5	470	1.06%
2020/11/24	2	163.50	0	0.00	163.50	2	510	0.39%
2020/11/20	0	0.00	3	168.50	168.00	-3	605	-0.50%
2020/11/19	1	164.00	0	0.00	166.00	1	694	0.14%
2020/11/16	2	167.25	0	0.00	166.00	2	732	0.27%
2020/11/13	0	0.00	3	165.50	166.00	-3	740	-0.41%
2020/11/09	0	0.00	2	161.00	160.00	-2	830	-0.24%
2020/10/06	0	0.00	2	152.50	156.00	-2	999	-0.20%
2020/09/23	2	146.00	0	0.00	149.00	2	1,105	0.18%
2020/09/22	2	153.00	0	0.00	152.00	2	1,112	0.18%
2020/09/17	3	159.50	0	0.00	161.00	3	1,124	0.27%
2020/09/11	3	163.50	0	0.00	162.50	3	1,212	0.25%
2020/09/08	0	0.00	1	165.00	166.00	-1	1,207	-0.08%
2020/09/07	1	171.50	33	167.82	167.00	-32	1,210	-2.64%
2020/09/04	1	176.50	15	176.67	174.50	-14	1,209	-1.16%
2020/09/03	1	178.00	0	0.00	173.00	1	1,199	0.08%
2020/09/02	47	180.19	1	180.50	178.50	46	1,193	3.86%
2020/08/28	1	188.00	1	189.00	187.00	0	1,178	0.00%
2020/08/27	1	183.50	1	192.50	185.50	0	1,152	0.00%
2020/08/25	1	177.00	3	182.50	182.50	-2	1,079	-0.19%
2020/08/24	0	0.00	5	166.40	166.00	-5	990	-0.50%
2020/08/20	2	154.00	0	0.00	157.00	2	988	0.20%
2020/08/19	3	165.00	3	160.00	160.00	0	1,017	0.00%
2020/08/14	3	158.00	0	0.00	156.00	3	1,050	0.29%
2020/08/13	0	0.00	3	171.00	170.50	-3	1,091	-0.27%
2020/08/04	0	0.00	1	165.00	165.00	-1	1,135	-0.09%
2020/07/31	1	161.50	1	160.50	160.00	0	1,138	0.00%
2020/07/29	2	161.00	2	162.50	161.50	0	1,152	0.00%
2020/07/28	2	161.50	3	159.67	159.00	-1	1,161	-0.09%
2020/07/16	2	166.00	1	162.00	162.00	1	1,189	0.08%
2020/07/14	4	165.38	4	167.25	168.00	0	1,175	0.00%
2020/07/13	2	162.00	4	161.00	161.00	-2	1,159	-0.17%
2020/07/10	11	161.95	10	164.20	159.50	1	1,156	0.09%
2020/07/09	5	159.30	5	159.30	159.00	0	1,124	0.00%
2020/07/08	0	0.00	4	160.13	160.50	-4	1,104	-0.36%
2020/07/07	2	153.00	1	150.00	146.50	1	1,059	0.09%
2020/07/06	6	149.08	17	148.29	149.50	-11	1,036	-1.06%
2020/07/03	1	140.50	0	0.00	140.50	1	1,028	0.10%
2020/07/02	5	143.30	2	143.00	143.00	3	1,030	0.29%
2020/07/01	11	145.41	0	0.00	144.00	11	1,027	1.07%
2020/06/30	17	143.32	18	143.92	142.50	-1	1,000	-0.10%
2020/06/29	2	140.25	1	135.50	135.50	1	979	0.10%
2020/06/24	2	144.00	0	0.00	139.50	2	968	0.21%
2020/06/23	3	141.83	3	140.83	143.00	0	962	0.00%
2020/06/22	1	143.00	1	144.50	141.00	0	934	0.00%
2020/06/19	5	131.00	5	132.50	135.00	0	895	0.00%
2020/06/18	12	128.17	12	129.83	128.00	0	864	0.00%
2020/06/17	0	0.00	1	127.00	127.00	-1	839	-0.12%
2020/06/12	0	0.00	1	117.00	121.50	-1	836	-0.12%
2020/06/10	1	125.50	0	0.00	124.50	1	826	0.12%
2020/06/09	1	125.50	0	0.00	126.00	1	828	0.12%
