建榮 (5340)-元大-嘉義券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
60.1
漲跌
▲3.6
漲幅
+6.37%
成交量
9,856張
產業
上櫃電子零組件類股▼0.17%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	6.1	60.00	5	59.58	60.10	1.1	1,328	0.08%
2024/06/04	0	0.00	1	56.70	56.50	-1	1,207	-0.08%
2024/05/31	1	53.60	0	0.00	53.60	1	1,222	0.08%
2024/05/30	1	55.10	0	0.00	54.30	1	1,228	0.08%
2024/05/28	0	0.00	1	57.50	56.70	-1	1,226	-0.08%
2024/05/27	3	57.00	3	55.30	54.70	0	1,209	0.00%
2024/05/24	3	57.90	3	58.17	59.10	0	1,180	0.00%
2024/05/23	0	0.00	4	57.38	57.50	-4	1,095	-0.37%
2024/05/22	1	52.90	1	53.30	52.30	0	1,064	0.00%
2024/05/17	0	0.00	1	51.40	51.00	-1	1,091	-0.09%
2024/05/16	1	50.40	1	52.00	50.40	0	1,136	0.00%
2024/05/14	1	48.00	1	47.80	47.85	0	1,194	0.00%
2024/05/13	1	48.15	0	0.00	48.10	1	1,212	0.08%
2024/05/10	2	49.98	0	0.00	49.95	2	1,190	0.17%
2024/05/09	8	53.28	1	52.40	52.00	7	1,161	0.60%
2024/05/02	1	54.00	0	0.00	53.60	1	1,138	0.09%
2024/04/30	1	54.80	0	0.00	54.60	1	1,145	0.09%
2024/04/25	1	55.00	0	0.00	54.30	1	1,137	0.09%
2024/04/24	1	55.40	1	55.50	55.80	0	1,138	0.00%
2024/04/19	3	58.80	3	57.37	56.90	0	1,132	0.00%
2024/04/18	0	0.00	1	60.00	59.00	-1	1,107	-0.09%
2024/04/17	1	57.50	3	59.17	60.00	-2	1,101	-0.18%
2024/04/16	3	57.27	2	57.25	57.00	1	1,081	0.09%
2024/04/12	2	61.35	4	60.88	61.80	-2	1,059	-0.19%
2024/04/11	1	60.10	0	0.00	60.30	1	1,036	0.10%
2024/04/10	1	62.10	3	62.30	61.00	-2	1,012	-0.20%
2024/04/09	2	58.25	5	58.78	58.10	-3	949	-0.32%
2024/04/03	1	53.90	1	54.30	55.10	0	870	0.00%
2024/03/28	1	53.60	0	0.00	53.40	1	857	0.12%
2024/03/26	2	53.75	0	0.00	53.70	2	855	0.23%
2024/03/22	3	52.81	1	53.10	53.50	2	851	0.24%
2024/03/21	2	52.80	0	0.00	53.00	2	849	0.24%
2024/03/20	7	53.11	1	51.90	52.40	6	843	0.71%
2024/03/19	1	54.60	1	54.40	54.50	0	829	0.00%
2024/03/18	1	55.00	1	54.30	54.20	0	827	0.00%
2024/03/14	1	54.70	2	55.05	54.90	-1	834	-0.12%
2024/03/13	2	56.45	1	54.60	54.60	1	834	0.12%
2024/03/12	0	0.00	1	58.40	57.30	-1	816	-0.12%
2024/03/08	7	57.41	2.5	59.46	56.10	4.5	809	0.56%
2024/03/07	3.5	59.93	1	61.00	58.60	2.5	772	0.32%
2024/03/06	1	56.10	1	57.20	57.40	0	719	0.00%
2024/03/05	3	56.07	0	0.00	56.00	3	708	0.42%
2024/03/04	1	58.70	0	0.00	56.00	1	702	0.14%
2024/03/01	5	58.80	0	0.00	58.20	5	676	0.74%
2024/02/29	5	60.30	0	0.00	60.70	5	657	0.76%
2024/02/27	0	0.00	1	62.40	60.60	-1	653	-0.15%
2024/02/26	15	62.57	0	0.00	62.30	15	634	2.36%
2024/02/23	2	60.50	2	60.50	60.10	0	610	0.00%
2024/02/22	1	61.10	1	62.10	62.10	0	596	0.00%
2024/02/21	1	61.90	1	60.90	61.10	0	600	0.00%
2024/02/20	3	61.90	2	62.55	62.90	1	595	0.17%
2024/02/19	1	64.50	0	0.00	64.30	1	589	0.17%
2024/02/16	2	60.95	7	64.04	64.00	-5	539	-0.93%
2024/02/05	2	57.60	1	58.90	59.60	1	455	0.22%
2024/02/02	1	57.10	1	56.90	56.60	0	424	0.00%
2024/02/01	1	57.20	0	0.00	57.00	1	440	0.23%
2024/01/31	2	57.15	2	56.10	56.50	0	443	0.00%
2024/01/30	1	57.80	1	58.10	58.20	0	449	0.00%
2024/01/29	1	56.80	1	57.90	58.20	0	489	0.00%
2024/01/25	2	57.40	2	57.10	57.30	0	550	0.00%
2024/01/24	2	56.65	1	57.40	58.20	1	549	0.18%
2024/01/23	2	54.95	2	54.35	54.30	0	544	0.00%
2024/01/19	2	53.60	3	53.93	54.20	-1	549	-0.18%
2024/01/17	1	55.40	1	54.20	54.40	0	581	0.00%
2024/01/15	1	55.30	2	57.30	56.90	-1	587	-0.17%
2024/01/12	2	55.40	0	0.00	55.30	2	590	0.34%
2024/01/11	1	55.80	1	55.70	55.60	0	611	0.00%
2024/01/10	1	56.30	1	55.80	55.80	0	628	0.00%
2024/01/05	1	58.70	0	0.00	58.30	1	671	0.15%
2024/01/04	1	58.80	2	59.00	58.50	-1	681	-0.15%
2024/01/02	1	58.50	1	58.50	58.50	0	764	0.00%
2023/12/29	1	59.20	1	59.10	59.00	0	810	0.00%
2023/12/28	1	59.70	1	59.30	59.50	0	828	0.00%
2023/12/26	1	60.00	1	59.90	60.40	0	875	0.00%
2023/12/25	0	0.00	4	60.70	60.00	-4	885	-0.45%
2023/12/22	1	59.80	0	0.00	60.20	1	903	0.11%
2023/12/20	4	60.00	1	60.00	60.60	3	992	0.30%
2023/12/19	1	57.80	1	57.60	57.70	0	993	0.00%
2023/12/15	1	59.50	5	58.40	58.20	-4	1,033	-0.39%
2023/12/12	1	58.60	1	58.30	58.40	0	1,105	0.00%
2023/12/11	1	59.40	0.5	58.70	58.70	0.5	1,124	0.04%
2023/12/08	1	59.90	1	60.50	60.80	0	1,136	0.00%
