立端 (6245)-元大-嘉義券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.4
漲跌
▼1.1
漲幅
-1.14%
成交量
735張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	95.50	96.50	-2	1,035	-0.19%
2024/05/23	1	94.50	2	94.50	94.30	-1	1,187	-0.08%
2024/05/16	6	92.75	0	0.00	92.30	6	1,315	0.46%
2024/05/14	10	92.25	0	0.00	92.50	10	1,454	0.69%
2024/05/13	1	89.30	17	88.43	90.80	-16	1,468	-1.09%
2024/05/09	0	95.60	0	0.00	95.30	0	1,491	0.00%
2024/05/06	1	96.40	0	0.00	95.20	1	1,537	0.07%
2024/05/03	0	96.20	7	96.42	96.10	-7	1,566	-0.45%
2024/05/02	0	0.00	0.1	95.10	95.70	-0.1	1,690	0.00%
2024/04/29	0	0.00	2	96.00	96.00	-2	1,766	-0.11%
2024/04/26	1	94.20	0	0.00	93.80	1	1,801	0.06%
2024/04/25	2	94.45	0	0.00	93.80	2	1,816	0.11%
2024/04/24	0	0.00	0	94.30	94.40	0	1,864	0.00%
2024/04/23	1	92.00	0	0.00	92.00	1	1,932	0.05%
2024/04/22	0	0.00	3.2	93.22	92.00	-3.2	1,989	-0.16%
2024/04/19	1	92.99	0	93.10	92.50	1	2,044	0.05%
2024/04/17	1	95.20	0	95.30	94.30	1	2,137	0.05%
2024/04/16	3	93.77	0	93.60	92.90	3	2,145	0.14%
2024/04/15	0	0.00	0	98.60	98.20	0	2,123	0.00%
2024/04/12	3	100.50	0	0.00	99.70	3	2,125	0.14%
2024/04/11	1	99.81	0	0.00	99.80	1	2,128	0.05%
2024/04/10	0	0.00	0	102.66	102.50	0	2,125	0.00%
2024/04/09	1	98.10	0	0.00	98.00	1	2,100	0.05%
2024/03/29	1	100.50	0	0.00	100.50	1	2,135	0.05%
2024/03/28	0	101.50	0	0.00	100.00	0	2,158	0.00%
2024/03/27	1	101.00	0	0.00	101.00	1	2,168	0.05%
2024/03/26	3	101.01	0	0.00	101.00	3	2,193	0.14%
2024/03/20	1	102.00	0	0.00	102.00	1	2,319	0.04%
2024/03/19	0	0.00	1	103.00	102.00	-1	2,332	-0.04%
2024/03/14	1	100.00	5	100.00	101.00	-4	2,401	-0.17%
2024/03/13	1	101.00	0	0.00	100.50	1	2,454	0.04%
2024/03/11	2	99.75	0	0.00	100.00	2	2,551	0.08%
2024/03/08	0	0.00	3	98.57	98.80	-3	2,622	-0.12%
2024/03/07	3	101.50	0.9	102.16	100.00	2.1	2,718	0.08%
2024/03/06	3	105.33	3	104.00	104.00	0	2,753	0.00%
2024/02/27	3	106.33	1	108.50	105.00	2	3,200	0.06%
2024/02/26	1	105.00	0	0.00	105.50	1	3,287	0.03%
2024/02/23	2	106.25	1	105.50	105.50	1	3,380	0.03%
2024/02/22	0	106.50	2	106.50	106.00	-2	3,367	-0.06%
2024/02/21	0	104.50	0	105.50	105.50	0	3,351	0.00%
2024/02/20	1	105.99	0	0.00	105.00	1	3,346	0.03%
2024/02/16	1	103.00	0	0.00	104.50	1	3,348	0.03%
2024/02/15	5.8	104.41	2	106.25	104.00	3.8	3,330	0.11%
2024/02/02	1	116.50	0	0.00	116.00	1	3,225	0.03%
2024/01/25	10	115.20	11.3	119.40	113.50	-1.3	3,124	-0.04%
2024/01/24	1	116.00	1.1	118.47	115.50	-0.1	3,003	0.00%
2024/01/23	0	0.00	0.1	117.20	117.50	-0.1	2,964	0.00%
2024/01/22	1	117.00	1	115.50	117.00	0	2,935	0.00%
2024/01/19	0	0.00	0.1	114.00	114.00	-0.1	2,902	0.00%
2024/01/18	1	113.00	3	113.50	112.50	-2	2,886	-0.07%
2024/01/17	9	115.83	1	118.00	117.00	8	2,836	0.28%
2024/01/16	2	117.50	1	116.50	116.00	1	2,768	0.04%
2024/01/15	1	116.98	6	116.50	117.50	-5	2,708	-0.18%
2024/01/12	0	113.00	0	114.00	111.50	0	2,656	0.00%
2024/01/11	3	113.50	6	114.42	113.50	-3	2,632	-0.11%
2024/01/09	0	0.00	1	108.00	108.00	-1	2,565	-0.04%
2024/01/08	1	112.00	0	0.00	109.50	1	2,557	0.04%
2024/01/04	0	0.00	0	109.50	109.00	0	2,568	0.00%
2024/01/03	0	0.00	0.1	110.50	110.50	-0.1	2,566	0.00%
2024/01/02	0	109.50	0	0.00	110.50	0	2,560	0.00%
2023/12/25	0	0.00	0.1	114.50	113.50	-0.1	2,527	0.00%
2023/12/21	0	0.00	0.1	112.50	111.50	-0.1	2,494	-0.01%
2023/12/20	0	0.00	1	115.50	115.50	-1	2,469	-0.04%
2023/12/19	0	0.00	1	108.50	110.50	-1	2,414	-0.04%
2023/12/15	3.1	113.40	0	0.00	109.50	3.1	2,396	0.13%
2023/12/14	1	115.00	0	0.00	113.50	1	2,339	0.04%
2023/12/13	0.3	113.00	0	0.00	113.50	0.3	2,327	0.01%
2023/12/12	0	0.00	0	115.00	113.50	0	2,326	0.00%
2023/12/11	0	0.00	0.1	115.00	113.50	-0.1	2,314	0.00%
2023/12/07	3	112.50	1	113.50	112.50	2	2,257	0.09%