2020/06/05	1	124.00	0	0.00	123.50	1	823	0.12%
2020/05/26	3	128.50	3	129.50	128.00	0	740	0.00%
2020/05/22	2	127.50	2	122.00	121.00	0	680	0.00%
2020/05/21	0	0.00	1	126.00	127.00	-1	655	-0.15%
2020/05/20	1	128.50	0	0.00	128.50	1	626	0.16%
2020/05/15	0	0.00	2	111.00	106.00	-2	495	-0.40%
2020/05/14	2	113.00	2	113.25	110.00	0	480	0.00%
2020/05/13	3	112.67	2	113.25	112.50	1	468	0.21%
2020/05/12	1	116.50	0	0.00	115.00	1	449	0.22%
2020/04/21	0	0.00	1	97.00	96.90	-1	249	-0.40%
2020/04/07	1	91.00	0	0.00	91.10	1	201	0.50%
2020/03/25	0	0.00	1	93.30	93.00	-1	197	-0.51%
2020/03/18	1	97.60	1	97.60	96.10	0	200	0.00%
2020/03/16	1	103.50	0	0.00	102.00	1	196	0.51%
2020/01/02	0	0.00	2	141.50	143.00	-2	187	-1.07%
2019/12/16	2	136.00	0	0.00	135.50	2	235	0.85%
2019/11/05	1	132.50	1	134.50	132.00	0	306	0.00%
2019/10/21	1	136.00	0	0.00	135.00	1	357	0.28%
2019/10/18	1	139.00	1	141.50	140.00	0	362	0.00%
2019/09/16	1	149.00	0	0.00	148.00	1	502	0.20%
2019/06/19	0	0.00	2	163.50	169.00	-2	367	-0.54%
2019/03/22	0	0.00	2	160.00	160.00	-2	918	-0.22%
2019/03/21	1	158.00	1	157.50	157.50	0	909	0.00%
2019/02/25	1	146.50	1	144.00	146.00	0	733	0.00%
2019/02/12	0	0.00	1	132.50	132.50	-1	637	-0.16%
2019/02/11	1	135.00	0	0.00	135.00	1	633	0.16%
2019/01/28	0	0.00	1	131.00	126.00	-1	574	-0.17%
2019/01/24	2	129.50	1	125.00	125.00	1	548	0.18%
2019/01/17	0	0.00	1	123.00	129.50	-1	460	-0.22%
2019/01/15	0	0.00	1	115.00	115.50	-1	393	-0.25%
2019/01/02	2	110.00	4	109.38	110.00	-2	278	-0.72%
2018/12/28	3	105.83	3	105.33	106.00	0	225	0.00%
2018/12/27	1	99.80	1	97.80	98.50	0	165	0.00%
2018/11/08	0	0.00	1	92.00	91.60	-1	110	-0.91%
2018/10/24	1	93.00	0	0.00	92.50	1	137	0.73%
2018/10/12	1	90.00	0	0.00	89.50	1	141	0.71%
2018/08/23	1	88.50	0	0.00	88.50	1	104	0.95%
2018/08/17	0	0.00	1	90.70	90.00	-1	101	-0.98%
2018/08/15	0	0.00	4	89.65	89.50	-4	97	-4.09%
2018/08/14	0	0.00	13	89.31	89.40	-13	96	-13.40%
2018/08/13	0	0.00	5	89.80	89.30	-5	95	-5.21%
2018/08/10	6	91.42	5	93.00	91.60	1	91	1.09%
2018/08/08	2	89.60	0	0.00	92.50	2	85	2.33%
2018/08/07	19	89.09	0	0.00	89.40	19	82	22.97%
2018/08/01	0	0.00	1	89.00	88.90	-1	80	-1.24%
2018/07/26	2	84.15	0	0.00	84.60	2	54	3.65%
2018/07/24	0	0.00	2	85.65	85.60	-2	48	-4.14%
2018/07/18	1	84.40	0	0.00	84.70	1	43	2.28%
2018/07/17	1	84.00	0	0.00	84.20	1	42	2.33%
2018/04/24	0	0.00	1	84.50	83.00	-1	28	-3.48%
2018/04/12	0	0.00	1	87.20	88.80	-1	29	-3.35%
2018/04/10	0	0.00	1	86.50	86.20	-1	27	-3.61%
2018/03/12	0	0.00	2	86.15	86.00	-2	31	-6.30%