2023/12/07	2	59.30	2	59.20	59.20	0	1,148	0.00%
2023/12/06	1	59.40	1	59.50	59.80	0	1,196	0.00%
2023/11/29	0	0.00	1	60.50	61.50	-1	1,405	-0.07%
2023/11/22	1	62.20	1	60.60	60.80	0	1,901	0.00%
2023/11/20	5	63.30	2	62.80	62.60	3	2,018	0.15%
2023/11/17	3	64.67	1	64.90	65.30	2	2,048	0.10%
2023/11/16	0	0.00	6	65.35	65.60	-6	2,157	-0.28%
2023/11/15	1	63.70	1	63.00	62.80	0	2,240	0.00%
2023/11/14	1	63.90	1	63.00	62.80	0	2,407	0.00%
2023/11/13	1	62.30	1	64.00	63.50	0	2,538	0.00%
2023/11/10	4	62.13	0	0.00	61.60	4	2,589	0.15%
2023/11/09	3	63.30	3	62.80	62.60	0	2,632	0.00%
2023/11/07	3	64.80	3	64.70	65.00	0	2,639	0.00%
2023/11/06	9	64.21	8	65.16	65.50	1	2,671	0.04%
2023/11/03	2	60.90	3	61.90	61.20	-1	2,663	-0.04%
2023/11/02	1	57.00	1	59.00	57.30	0	2,643	0.00%
2023/10/30	1	58.10	0	0.00	57.90	1	2,821	0.04%
2023/10/27	4	58.40	4	57.58	57.50	0	2,921	0.00%
2023/10/26	1	60.60	1	58.60	58.40	0	3,250	0.00%
2023/10/25	1	58.60	1	60.90	61.80	0	3,362	0.00%
2023/10/24	0	0.00	1	57.20	57.30	-1	3,481	-0.03%
2023/10/20	0	0.00	1	57.00	56.70	-1	3,607	-0.03%
2023/10/18	1	58.00	0	0.00	56.70	1	3,883	0.03%
2023/10/17	0	0.00	1	60.90	59.40	-1	3,945	-0.03%
2023/10/13	1	65.20	1	63.80	64.00	0	3,974	0.00%
2023/10/11	3	68.00	2	64.16	64.40	1	3,976	0.03%
2023/10/06	2	69.40	2	71.30	70.90	0	3,937	0.00%
2023/10/05	3	70.60	4	69.53	69.10	-1	3,912	-0.03%
2023/10/04	4	67.20	4	68.03	67.70	0	3,877	0.00%
2023/10/03	0	0.00	3	69.30	69.40	-3	3,868	-0.08%
2023/10/02	0	0.00	2	68.80	68.90	-2	3,864	-0.05%
2023/09/27	1	67.60	1	66.31	67.90	0	3,865	0.00%
2023/09/26	4	68.37	0	0.00	67.10	4	3,877	0.10%
2023/09/25	1	63.50	1.1	64.90	64.80	-0.1	3,819	0.00%
2023/09/22	1	62.80	1	62.60	62.60	0	3,803	0.00%
2023/09/20	1	64.80	1	64.50	64.30	0	3,793	0.00%
2023/09/18	2	67.75	1	67.40	67.20	1	3,799	0.03%
2023/09/15	2	67.20	2	68.05	68.80	0	3,801	0.00%
2023/09/13	1	65.90	1	66.60	66.70	0	3,827	0.00%
2023/09/12	0	0.00	2	68.05	67.00	-2	3,872	-0.05%
2023/09/11	2	71.25	1	67.70	68.00	1	3,898	0.03%
2023/09/08	2	71.40	2	71.60	71.40	0	3,917	0.00%
2023/09/07	1	71.90	2	71.95	71.80	-1	3,977	-0.03%
2023/09/06	4	74.75	4	74.15	72.90	0	4,057	0.00%
2023/09/05	2	74.80	1	76.00	74.20	1	4,095	0.02%
2023/09/04	1	72.40	4	73.48	73.60	-3	4,201	-0.07%
2023/09/01	7	72.16	6	71.87	72.90	1	4,259	0.02%
2023/08/31	2	71.45	1	71.20	71.50	1	4,206	0.02%
2023/08/30	5.1	74.03	9	74.69	75.40	-3.9	4,128	-0.09%
2023/08/29	5	70.80	3	73.13	69.50	2	3,988	0.05%
2023/08/28	1	68.90	1	68.10	69.00	0	3,878	0.00%
2023/08/25	1	68.00	5	67.80	67.30	-4	3,866	-0.10%
2023/08/24	5	67.74	0.7	67.40	65.40	4.3	3,812	0.11%
2023/08/23	0	0.00	1	68.50	67.30	-1	3,771	-0.03%
2023/08/22	1	69.60	3	69.07	68.20	-2	3,734	-0.05%
2023/08/21	3	65.30	4	68.10	68.30	-1	3,623	-0.03%
2023/08/18	14	66.90	14	65.94	62.80	0	3,519	0.00%
2023/08/17	5	64.50	2	67.65	67.00	3	3,366	0.09%
2023/08/16	3	60.83	4	62.18	61.80	-1	3,321	-0.03%
2023/08/15	2	58.30	1	59.80	60.60	1	3,320	0.03%
2023/08/14	0	0.00	1	56.10	55.50	-1	3,300	-0.03%
2023/08/11	3	56.20	1	56.00	56.00	2	3,309	0.06%
2023/08/10	2	57.00	2	55.65	55.60	0	3,304	0.00%
2023/08/09	1	59.70	1	59.40	59.50	0	3,268	0.00%
2023/08/08	3	60.70	24	61.55	60.50	-21	3,236	-0.65%
2023/08/07	24	62.20	2	61.90	62.30	22	3,202	0.69%
2023/08/04	1	55.90	1	59.00	58.10	0	3,120	0.00%
2023/08/02	2	57.35	2	56.40	56.60	0	3,070	0.00%
2023/08/01	6	61.07	2	60.45	60.50	4	3,011	0.13%
2023/07/31	8	66.69	34	67.46	61.90	-26	2,912	-0.89%
2023/07/28	1	68.70	100	67.46	68.70	-99	2,577	-3.84%
2023/07/27	31	62.03	4	61.25	62.50	27	2,452	1.10%
2023/07/26	4	58.83	2	56.90	56.90	2	2,314	0.09%
2023/07/25	23	57.37	1	58.30	57.70	22	2,256	0.98%
2023/07/24	2	56.05	40	56.48	55.60	-38	2,179	-1.74%
2023/07/21	4	57.95	35	59.45	59.50	-31	2,082	-1.49%
2023/07/20	34	54.36	2	53.95	54.70	32	1,902	1.68%
2023/07/19	0	0.00	2	49.43	49.75	-2	1,821	-0.11%
2023/07/14	1	45.85	1	45.35	45.30	0	1,784	0.00%
2023/07/13	1	47.00	0	0.00	45.45	1	1,782	0.06%
2023/07/11	0	0.00	1	48.40	48.30	-1	1,761	-0.06%
2023/07/06	1	47.85	0	0.00	47.80	1	1,746	0.06%