2023/12/06	1	116.03	1	118.46	116.00	0	2,255	0.00%
2023/12/05	1	115.00	1.1	117.47	115.00	-0.1	2,192	0.00%
2023/12/04	6	118.66	3.1	120.85	117.00	3	2,151	0.14%
2023/12/01	0	0.00	5.1	118.47	122.50	-5.1	2,050	-0.25%
2023/11/30	0	114.50	3	115.50	115.00	-3	1,957	-0.15%
2023/11/29	7	116.50	2	115.50	115.50	5	1,915	0.26%
2023/11/28	1	115.50	5.4	112.36	115.50	-4.4	1,830	-0.24%
2023/11/27	4	105.13	1.1	106.44	107.00	3	1,681	0.18%
2023/11/24	2	116.75	8.2	116.35	115.50	-6.2	1,506	-0.41%
2023/11/23	3	112.50	7	114.43	113.00	-4	1,322	-0.30%
2023/11/22	0	0.00	6	108.50	108.50	-6	1,130	-0.53%
2023/11/21	0	0.00	1	98.90	99.00	-1	1,015	-0.10%
2023/11/20	0	0.00	2	98.10	98.00	-2	1,029	-0.19%
2023/11/17	0	97.20	1	97.00	97.20	-1	1,022	-0.10%
2023/11/16	3	97.50	2.3	98.01	97.90	0.7	1,021	0.07%
2023/11/15	0	94.00	1	94.40	94.30	-1	978	-0.10%
2023/11/14	1	91.89	0	92.40	91.80	1	978	0.10%
2023/11/13	0	93.00	1	92.50	92.60	-1	971	-0.10%
2023/11/10	1	94.50	0	0.00	94.80	1	974	0.10%
2023/11/08	0	0.00	4	94.90	94.40	-4	1,040	-0.38%
2023/11/07	0	0.00	1	93.40	93.60	-1	1,094	-0.09%
2023/11/06	2	93.35	1	92.01	94.20	1	1,142	0.09%
2023/11/02	0	0.00	0	91.00	90.50	0	1,219	0.00%
2023/10/31	0	89.70	0	0.00	89.00	0	1,279	0.00%
2023/10/30	0	0.00	0.1	91.00	90.50	-0.1	1,331	0.00%
2023/10/26	0.3	90.40	0	0.00	90.10	0.3	1,398	0.02%
2023/10/25	3.1	91.50	0	0.00	90.50	3.1	1,439	0.22%
2023/10/20	0.8	91.67	10	89.80	91.20	-9.2	1,607	-0.57%
2023/10/19	0.2	90.80	0	0.00	91.50	0.2	1,657	0.01%
2023/10/18	3	89.30	1	88.82	91.10	2	1,686	0.12%
2023/10/17	1	91.10	0	0.00	90.40	1	1,695	0.06%
2023/10/16	1	91.70	0	0.00	91.30	1	1,744	0.06%
2023/10/13	0	0.00	0	93.30	92.00	0	1,811	0.00%
2023/10/12	3.9	92.09	0	0.00	91.60	3.9	1,854	0.21%
2023/10/05	0.1	96.80	0	96.40	96.40	0.1	2,099	0.00%
2023/10/04	0.1	92.60	0	0.00	93.60	0.1	2,116	0.00%
2023/10/02	5	93.14	0	0.00	94.60	5	2,179	0.23%
2023/09/28	1	91.50	1	91.40	91.60	0	2,208	0.00%
2023/09/27	1	90.90	0	0.00	90.70	1	2,263	0.04%
2023/09/26	2	91.20	0	0.00	90.80	2	2,301	0.09%
2023/09/25	1.1	93.20	1	92.60	92.60	0.1	2,326	0.00%
2023/09/21	2.2	93.31	2	93.50	93.00	0.2	2,389	0.01%
2023/09/20	3.3	95.83	0	0.00	94.60	3.3	2,397	0.14%
2023/09/15	1.1	97.51	0	0.00	97.70	1.1	2,488	0.04%
2023/09/14	2	96.70	0	97.80	100.00	2	2,509	0.08%
2023/09/12	1.1	93.50	0	0.00	92.90	1.1	2,572	0.04%
2023/09/11	0.1	96.26	1	95.92	95.60	-0.9	2,670	-0.03%
2023/09/07	8.2	104.46	6	102.17	102.50	2.2	2,885	0.08%
2023/09/06	0	110.00	0	0.00	109.50	0	2,922	0.00%
2023/09/05	0	109.50	0	108.00	109.00	0	2,929	0.00%
2023/09/04	0	0.00	2	107.00	107.50	-2	2,980	-0.07%
2023/09/01	0	0.00	5	108.00	107.00	-5	3,002	-0.17%
2023/08/28	1	102.50	0	0.00	102.00	1	3,113	0.03%
2023/08/25	0	105.00	1	105.00	104.50	-1	3,201	-0.03%
2023/08/24	1	104.50	0	0.00	104.50	1	3,275	0.03%
2023/08/18	2	106.00	0	0.00	105.00	2	3,821	0.05%
2023/08/15	1	103.00	0	0.00	105.00	1	4,464	0.02%
2023/08/14	3	100.30	0	0.00	100.00	3	4,570	0.07%
2023/08/11	3	106.33	2	105.00	105.50	1	4,626	0.02%
2023/08/10	1	106.02	1	110.00	109.00	0	4,659	0.00%
2023/08/09	2	111.00	2	110.50	109.50	0	4,689	0.00%
2023/08/08	0	0.00	1	111.00	110.50	-1	4,779	-0.02%
2023/08/07	0	0.00	1	112.51	112.50	-1	4,848	-0.02%
2023/08/04	2	109.25	41	108.13	113.00	-39	4,983	-0.78%
2023/08/02	1	110.63	1	110.50	110.00	0	5,006	0.00%
2023/08/01	1	112.50	32	114.50	114.00	-31	5,107	-0.61%
2023/07/31	3	115.00	6	116.33	116.00	-3	5,348	-0.06%
2023/07/28	3	115.50	3	115.00	115.00	0	5,356	0.00%
2023/07/27	6	119.25	3	118.50	118.00	3	5,330	0.06%
2023/07/26	17	121.38	7.2	119.46	118.00	9.8	5,319	0.18%
2023/07/25	5	116.00	0	0.00	117.00	5	5,283	0.09%
2023/07/24	5	117.00	1	114.50	116.50	4	5,280	0.08%