2023/06/27	0	0.00	30	51.17	51.00	-30	1,657	-1.81%
2023/06/26	2	51.70	13	51.06	51.00	-11	1,643	-0.67%
2023/06/21	2	56.10	0	0.00	56.00	2	1,599	0.13%
2023/06/20	4	56.85	31	56.50	56.80	-27	1,587	-1.70%
2023/06/19	1	59.40	59	59.64	59.20	-58	1,552	-3.74%
2023/06/16	1	59.90	57	58.00	60.70	-56	1,534	-3.65%
2023/06/15	3	58.33	68	58.47	58.10	-65	1,483	-4.38%
2023/06/13	93	57.94	3	58.10	58.00	90	1,402	6.42%
2023/06/12	2	61.75	0	0.00	60.20	2	1,345	0.15%
2023/06/09	2	61.70	2	63.00	65.00	0	1,258	0.00%
2023/06/08	8	61.11	3	61.93	62.00	5	1,192	0.42%
2023/06/07	3	55.43	3	55.20	57.20	0	1,039	0.00%
2023/06/02	0	0.00	1	52.50	52.90	-1	996	-0.10%
2023/05/31	0	0.00	1	53.20	51.80	-1	946	-0.11%
2023/05/30	8	52.03	0	0.00	51.40	8	921	0.87%
2023/05/26	21	49.57	0	0.00	49.15	21	907	2.31%
2023/05/24	50	50.27	0	0.00	50.90	50	921	5.42%
2023/05/23	20	51.55	0	0.00	50.90	20	948	2.11%
2023/05/22	33	51.22	3	53.93	51.80	30	981	3.06%
2023/05/19	144	50.04	2	49.55	49.40	142	939	15.12%	大買/鉅額交易
2023/05/18	1	46.60	1	46.55	47.05	0	883	0.00%
2023/05/17	2	46.55	2	46.45	46.55	0	861	0.00%
2023/05/16	2	43.43	3	44.00	43.50	-1	840	-0.12%
2023/05/10	1	41.35	1	42.50	41.10	0	889	0.00%
2023/05/04	0	0.00	1	41.10	40.90	-1	972	-0.10%
2023/05/03	1	41.90	0	0.00	41.90	1	983	0.10%
2023/04/28	1	41.50	0	0.00	43.75	1	1,009	0.10%
2023/04/17	0	0.00	1	47.10	46.65	-1	1,084	-0.09%
2023/04/13	1	46.35	0	0.00	46.50	1	1,088	0.09%
2023/03/30	0	0.00	1	47.50	47.50	-1	1,046	-0.10%
2023/03/16	0	0.00	1	51.20	51.80	-1	952	-0.11%
2023/03/15	1	50.60	1	52.50	50.40	0	929	0.00%
2023/03/13	0	0.00	10	49.84	49.90	-10	888	-1.13%
2023/03/10	12	51.46	0	0.00	50.90	12	871	1.38%
2023/03/09	0	0.00	50	53.14	53.90	-50	846	-5.91%
2023/03/08	0	0.00	2	53.50	53.90	-2	790	-0.25%
2023/02/21	0	0.00	5	52.58	53.10	-5	638	-0.78%
2023/02/20	5	52.40	0	0.00	52.40	5	597	0.84%
2023/02/16	0	0.00	0	46.05	46.25	0	494	0.00%
2023/02/15	10	44.73	0	0.00	44.95	10	487	2.05%
2023/02/14	5	45.45	0	0.00	45.55	5	480	1.04%
2023/02/13	5	45.46	0	0.00	44.80	5	470	1.06%
2023/02/10	10	47.98	0	0.00	47.10	10	450	2.22%
2023/02/09	10	48.99	4	49.30	49.80	6	427	1.40%
2023/02/08	4	49.49	11	49.81	49.80	-7	413	-1.69%
2023/02/07	5	48.67	0	0.00	48.00	5	387	1.29%
2023/02/06	9	50.30	2	48.95	50.00	7	369	1.89%
2023/02/03	3	46.65	0	0.00	48.95	3	337	0.89%
2023/02/02	5	43.95	0	0.00	44.50	5	297	1.68%
2023/01/12	0	0.00	2	40.80	40.35	-2	212	-0.94%
2023/01/11	2	39.70	0	0.00	40.00	2	200	1.00%
2023/01/09	0	0.00	4	40.18	39.95	-4	169	-2.36%
2023/01/04	0	0.00	1	30.30	30.30	-1	67	-1.47%
2022/12/20	0	0.00	6	25.55	25.60	-6	50	-11.78%
2022/12/05	4	25.05	0	0.00	25.00	4	60	6.61%
2022/12/02	3	24.93	0	0.00	25.00	3	60	4.92%
2022/11/23	1	25.10	0	0.00	25.10	1	62	1.59%
2022/11/09	1	26.00	0	0.00	25.90	1	62	1.60%
2022/11/07	1	26.30	0	0.00	26.35	1	61	1.63%
2022/11/02	1	26.35	0	0.00	26.45	1	62	1.61%
2022/10/26	0	0.00	8	27.49	27.85	-8	62	-12.84%
2022/10/24	1	24.20	0	0.00	25.50	1	56	1.79%
2022/10/19	2	22.95	1	22.60	23.60	1	53	1.87%
2022/10/14	2	22.48	0	0.00	22.70	2	51	3.92%
2022/10/12	1	23.10	0	0.00	23.70	1	49	2.03%
2022/08/30	0	0.00	3	29.00	29.00	-3	31	-9.63%
2022/08/23	2	29.65	0	0.00	29.65	2	33	6.06%
2022/08/19	1	29.65	0	0.00	29.80	1	43	2.30%
2022/08/09	0	0.00	1	30.00	30.00	-1	55	-1.81%
2022/06/29	0	0.00	2	29.50	30.10	-2	74	-2.70%
2022/06/16	0	0.00	1	30.10	30.10	-1	79	-1.26%
2022/05/27	1	33.15	0	0.00	33.50	1	86	1.16%
2022/05/26	0	0.00	3	33.00	33.00	-3	80	-3.74%
2022/05/25	0	0.00	3	27.65	30.00	-3	72	-4.14%
2022/05/16	3	26.78	0	0.00	26.80	3	73	4.08%
2022/05/13	0	0.00	1	27.35	27.10	-1	73	-1.36%
2022/05/12	0	0.00	23	26.98	26.80	-23	73	-31.39%
2022/05/09	2	26.93	0	0.00	26.90	2	76	2.63%
2022/05/03	1	27.60	4	27.84	28.05	-3	83	-3.58%
2022/04/29	0	0.00	7	27.41	27.45	-7	85	-8.23%
2022/04/26	0	0.00	18	28.14	27.90	-18	88	-20.31%
2022/04/25	0	0.00	10	27.85	28.50	-10	86	-11.50%
2022/04/20	0	0.00	2	29.80	29.70	-2	87	-2.30%
2022/04/18	2	28.10	0	0.00	28.25	2	87	2.27%
2022/04/15	1	29.70	0	0.00	29.20	1	87	1.15%
2022/04/14	0	0.00	1	29.55	29.70	-1	88	-1.13%
2022/04/12	1	29.80	0	0.00	29.75	1	87	1.14%
2022/04/07	1	30.25	0	0.00	30.10	1	89	1.12%
2022/03/30	1	31.90	0	0.00	31.90	1	90	1.10%
2022/03/28	2	31.80	0	0.00	31.35	2	90	2.21%
2022/03/24	1	32.10	0	0.00	32.15	1	92	1.08%
2022/03/23	0	0.00	3	32.75	32.40	-3	96	-3.13%
2022/03/21	1	32.40	0	0.00	32.35	1	97	1.03%
2022/03/09	2	32.15	0	0.00	32.90	2	107	1.85%
2022/03/08	11	32.88	1	32.90	32.60	10	108	9.22%
2022/03/07	5	33.65	0	0.00	33.70	5	107	4.67%
2022/03/03	0	0.00	1	35.45	35.45	-1	110	-0.91%
2022/02/24	7	35.02	0	0.00	35.00	7	115	6.08%
2022/02/22	4	35.60	0	0.00	35.80	4	117	3.40%
2022/02/10	4	36.60	0	0.00	36.70	4	144	2.77%
2022/02/09	1	36.60	0	0.00	37.00	1	149	0.67%
2022/01/26	0	0.00	1	33.10	33.20	-1	152	-0.66%
2022/01/21	8	33.83	0	0.00	33.85	8	176	4.53%
2022/01/20	5	34.37	0	0.00	34.25	5	176	2.83%
2022/01/19	6	34.71	0	0.00	34.90	6	176	3.39%
2022/01/14	3	34.95	0	0.00	35.00	3	186	1.61%
2022/01/13	1	35.20	0	0.00	35.30	1	187	0.53%
2022/01/11	0	0.00	2	35.20	35.20	-2	199	-1.00%
2022/01/03	5	36.45	0	0.00	36.50	5	213	2.34%
2021/12/27	0	0.00	1	37.35	37.35	-1	238	-0.42%
2021/12/23	1	36.65	0	0.00	36.80	1	352	0.28%
2021/12/22	0	0.00	1	36.55	36.55	-1	377	-0.26%
2021/12/20	0	0.00	42	36.09	36.50	-42	410	-10.23%
2021/12/17	1	36.90	29	37.00	37.25	-28	432	-6.47%
2021/12/14	1	37.40	46	37.45	37.25	-45	513	-8.76%
2021/12/13	0	0.00	2	38.25	38.00	-2	560	-0.36%
2021/12/10	1	38.00	3	38.45	38.30	-2	566	-0.35%
2021/12/07	0	0.00	15	38.00	38.15	-15	599	-2.50%
2021/12/03	1	38.35	3	38.40	38.25	-2	639	-0.31%
2021/12/02	0	0.00	1	38.20	38.25	-1	650	-0.15%
2021/11/30	0	0.00	6	38.76	38.60	-6	699	-0.86%
2021/11/29	1	38.00	3	38.40	38.15	-2	755	-0.26%
2021/11/26	0	0.00	2	39.30	39.00	-2	783	-0.26%
2021/11/25	0	0.00	4	39.81	39.80	-4	801	-0.50%
2021/11/24	0	0.00	4	39.18	39.10	-4	805	-0.50%
2021/11/23	0	0.00	6	39.15	38.75	-6	823	-0.73%
2021/11/22	1	39.05	0	0.00	39.00	1	825	0.12%
2021/11/18	0	0.00	4	39.34	39.85	-4	829	-0.48%
2021/11/17	0	0.00	5	39.00	38.80	-5	824	-0.61%
2021/11/16	0	0.00	1	39.35	38.90	-1	827	-0.12%
2021/11/15	0	0.00	31	39.08	39.50	-31	833	-3.72%
2021/11/12	1	38.60	0	0.00	39.10	1	839	0.12%
2021/11/11	0	0.00	7	38.82	39.00	-7	843	-0.83%
2021/11/02	0	0.00	1	40.50	40.50	-1	971	-0.10%
2021/11/01	1	42.30	0	0.00	42.00	1	1,006	0.10%
2021/10/29	0	0.00	1	42.50	41.30	-1	1,048	-0.10%
2021/10/28	2	39.75	0	0.00	39.70	2	1,043	0.19%
2021/10/25	1	39.70	0	0.00	39.75	1	1,056	0.09%
2021/10/19	0	0.00	1	42.00	41.95	-1	1,102	-0.09%
2021/10/06	1	41.20	0	0.00	40.05	1	1,760	0.06%
2021/10/04	1	42.90	0	0.00	41.00	1	1,753	0.06%
2021/10/01	0	0.00	3	42.52	42.60	-3	1,744	-0.17%
2021/09/30	13	47.79	13	47.85	46.00	0	1,711	0.00%
2021/09/28	1	43.50	0	0.00	44.10	1	1,610	0.06%
2021/09/24	0	0.00	1	46.35	46.30	-1	1,578	-0.06%
2021/09/23	2	46.10	0	0.00	45.50	2	1,557	0.13%
2021/09/22	0	0.00	3	44.98	44.50	-3	1,511	-0.20%
2021/09/17	1	43.70	0	0.00	43.35	1	1,482	0.07%
2021/09/16	3	43.90	2	45.25	44.20	1	1,479	0.07%
2021/09/14	0	0.00	2	42.38	42.65	-2	1,433	-0.14%
2021/09/13	2	42.38	3	42.10	42.75	-1	1,428	-0.07%
2021/09/10	4	41.14	0	0.00	40.60	4	1,408	0.28%
2021/09/09	0	0.00	2	40.38	41.50	-2	1,401	-0.14%
2021/09/08	6	40.23	1	38.90	38.70	5	1,390	0.36%
2021/09/07	1	42.00	0	0.00	40.55	1	1,365	0.07%
2021/09/02	5	45.25	1	45.30	43.30	4	1,308	0.31%
2021/09/01	1	43.10	0	0.00	42.20	1	1,253	0.08%
2021/08/31	0	0.00	1	41.70	41.15	-1	1,225	-0.08%
2021/08/16	1	34.45	3	34.45	35.15	-2	1,192	-0.17%
2021/08/12	0	0.00	1	39.05	38.80	-1	1,166	-0.09%
2021/08/11	2	37.58	0	0.00	38.30	2	1,162	0.17%
2021/08/10	1	40.70	0	0.00	40.35	1	1,139	0.09%
2021/08/09	0	0.00	1	42.90	42.80	-1	1,134	-0.09%
2021/08/05	1	41.50	0	0.00	40.00	1	1,083	0.09%
2021/08/04	1	48.10	0	0.00	43.65	1	1,060	0.09%
2021/08/03	0	0.00	2	46.30	46.00	-2	1,018	-0.20%
2021/07/27	2	48.10	0	0.00	48.15	2	1,024	0.20%
2021/07/26	0	0.00	7	48.61	48.45	-7	1,029	-0.68%
2021/07/23	5	48.18	0	0.00	48.35	5	1,061	0.47%
2021/07/22	2	47.25	4	49.23	49.50	-2	1,097	-0.18%
2021/07/21	0	0.00	15	47.80	47.90	-15	1,084	-1.38%