2023/07/20	17	115.50	0	0.00	116.50	17	5,311	0.32%
2023/07/19	5	115.60	0	0.00	113.50	5	5,308	0.09%
2023/07/18	2	113.00	6	114.75	113.50	-4	5,334	-0.07%
2023/07/17	20	117.80	3	115.84	115.50	17	5,353	0.32%
2023/07/14	20.1	118.00	9	118.89	116.00	11.1	5,361	0.21%
2023/07/13	15	118.83	5	118.89	117.50	10	5,314	0.19%
2023/07/12	0	112.00	2	109.75	111.00	-2	5,185	-0.04%
2023/07/11	0	110.50	4	111.00	111.00	-4	5,246	-0.08%
2023/07/10	2	107.50	2	109.75	110.00	0	5,260	0.00%
2023/07/07	5	109.60	3	110.50	109.00	2	5,332	0.04%
2023/07/06	1	112.00	7.3	111.72	111.00	-6.3	5,489	-0.11%
2023/07/05	5	113.30	1	113.01	112.00	4	5,496	0.07%
2023/07/04	0	111.00	3	111.33	111.50	-3	5,491	-0.05%
2023/07/03	0	0.00	2	111.50	111.00	-2	5,480	-0.04%
2023/06/30	3	111.33	3	111.50	112.00	0	5,522	0.00%
2023/06/29	1	107.50	8	108.38	109.00	-7	5,561	-0.13%
2023/06/28	2	106.75	0.2	107.55	106.00	1.8	5,605	0.03%
2023/06/27	3	108.00	1	110.00	107.00	2	5,712	0.04%
2023/06/26	1.1	109.44	1	108.50	108.50	0.1	5,791	0.00%
2023/06/21	1	112.48	1	110.50	111.00	0	6,010	0.00%
2023/06/20	3	111.50	0	0.00	111.00	3	6,177	0.05%
2023/06/19	18	111.42	6	111.67	112.00	12	6,236	0.19%
2023/06/16	13	112.73	32	110.50	110.50	-19	6,237	-0.30%
2023/06/15	50	113.62	3.4	113.78	113.00	46.7	6,208	0.75%
2023/06/14	8.1	112.26	5	111.90	111.50	3.1	6,122	0.05%
2023/06/13	24.2	114.24	4	113.50	113.50	20.2	6,098	0.33%
2023/06/12	6.6	115.12	1	115.00	115.00	5.6	5,970	0.09%
2023/06/09	12	126.29	1	128.00	127.50	11	5,959	0.18%
2023/06/08	6	127.09	2	125.50	125.00	4	6,092	0.07%
2023/06/07	1	131.00	3	131.00	131.00	-2	6,106	-0.03%
2023/06/06	7	132.64	3	130.50	130.50	4	6,154	0.07%
2023/06/05	0.1	134.50	2	135.00	135.50	-1.9	6,167	-0.03%
2023/06/01	1	135.51	2	135.50	134.50	-1	6,334	-0.02%
2023/05/31	3	136.83	2	134.00	136.50	1	6,562	0.02%
2023/05/30	2	136.00	0	0.00	136.00	2	6,538	0.03%
2023/05/29	4	134.25	9	133.17	135.50	-5	6,546	-0.08%
2023/05/26	7	129.36	5	129.30	128.00	2	6,556	0.03%
2023/05/25	24	131.23	19	128.82	129.00	5	6,500	0.08%
2023/05/24	4	136.38	1	135.50	135.00	3	6,491	0.05%
2023/05/23	46	137.51	47	138.21	140.50	-1	6,518	-0.02%
2023/05/22	5	129.20	10	128.85	128.50	-5	6,536	-0.08%
2023/05/19	3	126.33	5	126.30	125.00	-2	6,667	-0.03%
2023/05/18	1	123.50	4	124.50	124.00	-3	6,598	-0.05%
2023/05/17	3	120.50	3	122.50	121.00	0	6,515	0.00%
2023/05/16	4	120.25	9	121.00	119.50	-5	6,503	-0.08%
2023/05/15	10	119.50	5	119.50	118.00	5	6,578	0.08%
2023/05/12	1	116.50	3	119.50	120.50	-2	6,623	-0.03%
2023/05/11	3	116.17	0	116.50	116.00	3	6,731	0.04%
2023/05/10	3	116.83	1	116.50	116.00	2	6,737	0.03%
2023/05/09	1	114.50	8	114.13	114.00	-7	6,671	-0.10%
2023/05/08	8	118.00	1	116.00	117.00	7	6,753	0.10%
2023/05/05	6	114.42	19	114.74	115.50	-13	6,788	-0.19%
2023/05/04	2	106.75	1	107.00	107.00	1	6,558	0.02%
2023/05/02	0	0.00	1	105.50	105.50	-1	6,630	-0.02%
2023/04/28	1	103.00	2	102.25	102.50	-1	6,665	-0.02%
2023/04/27	1	100.50	1	99.20	100.50	0	6,671	0.00%
2023/04/26	0	0.00	1	99.58	100.00	-1	6,776	-0.02%
2023/04/25	0	0.00	24.1	99.12	98.30	-24.1	6,949	-0.35%
2023/04/20	26.1	106.26	4	104.63	103.00	22.1	7,300	0.30%
2023/04/19	3	108.67	2	110.00	108.00	1	7,251	0.01%
2023/04/18	12	110.42	2.1	110.02	108.50	9.9	7,281	0.14%
2023/04/17	6	111.92	8	111.50	110.00	-2	7,327	-0.03%
2023/04/14	1	110.00	1	111.51	111.50	0	7,313	0.00%
2023/04/13	1	109.51	0	0.00	109.50	1	7,258	0.01%
2023/04/12	7	109.00	0	0.00	111.00	7	7,245	0.10%
2023/04/11	4.2	109.77	0	0.00	109.50	4.2	7,162	0.06%
2023/04/07	1	122.00	1	122.50	122.00	0	7,009	0.00%
2023/04/06	0	119.00	0	0.00	121.50	0	7,017	0.00%
2023/03/31	1	122.93	2	122.50	121.50	-1	7,121	-0.01%
2023/03/30	0	0.00	1	122.00	121.50	-1	7,218	-0.01%