2021/07/20	5	48.35	9	49.93	47.70	-4	1,083	-0.37%
2021/07/19	1	50.00	3	49.77	49.50	-2	1,028	-0.19%
2021/07/16	84	45.49	5	46.13	46.20	79	907	8.71%
2021/07/15	8	41.00	4	41.88	42.00	4	774	0.52%
2021/07/14	54	40.61	1	40.75	38.20	53	749	7.07%
2021/07/13	80	36.98	1	37.05	37.05	79	645	12.25%
2021/07/07	1	33.40	0	0.00	33.30	1	614	0.16%
2021/06/25	0	0.00	1	34.50	34.65	-1	620	-0.16%
2021/06/24	1	33.65	3	34.60	34.50	-2	619	-0.32%
2021/06/22	0	0.00	2	34.00	33.15	-2	611	-0.33%
2021/06/21	1	33.50	0	0.00	33.50	1	614	0.16%
2021/06/18	2	34.50	0	0.00	34.35	2	620	0.32%
2021/06/17	4	34.34	0	0.00	34.20	4	641	0.62%
2021/06/15	1	35.50	0	0.00	35.50	1	651	0.15%
2021/06/04	0	0.00	1	36.90	35.75	-1	636	-0.16%
2021/06/02	0	0.00	1	33.80	33.95	-1	625	-0.16%
2021/06/01	0	0.00	1	35.00	33.85	-1	625	-0.16%
2021/05/31	2	33.55	1	34.80	34.85	1	616	0.16%
2021/05/20	0	0.00	1	31.45	30.85	-1	603	-0.17%
2021/05/18	0	0.00	1	31.00	31.00	-1	602	-0.17%
2021/05/17	2	28.85	2	29.45	28.60	0	599	0.00%
2021/05/14	1	31.75	0	0.00	31.75	1	582	0.17%
2021/05/13	3	32.08	1	32.30	32.85	2	578	0.35%
2021/05/12	1	31.95	3	32.55	32.60	-2	570	-0.35%
2021/05/11	1	36.00	0	0.00	35.50	1	553	0.18%
2021/05/10	0	0.00	1	37.70	37.70	-1	546	-0.18%
2021/05/07	0	0.00	1	37.50	37.75	-1	544	-0.18%
2021/05/06	3	37.52	0	0.00	37.45	3	540	0.56%
2021/05/05	1	35.40	1	37.30	37.45	0	534	0.00%
2021/05/04	5	38.40	2	37.08	37.65	3	525	0.57%
2021/05/03	3	40.67	0	0.00	40.00	3	508	0.59%
2021/04/29	0	0.00	1	46.00	44.00	-1	486	-0.21%
2021/04/28	6	43.94	5	44.24	44.70	1	448	0.22%
2021/04/27	2	41.20	0	0.00	40.65	2	396	0.50%
2021/04/26	3	42.53	0	0.00	42.65	3	384	0.78%
2021/04/23	0	0.00	6	42.63	42.95	-6	366	-1.64%
2021/04/22	0	0.00	1	44.00	41.80	-1	342	-0.29%
2021/04/21	0	0.00	2	42.95	42.55	-2	302	-0.66%
2021/04/16	0	0.00	2	37.00	36.95	-2	210	-0.95%
2021/04/15	1	35.60	0	0.00	35.45	1	217	0.46%
2021/04/14	0	0.00	5	35.32	36.00	-5	216	-2.31%
2021/04/13	1	36.40	0	0.00	36.40	1	218	0.46%
2021/04/09	0	0.00	3	37.05	37.00	-3	217	-1.38%
2021/04/08	0	0.00	3	36.23	37.20	-3	218	-1.38%
2021/04/07	1	35.15	0	0.00	34.95	1	215	0.46%
2021/03/30	1	35.20	0	0.00	35.30	1	213	0.47%
2021/03/25	1	35.70	0	0.00	35.55	1	224	0.45%
2021/03/24	1	35.95	0	0.00	35.70	1	225	0.44%
2021/03/23	2	37.68	0	0.00	37.85	2	219	0.91%
2021/03/22	0	0.00	6	39.35	38.60	-6	211	-2.83%
2021/03/08	2	33.90	0	0.00	34.00	2	203	0.98%
2021/03/04	3	33.75	0	0.00	33.40	3	224	1.34%
2021/02/24	0	0.00	0.2	34.40	34.60	-0.2	256	-0.07%
2021/02/22	1	34.90	0	0.00	35.30	1	290	0.34%
2021/02/04	0	0.00	4	34.60	35.00	-4	293	-1.37%
2021/02/01	0	0.00	4	33.50	33.50	-4	293	-1.36%
2021/01/29	0	0.00	2	33.40	33.40	-2	292	-0.68%
2021/01/28	0	0.00	11	33.35	33.10	-11	292	-3.76%
2021/01/27	0	0.00	21	33.72	33.95	-21	295	-7.11%
2021/01/26	2	33.75	0	0.00	33.75	2	298	0.67%
2021/01/25	8	34.21	0	0.00	34.20	8	301	2.65%
2021/01/22	2	35.00	0	0.00	34.95	2	304	0.66%
2021/01/21	2	35.00	0	0.00	35.00	2	304	0.66%
2021/01/15	10	36.15	0	0.00	35.55	10	303	3.30%
2021/01/13	12	36.86	0	0.00	36.80	12	299	4.00%
2021/01/08	0	0.00	5	38.25	38.00	-5	293	-1.70%
2021/01/06	4	36.18	0	0.00	36.15	4	282	1.41%
2021/01/05	2	36.75	0	0.00	36.60	2	280	0.71%
2020/12/24	0	0.00	2	38.00	37.60	-2	268	-0.75%
2020/12/18	1	36.05	0	0.00	36.85	1	262	0.38%
2020/12/17	0	0.00	1	35.70	35.70	-1	262	-0.38%
2020/12/08	1	37.35	0	0.00	37.25	1	266	0.38%
2020/12/07	1	38.15	0	0.00	37.80	1	268	0.37%
2020/11/30	1	40.70	0	0.00	39.85	1	269	0.37%
2020/11/23	2	37.65	0	0.00	37.00	2	247	0.81%
2020/11/20	0	0.00	1	39.30	37.00	-1	231	-0.43%
2020/11/17	1	34.60	0	0.00	34.10	1	207	0.48%
2020/11/09	1	33.55	0	0.00	33.35	1	254	0.39%
2020/11/05	0	0.00	1	33.55	33.55	-1	272	-0.37%
2020/10/22	1	36.55	0	0.00	36.35	1	336	0.30%
2020/10/21	2	36.68	0	0.00	36.70	2	350	0.57%
2020/10/20	2	36.80	0	0.00	36.70	2	368	0.54%
2020/10/13	1	36.90	0	0.00	36.75	1	637	0.16%
2020/09/30	3	36.93	0	0.00	37.00	3	706	0.42%
2020/09/24	3	38.25	0	0.00	38.15	3	821	0.36%
2020/09/21	0	0.00	1	39.55	39.45	-1	972	-0.10%
2020/09/10	2	39.50	0	0.00	39.40	2	1,169	0.17%
2020/09/09	1	39.50	0	0.00	39.50	1	1,169	0.09%