2023/03/29	2	118.50	0	0.00	119.00	2	7,197	0.03%
2023/03/27	0	0.00	1	121.50	121.50	-1	7,148	-0.01%
2023/03/24	9	127.17	8	125.13	123.50	1	7,102	0.01%
2023/03/23	4	121.13	6.4	124.33	127.00	-2.4	6,916	-0.03%
2023/03/21	1	115.00	1	111.50	111.50	0	6,770	0.00%
2023/03/15	0	0.00	1	112.00	111.50	-1	7,091	-0.01%
2023/03/14	0	0.00	1	108.50	110.00	-1	7,162	-0.01%
2023/03/13	2.3	106.30	0	0.00	108.50	2.3	7,206	0.03%
2023/03/10	0	0.00	0.6	114.68	114.50	-0.6	7,204	-0.01%
2023/03/08	0	0.00	1	120.00	119.00	-1	7,505	-0.01%
2023/03/07	1	120.50	2	119.50	121.00	-1	7,613	-0.01%
2023/03/06	4	119.75	0	0.00	119.50	4	7,701	0.05%
2023/03/03	5.3	120.23	4	122.50	123.00	1.3	7,598	0.02%
2023/03/02	1	114.00	1	114.50	116.50	0	7,411	0.00%
2023/03/01	0.1	109.50	7	112.86	113.00	-6.9	7,452	-0.09%
2023/02/24	10.1	109.98	4	109.00	109.50	6.1	7,558	0.08%
2023/02/23	4	113.50	0	0.00	114.50	4	7,718	0.05%
2023/02/22	3.2	110.21	7	112.86	111.50	-3.9	7,996	-0.05%
2023/02/21	5.3	120.39	5	119.80	116.50	0.3	8,003	0.00%
2023/02/20	5.1	117.84	5	116.50	116.50	0.1	7,857	0.00%
2023/02/17	4	109.25	7	109.57	114.50	-3	7,569	-0.04%
2023/02/16	8	106.94	15	107.17	105.50	-7	7,339	-0.10%
2023/02/15	0	0.00	2	103.50	104.50	-2	7,291	-0.03%
2023/02/14	11	102.27	0	0.00	103.00	11	7,344	0.15%
2023/02/13	3	105.83	3	105.00	106.00	0	7,332	0.00%
2023/02/10	7	103.86	1	104.00	102.50	6	7,218	0.08%
2023/02/09	2	103.00	10	106.10	105.00	-8	7,140	-0.11%
2023/02/08	2	99.55	3	100.33	101.00	-1	6,972	-0.01%
2023/02/07	10	96.32	5	96.60	99.50	5	6,859	0.07%
2023/02/06	6	95.93	12	97.23	95.20	-6	6,859	-0.09%
2023/02/03	15	99.67	36	100.42	101.00	-21	6,762	-0.31%
2023/02/02	1	94.20	0	0.00	94.10	1	6,627	0.02%
2023/02/01	11	92.52	0	0.00	93.00	11	6,598	0.17%
2023/01/31	1	90.60	0	0.00	91.80	1	6,593	0.02%
2023/01/30	8	94.26	0	0.00	94.00	8	6,533	0.12%
2023/01/17	6	95.05	1	96.00	95.50	5	6,477	0.08%
2023/01/16	16	95.06	13	95.49	95.00	3	6,463	0.05%
2023/01/13	5	96.22	4	99.80	94.60	1	6,363	0.02%
2023/01/12	11	102.00	11	102.64	102.00	0	6,240	0.00%
2023/01/11	4	96.10	7	97.80	99.40	-3	5,981	-0.05%
2023/01/10	0	0.00	1	89.80	90.40	-1	5,863	-0.02%
2023/01/09	1	89.50	0	0.00	90.00	1	5,860	0.02%
2023/01/06	3	89.30	1	92.20	88.60	2	5,845	0.03%
2023/01/05	2	93.05	0	0.00	92.60	2	5,834	0.03%
2023/01/04	3	92.00	0	0.00	91.10	3	5,790	0.05%
2022/12/28	1	92.90	0	0.00	91.00	1	5,778	0.02%
2022/12/27	2	94.15	1	94.80	94.70	1	5,810	0.02%
2022/12/26	0	0.00	2	92.50	92.20	-2	5,797	-0.03%
2022/12/22	1	107.50	1	100.50	98.80	0	5,663	0.00%
2022/12/21	2	104.00	0	0.00	102.50	2	5,530	0.04%
2022/12/16	2	100.50	3	101.17	100.50	-1	5,478	-0.02%
2022/12/15	1	101.00	0	0.00	103.50	1	5,444	0.02%
2022/12/14	1	99.40	0	0.00	102.00	1	5,405	0.02%
2022/12/13	1	97.70	0	0.00	97.00	1	5,358	0.02%
2022/12/08	2	105.25	2	107.00	107.50	0	5,437	0.00%
2022/12/07	0	0.00	1.5	103.00	104.00	-1.5	5,599	-0.03%
2022/12/05	0.2	104.50	1	103.50	105.50	-0.8	5,455	-0.02%
2022/12/02	1	101.00	7.1	101.73	104.00	-6.1	5,360	-0.11%
2022/12/01	4	96.65	1	99.00	96.60	3	5,216	0.06%
2022/11/30	3.3	95.96	4	92.95	95.50	-0.7	5,065	-0.01%
2022/11/29	16	89.11	15	89.04	88.80	1	4,812	0.02%
2022/11/28	8	88.49	12	88.79	88.00	-4	4,669	-0.09%
2022/11/25	4	87.53	2	87.60	87.10	2	4,512	0.04%
2022/11/24	2	86.35	1	87.30	87.30	1	4,485	0.02%
2022/11/23	3	86.70	7.4	87.59	87.90	-4.4	4,449	-0.10%
2022/11/22	1	86.40	5	86.88	87.50	-4	4,354	-0.09%
2022/11/21	21	84.64	19.2	85.44	87.90	1.8	4,194	0.04%
2022/11/18	2.4	80.78	6	81.13	82.80	-3.6	3,949	-0.09%
2022/11/17	6	76.17	6	75.57	76.30	0	3,643	0.00%
2022/11/15	0	0.00	1	71.40	71.00	-1	3,489	-0.03%
2022/11/14	2	71.35	4	70.10	71.10	-2	3,482	-0.06%
2022/11/11	7	71.07	1	71.30	70.90	6	3,448	0.17%
2022/11/10	2	68.60	9	69.72	69.30	-7	3,420	-0.20%
2022/11/09	5	68.84	5	69.90	68.80	0	3,394	0.00%
2022/11/08	1	67.80	1	65.90	67.50	0	3,389	0.00%
2022/11/04	6	67.10	0	0.00	67.50	6	3,560	0.17%
2022/11/03	2	67.45	0	0.00	67.50	2	3,585	0.06%
2022/11/02	3	66.63	0	0.00	67.10	3	3,596	0.08%
2022/10/31	0	0.00	8	63.65	64.40	-8	3,591	-0.22%
2022/10/27	0	0.00	2	61.00	61.90	-2	3,775	-0.05%
2022/10/24	0	0.00	1	61.00	59.40	-1	4,117	-0.02%
2022/10/21	1	60.10	0	0.00	59.10	1	4,099	0.02%
2022/10/20	2	58.35	0	0.00	59.10	2	4,100	0.05%
2022/10/19	5	62.50	1	62.00	62.10	4	4,054	0.10%
2022/10/14	0	0.00	1	57.00	57.60	-1	3,971	-0.03%
2022/10/13	1	55.00	1	56.40	54.90	0	4,010	0.00%
2022/10/12	0	0.00	2	59.40	59.70	-2	3,958	-0.05%
2022/10/11	1	58.01	0	0.00	58.50	1	3,994	0.03%
2022/10/06	0	0.00	1	61.40	61.10	-1	4,147	-0.02%
2022/10/05	3	62.43	1	61.20	60.80	2	4,214	0.05%
2022/10/04	2	62.10	1	62.50	63.00	1	4,203	0.02%
2022/09/29	1	58.20	0	0.00	57.60	1	4,222	0.02%
2022/09/28	1	59.00	1	59.90	57.30	0	4,293	0.00%
2022/09/27	1	60.00	1	60.80	62.10	0	4,362	0.00%
2022/09/26	2	62.65	0	0.00	61.50	2	4,403	0.05%
2022/09/23	1	67.00	0	0.00	65.60	1	4,534	0.02%
2022/09/22	1	71.20	0	0.00	71.20	1	4,650	0.02%
2022/09/21	1	70.70	3	70.50	70.80	-2	5,053	-0.04%
2022/09/20	0	0.00	1	72.70	72.00	-1	5,210	-0.02%
2022/09/19	9	74.24	0	0.00	71.70	9	5,296	0.17%
2022/09/16	0	0.00	10.4	75.09	75.10	-10.4	5,300	-0.20%
2022/09/15	18.4	79.39	17	79.36	78.30	1.4	5,221	0.03%
2022/09/14	14	74.44	13	74.32	78.30	1	4,970	0.02%
2022/09/13	0	0.00	7	70.14	71.40	-7	4,730	-0.15%
2022/09/12	1	66.00	0	0.00	66.10	1	4,681	0.02%
2022/09/08	0	0.00	2	62.90	63.20	-2	4,686	-0.04%
2022/09/07	2	62.95	0	0.00	62.70	2	4,707	0.04%
2022/09/06	0	0.00	4	67.70	64.20	-4	4,750	-0.08%
2022/09/02	0	0.00	1	69.30	68.60	-1	5,107	-0.02%
2022/08/31	2	68.70	0	0.00	69.00	2	5,232	0.04%
2022/08/30	1	68.90	0	0.00	68.60	1	5,209	0.02%
2022/08/29	2	67.15	0	0.00	66.70	2	5,164	0.04%
2022/08/26	3.1	70.81	0	0.00	71.30	3.1	5,134	0.06%
2022/08/24	1	69.00	1	69.80	68.20	0	5,054	0.00%
2022/08/23	1	69.70	0	0.00	69.70	1	5,036	0.02%
2022/08/19	0	0.00	2	71.55	71.70	-2	4,961	-0.04%
2022/08/18	1	71.00	2	71.75	71.70	-1	4,926	-0.02%
2022/08/17	2	71.50	1	71.60	71.30	1	4,878	0.02%
2022/08/16	2	69.65	1	70.30	70.50	1	4,820	0.02%
2022/08/15	0	0.00	1	68.00	68.20	-1	4,745	-0.02%
2022/08/12	3	71.47	0	0.00	70.20	3	4,665	0.06%
2022/08/11	0	0.00	1	72.50	72.70	-1	4,531	-0.02%
2022/08/10	3	70.93	2	71.40	70.30	1	4,408	0.02%
2022/08/09	0	0.00	7.1	71.17	71.30	-7.1	4,340	-0.16%
2022/08/08	5	69.02	4	69.75	70.10	1	4,296	0.02%
2022/08/05	7	70.30	1	69.70	70.50	6	4,228	0.14%
2022/08/04	5	68.58	2	68.90	70.40	3	4,162	0.07%
2022/08/03	10	71.07	11	69.41	69.90	-1	4,116	-0.02%
2022/08/02	0.1	72.00	9	70.63	72.00	-8.9	3,918	-0.23%
2022/08/01	6	68.83	2	71.15	70.40	4	3,737	0.11%
2022/07/28	0	0.00	1	65.70	66.20	-1	3,503	-0.03%
2022/07/27	1	65.90	1	63.70	66.30	0	3,487	0.00%
2022/07/21	0	0.00	2	65.80	65.80	-2	3,363	-0.06%
2022/07/20	5	66.78	2	66.10	65.40	3	3,343	0.09%
2022/07/14	0	0.00	6	66.02	67.30	-6	3,143	-0.19%
2022/07/13	3	65.33	0	0.00	64.00	3	3,073	0.10%
2022/07/12	0	0.00	2	62.80	63.50	-2	3,071	-0.07%
2022/07/11	1	64.80	1	63.60	64.20	0	3,067	0.00%
2022/07/08	2	63.35	0	0.00	63.60	2	3,064	0.07%
2022/07/06	1	60.00	1	64.60	60.20	0	2,936	0.00%
2022/07/05	0	0.00	5	63.34	65.30	-5	2,842	-0.18%
2022/07/04	4	62.20	0	0.00	61.40	4	2,724	0.15%
2022/07/01	3	63.47	4	64.25	62.10	-1	2,648	-0.04%
2022/06/30	1	67.20	1	70.50	69.00	0	2,468	0.00%
2022/06/29	17	68.87	16	69.33	69.60	1	2,278	0.04%
2022/06/28	5	64.98	2	64.80	66.50	3	1,841	0.16%
2022/06/27	0	0.00	2	62.50	63.20	-2	1,653	-0.12%