2020/08/28	0	0.00	2	42.30	41.90	-2	1,209	-0.17%
2020/08/25	0	0.00	1	42.05	42.05	-1	1,219	-0.08%
2020/08/24	2	42.05	0	0.00	42.05	2	1,220	0.16%
2020/08/20	1	40.00	1	40.00	39.35	0	1,216	0.00%
2020/08/19	3	42.30	0	0.00	41.65	3	1,229	0.24%
2020/08/10	1	46.10	0	0.00	45.65	1	1,232	0.08%
2020/07/30	0	0.00	1	45.45	45.05	-1	1,426	-0.07%
2020/07/29	1	44.90	0	0.00	44.80	1	1,471	0.07%
2020/07/22	42	52.47	44	52.45	50.50	-2	1,471	-0.14%
2020/07/21	0	0.00	1	47.80	47.80	-1	1,309	-0.08%
2020/07/17	1	42.80	0	0.00	42.90	1	1,280	0.08%
2020/07/14	1	45.15	0	0.00	45.15	1	1,279	0.08%
2020/07/10	2	47.60	0	0.00	46.00	2	1,283	0.16%
2020/07/07	0	0.00	2	49.73	50.00	-2	1,260	-0.16%
2020/07/02	1	49.90	3	50.10	50.10	-2	1,217	-0.16%
2020/06/23	0	0.00	1	46.30	46.15	-1	1,053	-0.09%
2020/06/22	0	0.00	6	44.80	44.50	-6	1,004	-0.60%
2020/06/19	0	0.00	5	43.60	42.85	-5	971	-0.51%
2020/06/15	1	38.80	0	0.00	38.70	1	987	0.10%
2020/06/11	1	40.60	2	40.10	40.05	-1	1,015	-0.10%
2020/06/08	1	42.80	1	42.50	42.20	0	1,073	0.00%
2020/06/05	1	42.30	0	0.00	41.95	1	1,075	0.09%
2020/06/04	3	42.33	2	43.75	42.05	1	1,086	0.09%
2020/06/03	2	41.88	0	0.00	42.70	2	1,085	0.18%
2020/06/02	1	42.40	0	0.00	41.70	1	1,088	0.09%
2020/05/27	1	42.70	0	0.00	42.65	1	1,165	0.09%
2020/05/26	0	0.00	1	43.90	44.00	-1	1,169	-0.09%
2020/05/25	1	40.60	2	41.50	41.50	-1	1,158	-0.09%
2020/05/22	2	41.35	0	0.00	41.10	2	1,164	0.17%
2020/05/13	2	43.80	0	0.00	43.45	2	1,170	0.17%
2020/05/12	0	0.00	1	42.90	42.80	-1	1,170	-0.09%
2020/05/05	3	42.47	0	0.00	42.30	3	1,102	0.27%
2020/04/30	0	0.00	1	40.65	41.10	-1	1,102	-0.09%
2020/04/27	1	31.90	0	0.00	31.85	1	1,069	0.09%
2020/04/15	0	0.00	2	32.65	32.50	-2	1,061	-0.19%
2020/04/14	2	32.00	0	0.00	32.00	2	1,052	0.19%
2020/04/09	6	33.50	6	33.43	31.30	0	1,068	0.00%
2020/04/01	0	0.00	1	26.50	26.60	-1	1,047	-0.10%
2020/03/24	0	0.00	1	24.30	24.85	-1	1,006	-0.10%
2020/03/20	1	22.45	0	0.00	22.45	1	998	0.10%
2020/03/18	1	24.90	0	0.00	22.70	1	984	0.10%
2020/03/17	0	0.00	13	26.29	25.20	-13	970	-1.34%
2020/03/16	0	0.00	15	28.15	28.00	-15	954	-1.57%
2020/03/13	15	29.72	0	0.00	30.15	15	950	1.58%
2020/03/12	8	33.48	0	0.00	33.00	8	958	0.83%
2020/03/10	0	0.00	26	35.45	36.80	-26	1,019	-2.55%
2020/03/09	12	37.96	0	0.00	37.30	12	1,004	1.19%
2020/03/06	5	39.53	0	0.00	39.50	5	991	0.50%
2020/02/27	2	38.85	0	0.00	38.45	2	927	0.22%
2020/02/26	4	39.98	0	0.00	39.90	4	918	0.44%
2020/02/24	6	42.10	0	0.00	41.80	6	912	0.66%
2020/02/21	2	43.50	0	0.00	43.05	2	906	0.22%
2020/02/18	1	43.45	0	0.00	43.40	1	905	0.11%
2020/02/14	2	44.55	0	0.00	44.70	2	902	0.22%
2020/01/31	0	0.00	1	40.55	40.60	-1	1,071	-0.09%
2020/01/20	2	50.70	0	0.00	50.00	2	1,088	0.18%
2020/01/03	1	55.20	0	0.00	54.80	1	1,299	0.08%
2019/12/31	0	0.00	1	56.40	53.80	-1	1,356	-0.07%
2019/12/26	0	0.00	2	52.45	52.50	-2	1,456	-0.14%
2019/12/25	0	0.00	1	52.40	52.10	-1	1,520	-0.07%
2019/12/20	0	0.00	2	53.40	53.30	-2	1,689	-0.12%
2019/12/19	0	0.00	1	54.40	53.90	-1	1,720	-0.06%
2019/12/18	0	0.00	1	54.20	53.80	-1	1,768	-0.06%
2019/12/16	2	52.00	0	0.00	51.80	2	1,943	0.10%
2019/12/10	0	0.00	1	53.60	54.30	-1	2,424	-0.04%
2019/12/09	2	54.10	0	0.00	53.20	2	2,474	0.08%
2019/12/06	1	58.60	14	57.11	57.70	-13	2,517	-0.52%
2019/11/29	0	0.00	1	53.30	52.10	-1	2,678	-0.04%
2019/11/27	0	0.00	1	53.10	52.50	-1	2,758	-0.04%
2019/11/26	0	0.00	3	52.97	52.70	-3	2,794	-0.11%
2019/11/25	1	51.70	0	0.00	51.50	1	2,832	0.04%
2019/11/22	1	52.40	1	52.00	52.00	0	2,856	0.00%
2019/11/19	1	52.60	0	0.00	52.20	1	2,931	0.03%
2019/11/18	1	53.30	1	52.70	53.30	0	2,931	0.00%
2019/11/15	2	51.90	1	52.10	51.70	1	2,928	0.03%
2019/11/13	0	0.00	1	53.10	52.50	-1	2,934	-0.03%
2019/11/12	0	0.00	1	53.30	53.10	-1	2,936	-0.03%
2019/11/07	0	0.00	5	50.40	51.40	-5	2,932	-0.17%
2019/11/06	8	52.80	0	0.00	52.90	8	2,936	0.27%
2019/11/05	0	0.00	6	54.32	54.30	-6	2,897	-0.21%
2019/11/04	1	50.50	2	51.90	51.90	-1	2,844	-0.04%
2019/11/01	6	48.82	5	48.55	48.35	1	2,800	0.04%
2019/10/31	2	53.20	0	0.00	53.20	2	2,743	0.07%
2019/10/30	8	54.36	2	53.95	53.60	6	2,693	0.22%
2019/10/29	14	61.12	0	0.00	59.50	14	2,605	0.54%
2019/10/25	5	64.16	4	65.18	63.90	1	2,588	0.04%
2019/10/21	3	62.70	0	0.00	62.50	3	2,599	0.12%
2019/10/18	0	0.00	2	66.00	64.10	-2	2,610	-0.08%
2019/10/17	1	62.00	3	63.93	65.00	-2	2,591	-0.08%
2019/10/16	3	62.00	0	0.00	62.50	3	2,569	0.12%
2019/10/15	2	62.95	0	0.00	62.60	2	2,546	0.08%
2019/10/14	0	0.00	2	65.70	64.80	-2	2,524	-0.08%
2019/10/09	1	64.70	1	64.80	63.60	0	2,505	0.00%
2019/10/08	2	64.20	2	65.85	64.20	0	2,508	0.00%
2019/10/07	0	0.00	2	64.80	65.70	-2	2,467	-0.08%
2019/10/04	2	63.45	4	63.90	62.60	-2	2,434	-0.08%
2019/10/03	6	62.13	3	64.20	64.00	3	2,409	0.12%
2019/10/02	3	65.67	1	65.10	64.20	2	2,369	0.08%
2019/10/01	1	63.90	5	66.68	68.40	-4	2,303	-0.17%
2019/09/27	12	61.03	14	62.00	65.00	-2	2,236	-0.09%
2019/09/26	8	61.20	3	62.50	62.50	5	2,171	0.23%
2019/09/25	1	65.10	0	0.00	65.00	1	2,112	0.05%
2019/09/24	1	69.60	0	0.00	67.80	1	2,092	0.05%
2019/09/19	18	72.91	21	72.80	73.50	-3	1,964	-0.15%
2019/09/18	3	66.90	4	65.55	69.90	-1	1,877	-0.05%
2019/09/17	5	69.58	3	71.03	68.40	2	1,751	0.11%
2019/09/16	4	75.15	6	75.00	75.90	-2	1,619	-0.12%
2019/09/12	0	0.00	1	64.20	69.00	-1	1,485	-0.07%
2019/09/11	2	62.60	0	0.00	63.00	2	1,412	0.14%
2019/09/10	3	61.17	3	61.60	61.50	0	1,384	0.00%
2019/09/06	5	56.80	5	56.98	57.00	0	1,372	0.00%
2019/08/29	0	0.00	1	47.45	47.05	-1	1,133	-0.09%
2019/08/28	0	0.00	2	47.48	48.00	-2	1,100	-0.18%
2019/08/23	2	45.00	2	44.30	44.30	0	1,040	0.00%
2019/08/22	0	0.00	3	41.85	41.60	-3	997	-0.30%
2019/07/26	1	41.05	2	40.53	40.65	-1	1,137	-0.09%
2019/07/23	1	39.40	0	0.00	38.55	1	1,152	0.09%
2019/07/03	0	0.00	4	35.00	34.80	-4	1,630	-0.25%
2019/07/02	1	35.65	0	0.00	35.65	1	1,664	0.06%
2019/07/01	0	0.00	10	34.80	34.80	-10	1,702	-0.59%
2019/06/27	10	33.88	0	0.00	34.15	10	1,745	0.57%
2019/06/26	2	31.78	0	0.00	32.00	2	1,766	0.11%
2019/06/25	1	31.40	2	31.35	31.40	-1	1,806	-0.06%
2019/06/21	1	33.15	0	0.00	32.70	1	1,804	0.06%
2019/06/17	0	0.00	2	31.75	31.90	-2	1,790	-0.11%
2019/06/14	7	31.53	5	32.49	30.20	2	1,797	0.11%
2019/06/13	0	0.00	8	32.66	33.45	-8	1,757	-0.46%
2019/06/12	0	0.00	5	29.84	30.45	-5	1,736	-0.29%
2019/06/05	3	27.67	0	0.00	27.50	3	1,740	0.17%
2019/06/04	2	27.50	2	27.40	27.35	0	1,743	0.00%
2019/06/03	4	27.65	4	28.20	27.35	0	1,752	0.00%
2019/05/31	2	27.65	2	28.30	27.40	0	1,762	0.00%
2019/05/30	4	26.93	6	27.17	27.05	-2	1,761	-0.11%
2019/05/29	5	26.96	0	0.00	26.30	5	1,774	0.28%
2019/05/27	6	29.43	6	29.83	31.00	0	1,900	0.00%
2019/05/24	8	32.96	4	33.08	31.80	4	1,924	0.21%
2019/05/22	5	37.12	1	36.55	36.20	4	1,997	0.20%
2019/05/21	1	36.30	1	36.85	36.85	0	2,054	0.00%
2019/05/17	0	0.00	3	39.50	37.50	-3	2,094	-0.14%
2019/05/16	3	37.35	22	36.81	37.80	-19	2,095	-0.91%
2019/05/15	0	0.00	20	34.98	34.65	-20	2,083	-0.96%
2019/05/14	17	32.62	2	33.85	33.70	15	2,093	0.72%
2019/05/13	0	0.00	11	34.71	34.20	-11	2,108	-0.52%
2019/05/10	10	33.26	29	35.75	34.10	-19	2,126	-0.89%
2019/05/09	19	33.76	0	0.00	33.70	19	2,125	0.89%
2019/05/08	38	34.31	4	35.68	35.10	34	2,127	1.60%
2019/04/26	1	46.80	0	0.00	46.50	1	2,060	0.05%
2019/04/24	0	0.00	1	47.40	47.30	-1	2,016	-0.05%
2019/04/23	7	46.53	0	0.00	47.30	7	1,995	0.35%
2019/04/22	3	43.90	2	43.80	45.80	1	1,911	0.05%
2019/04/19	0	0.00	2	41.78	41.65	-2	1,868	-0.11%
2019/04/18	3	41.72	5	40.04	39.30	-2	1,825	-0.11%
2019/04/17	0	0.00	4	38.95	39.05	-4	1,752	-0.23%
2019/04/12	6	35.50	2	34.20	34.60	4	1,656	0.24%
2019/04/11	1	34.65	0	0.00	34.65	1	1,640	0.06%
2019/04/08	0	0.00	12	35.90	35.90	-12	1,504	-0.80%
2019/04/03	0	0.00	1	31.20	32.65	-1	1,465	-0.07%
2019/04/02	0	0.00	2	29.15	30.00	-2	1,419	-0.14%
2019/04/01	2	29.15	0	0.00	28.00	2	1,373	0.15%
2019/03/29	13	27.13	2	28.95	28.80	11	1,335	0.82%
2019/03/28	4	26.25	0	0.00	26.80	4	1,287	0.31%
2019/03/21	1	24.60	0	0.00	24.85	1	1,219	0.08%
2019/03/20	1	24.60	0	0.00	24.90	1	1,209	0.08%
2019/03/18	0	0.00	6	22.73	21.60	-6	1,152	-0.52%
2019/03/15	7	22.74	0	0.00	23.50	7	1,103	0.63%
2019/03/13	0	0.00	6	24.66	24.75	-6	1,071	-0.56%