2022/06/24	1	60.80	0	0.00	59.60	1	1,528	0.07%
2022/06/20	1	61.40	2	57.00	56.80	-1	1,422	-0.07%
2022/06/17	1	58.90	0	0.00	60.20	1	1,367	0.07%
2022/06/14	2	64.05	3	63.30	65.00	-1	1,241	-0.08%
2022/06/13	3	64.73	4	65.93	65.60	-1	1,137	-0.09%
2022/06/10	2	62.30	5	63.60	63.60	-3	825	-0.36%
2022/05/25	0	52.50	0	0.00	51.80	0	608	0.00%
2022/05/12	2	50.40	0	0.00	50.90	2	567	0.35%
2022/04/21	0	0.00	1.1	60.70	61.50	-1.1	451	-0.23%
2022/04/20	2	60.50	1	61.20	60.90	1	436	0.23%
2022/04/19	0	0.00	1	59.20	59.90	-1	403	-0.25%
2022/04/18	1	62.10	2	61.05	59.10	-1	378	-0.26%
2022/04/15	1	60.20	1	60.00	60.00	0	298	0.00%
2022/04/14	1	60.00	11	59.90	59.60	-10	261	-3.83%
2022/04/13	0	0.00	1	57.00	56.70	-1	219	-0.45%
2022/04/12	1	55.90	0	0.00	56.20	1	218	0.46%
2022/03/31	1	55.40	0	0.00	55.40	1	245	0.41%
2022/03/30	1	55.50	0	0.00	55.30	1	256	0.39%
2022/03/25	0	0.00	2	55.70	55.60	-2	257	-0.78%
2022/03/21	1	55.30	0	0.00	53.60	1	254	0.39%
2022/03/16	1	53.70	0	0.00	54.00	1	258	0.39%
2022/03/08	1	51.80	0	0.00	52.70	1	275	0.36%
2022/02/07	0	52.70	0	0.00	53.60	0	298	0.00%
2022/01/19	1	53.20	0	0.00	53.40	1	298	0.33%
2022/01/04	2	55.80	0	0.00	56.50	2	302	0.66%
2021/12/30	1	55.10	0	0.00	55.70	1	280	0.36%
2021/12/23	0	0.00	1.1	54.01	54.20	-1.1	256	-0.42%
2021/11/09	0	0.00	1	51.00	51.20	-1	320	-0.31%
2021/11/04	0	0.00	4	49.80	49.60	-4	311	-1.28%
2021/11/01	4	49.70	0	0.00	49.70	4	312	1.28%
2021/10/20	2	49.70	0	0.00	49.70	2	316	0.63%
2021/10/01	2	45.55	0	0.00	45.95	2	317	0.63%
2021/09/17	2	48.00	0	0.00	47.90	2	322	0.62%
2021/09/13	0	0.00	4	49.73	49.50	-4	359	-1.11%
2021/09/02	1	49.50	0	0.00	49.25	1	344	0.29%
2021/08/25	3	50.60	0	0.00	51.00	3	353	0.85%
2021/07/27	0	0.00	2	59.70	59.50	-2	548	-0.36%
2021/07/20	0	0.00	1	58.60	58.70	-1	572	-0.17%
2021/07/19	4	58.90	0	0.00	58.60	4	581	0.69%
2021/07/12	0.1	58.30	0	0.00	58.20	0.1	645	0.01%
2021/07/05	2	59.40	0	0.00	59.60	2	753	0.27%
2021/06/28	4	59.75	0	0.00	59.80	4	895	0.45%
2021/06/24	1	60.60	0	0.00	60.50	1	950	0.11%
2021/05/26	0	0.00	1	58.90	58.70	-1	1,028	-0.10%
2021/05/13	1	56.00	0	0.00	57.70	1	996	0.10%
2021/05/10	1	63.60	0	0.00	63.50	1	936	0.11%
2021/04/29	1	66.00	0	0.00	66.30	1	894	0.11%
2021/04/19	3	67.00	0	0.00	66.90	3	934	0.32%
2021/04/13	0	0.00	1	69.80	68.50	-1	960	-0.10%
2021/04/06	2	70.20	1	69.40	69.80	1	1,031	0.10%
2021/03/29	0	0.00	1	68.90	69.00	-1	929	-0.11%
2021/03/26	0	0.00	2	67.60	67.90	-2	908	-0.22%
2021/03/25	4	68.88	0	0.00	67.70	4	922	0.43%
2021/03/23	0	0.00	20	66.20	66.50	-20	897	-2.23%
2021/03/22	20	67.10	2	66.80	67.10	18	890	2.02%
2021/03/16	0	0.00	15	65.90	66.10	-15	883	-1.70%
2021/03/15	2	66.10	1	66.20	66.30	1	883	0.11%
2021/03/08	16	65.16	0	0.00	64.80	16	900	1.78%
2021/01/29	0	0.00	2	66.60	67.00	-2	1,350	-0.15%
2021/01/20	1	66.00	10	66.94	65.20	-9	1,329	-0.68%
2021/01/08	1	71.00	0	0.00	71.80	1	1,242	0.08%
2021/01/05	0	0.00	3	75.80	74.60	-3	1,188	-0.25%
2021/01/04	17	73.34	1	71.00	72.50	16	1,112	1.44%
2020/12/30	1	68.80	1	69.20	69.50	0	1,063	0.00%
2020/12/29	0	0.00	2	68.70	69.50	-2	1,064	-0.19%
2020/12/28	0	0.00	2	68.20	67.80	-2	1,037	-0.19%
2020/12/23	2	67.75	0	0.00	67.70	2	1,019	0.20%
2020/12/22	1	68.60	0	0.00	68.80	1	1,022	0.10%
2020/12/21	1	69.30	0	0.00	69.00	1	1,011	0.10%
2020/11/23	2	68.15	0	0.00	68.80	2	908	0.22%
2020/11/20	3	67.23	0	0.00	67.50	3	899	0.33%
2020/11/17	1	68.00	0	0.00	68.20	1	884	0.11%
2020/11/12	1	69.50	1	71.00	69.80	0	961	0.00%
2020/11/11	4	69.05	1	69.90	69.90	3	936	0.32%
2020/11/10	5	68.76	0	0.00	69.90	5	938	0.53%
2020/11/09	12	69.77	2	70.30	70.80	10	910	1.10%
2020/11/06	2	67.60	1	66.50	67.60	1	754	0.13%
2020/11/05	5	62.00	0	0.00	61.50	5	638	0.78%
2020/09/23	0	0.00	0	57.70	58.00	0	661	0.00%