2019/03/12	0	0.00	1	24.80	24.65	-1	1,066	-0.09%
2019/03/11	2	24.05	1	24.60	24.55	1	1,061	0.09%
2019/03/08	1	24.10	6	24.72	24.45	-5	1,056	-0.47%
2019/03/07	11	23.92	4	24.66	24.50	7	1,052	0.67%
2019/03/06	2	23.40	3	24.38	24.25	-1	1,040	-0.10%
2019/03/05	0	0.00	2	23.00	23.40	-2	1,022	-0.20%
2019/03/04	6	22.27	2	22.05	22.35	4	1,008	0.40%
2019/02/25	2	22.05	0	0.00	22.05	2	812	0.25%
2019/02/21	0	0.00	2	20.45	20.45	-2	705	-0.28%
2019/02/13	0	0.00	5	15.22	15.35	-5	499	-1.00%
2019/01/25	0	0.00	6	15.32	15.45	-6	395	-1.52%
2018/12/28	0	0.00	1	13.55	13.15	-1	279	-0.36%
2018/12/17	0	0.00	7	12.51	12.40	-7	370	-1.89%
2018/12/13	0	0.00	5	12.30	12.30	-5	395	-1.26%
2018/12/12	0	0.00	16	12.10	12.00	-16	420	-3.81%
2018/12/05	1	11.50	0	0.00	11.50	1	465	0.21%
2018/12/04	0	0.00	1	11.60	11.60	-1	479	-0.21%
2018/11/27	1	11.30	1	11.45	11.35	0	583	0.00%
2018/11/23	1	11.25	1	11.50	11.25	0	683	0.00%
2018/11/22	1	11.10	0	0.00	11.20	1	803	0.12%
2018/11/19	5	11.20	0	0.00	11.45	5	893	0.56%
2018/11/13	10	11.18	0	0.00	11.30	10	962	1.04%
2018/11/08	2	12.00	0	0.00	11.95	2	985	0.20%
2018/10/26	5	11.20	0	0.00	11.20	5	1,130	0.44%
2018/10/24	5	11.90	0	0.00	11.85	5	1,261	0.40%
2018/10/11	1	12.00	0	0.00	11.85	1	1,690	0.06%
2018/09/18	0	0.00	14	14.26	14.20	-14	1,597	-0.88%
2018/09/14	0	0.00	10	13.80	14.00	-10	1,610	-0.62%
2018/09/13	0	0.00	15	12.90	13.00	-15	1,582	-0.95%
2018/09/12	2	12.80	0	0.00	12.80	2	1,577	0.13%
2018/09/10	2	12.65	0	0.00	12.50	2	1,584	0.13%
2018/09/05	0	0.00	15	14.08	13.80	-15	1,550	-0.97%
2018/09/04	8	13.82	0	0.00	13.70	8	1,546	0.52%
2018/09/03	13	14.14	0	0.00	14.00	13	1,529	0.85%
2018/08/30	6	14.86	5	14.80	14.75	1	1,471	0.07%
2018/08/29	5	14.65	11	14.73	15.30	-6	1,419	-0.42%
2018/08/28	0	0.00	15	13.73	14.05	-15	1,306	-1.15%
2018/08/24	1	13.10	0	0.00	13.35	1	1,310	0.08%
2018/08/23	0	0.00	51	13.47	13.50	-51	1,365	-3.73%
2018/08/22	3	12.45	0	0.00	12.30	3	1,312	0.23%
2018/08/17	1	12.35	30	12.40	12.30	-29	1,311	-2.21%
2018/08/16	6	11.85	0	0.00	12.05	6	1,307	0.46%
2018/08/14	8	12.30	0	0.00	12.35	8	1,312	0.61%
2018/08/13	15	12.20	0	0.00	12.45	15	1,324	1.13%
2018/08/09	12	12.67	1	12.60	12.65	11	1,287	0.85%
2018/08/08	1	12.50	0	0.00	12.50	1	1,289	0.08%
2018/08/07	5	12.20	0	0.00	12.55	5	1,285	0.39%
2018/08/06	10	12.65	0	0.00	12.30	10	1,290	0.78%
2018/08/03	5	12.70	1	12.75	12.75	4	1,277	0.31%
2018/08/02	1	12.90	3	12.85	12.80	-2	1,272	-0.16%
2018/08/01	14	12.33	11	12.52	13.40	3	1,243	0.24%
2018/07/31	30	13.63	0	0.00	12.70	30	1,191	2.52%
2018/07/30	9	13.81	3	13.90	14.10	6	1,115	0.54%
2018/07/27	5	14.12	0	0.00	13.85	5	1,063	0.47%
2018/07/26	7	13.95	32	13.74	13.95	-25	975	-2.56%
2018/07/25	3	11.80	2	12.63	12.70	1	858	0.12%
2018/06/28	2	10.90	0	0.00	10.90	2	779	0.26%
2018/06/20	0	0.00	1	10.70	10.70	-1	724	-0.14%
2018/06/15	1	10.90	0	0.00	10.90	1	719	0.14%
2018/05/04	0	0.00	1	10.55	10.60	-1	569	-0.18%
2018/05/02	0	0.00	5	10.70	10.60	-5	568	-0.88%
2018/04/30	0	0.00	9	10.60	10.60	-9	564	-1.59%
2018/04/27	14	10.54	2	10.60	10.55	12	561	2.14%
2018/04/10	2	9.98	0	0.00	10.00	2	631	0.32%
2018/04/02	0	0.00	5	10.50	10.55	-5	704	-0.71%
2018/03/28	5	10.20	0	0.00	10.05	5	815	0.61%
2018/03/20	0	0.00	50	10.70	10.65	-50	852	-5.86%
2018/03/16	60	11.32	0	0.00	11.00	60	847	7.08%
2018/03/15	0	0.00	4	10.90	11.15	-4	813	-0.49%
2018/03/09	2	10.10	5	10.40	10.15	-3	835	-0.36%
2018/02/12	1	9.30	0	0.00	9.22	1	1,034	0.10%
2018/02/06	5	10.20	1	10.00	9.49	4	1,106	0.36%
2018/02/01	2	10.65	0	0.00	10.70	2	1,398	0.14%
2018/01/22	1	10.95	30	10.95	10.85	-29	1,619	-1.79%
2018/01/19	0	0.00	40	11.10	11.10	-40	1,660	-2.41%
2018/01/17	0	0.00	2	11.43	11.45	-2	1,781	-0.11%
2018/01/16	0	0.00	5	11.25	11.20	-5	1,854	-0.27%
2018/01/12	1	11.25	0	0.00	11.20	1	2,235	0.04%
2018/01/11	1	11.25	0	0.00	11.20	1	2,294	0.04%
2018/01/10	6	11.83	28	11.70	11.60	-22	2,288	-0.96%
2018/01/05	0	0.00	1	11.50	11.40	-1	2,315	-0.04%
2018/01/04	7	11.74	0	0.00	11.70	7	2,333	0.30%
2018/01/03	1	11.90	0	0.00	11.75	1	2,370	0.04%
2018/01/02	0	0.00	3	11.75	11.95	-3	2,428	-0.12%