2020/09/22	0	0.00	2	57.20	58.20	-2	671	-0.30%
2020/09/21	2	58.70	0	0.00	58.50	2	697	0.29%
2020/09/11	0	0.00	1	56.60	57.00	-1	688	-0.15%
2020/08/19	2	63.00	2	60.50	58.80	0	725	0.00%
2020/08/18	1	59.70	1	60.10	60.60	0	677	0.00%
2020/07/09	0	0.00	1	62.80	62.10	-1	711	-0.14%
2020/07/06	0	0.00	1	61.30	62.30	-1	691	-0.14%
2020/07/01	1	61.90	0	0.00	62.00	1	710	0.14%
2020/06/19	1	59.10	0	0.00	59.00	1	704	0.14%
2020/06/11	0	0.00	1	60.50	58.50	-1	781	-0.13%
2020/06/05	1	62.40	0	0.00	62.00	1	875	0.11%
2020/05/04	0	0.00	1	59.00	58.70	-1	978	-0.10%
2020/04/20	0	0.00	2	54.70	54.50	-2	989	-0.20%
2020/04/17	7	55.01	5	55.30	54.70	2	993	0.20%
2020/04/16	6	51.50	12	53.55	53.50	-6	961	-0.62%
2020/04/15	12	52.40	7	52.00	52.20	5	944	0.53%
2020/04/10	0	0.00	2	49.65	50.20	-2	926	-0.22%
2020/04/09	1	49.40	0	0.00	49.70	1	936	0.11%
2020/04/08	3	49.35	2	50.35	50.80	1	944	0.11%
2020/03/26	0	0.00	0.2	46.35	46.20	-0.2	941	-0.02%
2020/03/23	2	39.00	2	40.08	40.55	0	930	0.00%
2020/03/19	1	36.45	1	36.75	36.45	0	912	0.00%
2020/03/11	1	57.80	0	0.00	52.80	1	816	0.12%
2020/02/13	2	61.20	0	0.00	60.00	2	708	0.28%
2020/02/12	0	0.00	5	60.20	60.20	-5	701	-0.71%
2020/02/06	1	56.60	1	56.80	57.10	0	716	0.00%
2020/02/04	0	0.00	10	52.00	52.70	-10	718	-1.39%
2020/01/31	1	55.00	0	0.00	54.50	1	688	0.15%
2020/01/13	1	63.30	5	63.10	63.10	-4	802	-0.50%
2019/12/27	0	0.00	12	66.30	66.30	-12	836	-1.43%
2019/12/25	0	0.00	5	66.60	66.10	-5	843	-0.59%
2019/12/24	5	65.50	0	0.00	66.10	5	863	0.58%
2019/12/18	0	0.00	2	66.40	66.20	-2	976	-0.20%
2019/12/11	2	65.65	0	0.00	65.30	2	1,087	0.18%
2019/12/10	0	0.00	1	67.80	66.20	-1	1,104	-0.09%
2019/12/09	1	65.80	0	0.00	66.30	1	1,100	0.09%
2019/11/29	0	0.00	8	64.60	64.60	-8	1,187	-0.67%
2019/11/15	10	65.80	5	65.90	65.70	5	1,667	0.30%
2019/11/14	0	0.00	2	66.60	65.90	-2	1,672	-0.12%
2019/11/07	0	0.00	2	66.80	65.60	-2	1,760	-0.11%
2019/11/06	1	67.00	0	0.00	66.60	1	1,759	0.06%
2019/11/04	5	68.50	0	0.00	68.30	5	1,731	0.29%
2019/10/29	10	68.90	0	0.00	68.80	10	1,810	0.55%
2019/10/28	10	69.90	0	0.00	69.80	10	1,839	0.54%
2019/10/25	1	70.70	1	71.00	70.50	0	1,922	0.00%
2019/10/24	9	70.40	1	70.90	70.40	8	1,943	0.41%
2019/10/22	3	73.90	0	0.00	72.10	3	1,998	0.15%
2019/10/15	1	68.80	0	0.00	70.00	1	1,994	0.05%
2019/10/08	0.8	70.00	0	0.00	70.00	0.8	1,967	0.04%
2019/10/04	0	0.00	10.8	70.69	70.90	-10.8	2,017	-0.54%
2019/09/24	0	0.00	2	72.90	72.70	-2	2,270	-0.09%
2019/09/23	1	73.40	1	73.90	74.00	0	2,268	0.00%
2019/09/19	0	0.00	5	70.40	71.00	-5	2,216	-0.23%
2019/09/18	0	0.00	4	69.28	70.00	-4	2,205	-0.18%
2019/09/17	2	68.25	0.6	67.50	68.00	1.4	2,173	0.07%
2019/09/12	6	71.82	1	72.20	70.50	5	2,221	0.23%
2019/09/11	1	71.00	1	71.80	71.00	0	2,250	0.00%
2019/09/06	0	0.00	2	71.10	71.10	-2	2,219	-0.09%
2019/09/04	1	72.40	0	0.00	72.20	1	2,205	0.05%
2019/09/03	1	74.50	0	0.00	73.30	1	2,201	0.05%
2019/09/02	3	75.00	3	75.00	74.10	0	2,229	0.00%
2019/08/27	0	0.00	7	74.60	74.90	-7	2,218	-0.32%
2019/08/22	7	76.00	7	75.13	75.00	0	2,229	0.00%
2019/08/21	6	73.90	6	74.22	73.50	0	2,165	0.00%
2019/08/20	13	72.18	16	73.05	73.80	-3	2,092	-0.14%
2019/08/19	0	0.00	7	67.10	67.10	-7	1,932	-0.36%
2019/08/05	11	69.42	0	0.00	68.60	11	1,960	0.56%
2019/07/31	0	0.00	2	78.50	78.50	-2	2,020	-0.10%
2019/07/30	1	76.60	0	0.00	76.40	1	2,035	0.05%
2019/07/29	2	78.95	2	80.45	79.20	0	2,029	0.00%
2019/07/26	0	0.00	1	77.60	78.10	-1	1,955	-0.05%
2019/07/25	7	76.57	1	76.40	77.30	6	1,941	0.31%
2019/07/18	0	0.00	2	71.00	70.90	-2	1,974	-0.10%
2019/07/17	8	72.16	3	71.50	71.50	5	2,022	0.25%
2019/07/16	5	74.60	2	74.80	74.30	3	2,011	0.15%
2019/07/15	0	0.00	1	75.90	75.40	-1	2,041	-0.05%
2019/07/12	1	76.20	3	75.67	75.50	-2	2,104	-0.10%
2019/07/11	2	74.80	4	75.20	74.80	-2	2,116	-0.09%
2019/07/10	5	76.16	4	76.60	75.60	1	2,157	0.05%
2019/07/05	14	76.69	0	0.00	76.90	14	2,377	0.59%
2019/07/03	0	0.00	1	76.70	74.00	-1	2,343	-0.04%
2019/07/02	1	75.10	0	0.00	75.20	1	2,362	0.04%
2019/07/01	0	0.00	1	73.70	73.10	-1	2,482	-0.04%
2019/06/28	0	0.00	1	72.70	72.40	-1	2,481	-0.04%
2019/06/27	0	0.00	1	71.20	71.80	-1	2,496	-0.04%
2019/06/25	0	0.00	1	72.70	69.90	-1	2,736	-0.04%
2019/06/21	3	72.47	1	72.40	72.20	2	2,805	0.07%
2019/06/20	1	72.50	1	73.10	73.90	0	2,775	0.00%
2019/06/19	0	0.00	1	72.20	72.50	-1	2,770	-0.04%
2019/06/13	1	70.40	0	0.00	70.70	1	2,898	0.03%
2019/06/12	0	0.00	1	72.10	72.40	-1	2,941	-0.03%
2019/06/11	0	0.00	1	71.00	70.60	-1	2,985	-0.03%
2019/05/31	4	74.70	4	74.60	73.60	0	3,460	0.00%
2019/05/28	0	0.00	1	68.00	70.90	-1	3,657	-0.03%
2019/05/27	1	66.10	0	0.00	66.00	1	3,771	0.03%
2019/05/15	0	0.00	1	69.20	70.40	-1	4,025	-0.02%
2019/05/13	1	67.10	0	0.00	67.10	1	4,012	0.02%
2019/05/10	0	0.00	2	66.45	67.20	-2	4,006	-0.05%
2019/05/02	1	77.20	0	0.00	76.90	1	4,075	0.02%
2019/04/25	0	0.00	3	82.77	81.90	-3	4,152	-0.07%
2019/04/24	7	82.81	7	82.01	82.00	0	4,242	0.00%
2019/04/23	1	82.00	1	80.70	83.00	0	4,269	0.00%
2019/04/22	7.9	79.44	2	79.65	80.10	5.9	4,214	0.14%
2019/04/18	6	83.50	16	79.74	80.80	-10	4,174	-0.24%
2019/04/15	0	0.00	1	85.60	84.70	-1	4,043	-0.02%
2019/04/12	3	85.23	3	85.93	86.30	0	3,989	0.00%
2019/04/11	0	0.00	1	83.20	83.30	-1	3,825	-0.03%
2019/04/09	0	0.00	1	83.20	82.60	-1	3,648	-0.03%
2019/04/08	2	83.10	1	84.40	82.40	1	3,617	0.03%
2019/03/29	4	79.60	5	78.78	78.50	-1	3,291	-0.03%
2019/03/28	0	0.00	1	77.40	77.80	-1	3,115	-0.03%
2019/03/25	2	74.45	1	74.90	74.40	1	2,929	0.03%
2019/03/21	3	77.73	2	78.65	77.50	1	2,863	0.03%
2019/03/19	1	78.70	2	77.40	76.90	-1	2,753	-0.04%
2019/03/13	1	80.40	0	0.00	76.80	1	2,534	0.04%
2019/03/12	2	76.70	2	78.00	79.00	0	2,429	0.00%
2019/03/11	2	72.00	2	74.55	76.00	0	2,275	0.00%
2019/03/07	10	70.74	7	70.64	67.50	3	2,064	0.15%
2019/03/06	3	70.27	4	70.23	69.90	-1	1,953	-0.05%
2019/03/05	2	70.90	1	69.90	69.50	1	1,915	0.05%
2019/03/04	8	75.11	7	72.80	72.30	1	1,844	0.05%
2019/02/27	17	75.27	7	75.50	76.90	10	1,744	0.57%
2019/02/26	6	73.08	5	72.98	72.80	1	1,609	0.06%
2019/02/25	0	0.00	2	69.69	73.20	-2	1,463	-0.14%
2019/02/22	3	66.53	5	67.58	66.60	-2	1,359	-0.15%
2019/02/21	1	62.20	2	61.70	63.50	-1	1,225	-0.08%
2019/02/20	0	0.00	1	60.10	60.20	-1	1,180	-0.08%
2019/02/15	12	62.73	10	62.89	60.70	2	1,097	0.18%
2019/02/14	0	0.00	1	61.70	61.70	-1	1,066	-0.09%
2019/02/13	1	61.60	1	62.20	61.50	0	1,055	0.00%
2019/02/12	4	61.55	14	62.18	62.00	-10	1,040	-0.96%
2019/02/11	12	62.12	2	61.45	62.00	10	1,026	0.97%
2019/01/30	0	0.00	2	60.10	60.00	-2	996	-0.20%
2019/01/29	9	60.70	5	60.58	60.40	4	969	0.41%
2019/01/28	1	60.90	3	61.23	62.30	-2	942	-0.21%
2019/01/25	1	60.20	5	61.18	62.30	-4	905	-0.44%
2019/01/24	0	0.00	3	59.60	60.50	-3	852	-0.35%
2019/01/23	2	57.30	4	56.80	57.10	-2	720	-0.28%
2019/01/22	2	57.00	2	56.95	56.90	0	708	0.00%
2019/01/21	1	56.50	1	56.00	56.90	0	667	0.00%
2019/01/18	5	55.94	0	0.00	56.10	5	621	0.80%
2019/01/17	1	54.50	4	54.63	55.10	-3	566	-0.53%
2019/01/16	5	54.64	1	54.40	55.10	4	524	0.76%
2019/01/15	0	0.00	2	50.85	51.50	-2	410	-0.49%
2019/01/11	1	48.70	2	48.90	48.50	-1	347	-0.29%
2019/01/10	0	0.00	2	49.00	48.90	-2	342	-0.58%
2019/01/09	4	48.10	0	0.00	48.25	4	320	1.25%
2019/01/07	2	45.10	2	46.20	46.80	0	283	0.00%
2018/09/25	2	47.20	2	46.83	46.60	0	399	0.00%
2018/08/06	1	44.30	1	44.95	44.40	0	439	0.00%
2018/06/26	0	0.00	1	45.95	46.75	-1	498	-0.20%
2018/06/12	1	49.60	2	48.60	49.10	-1	476	-0.21%
2018/06/11	4	48.35	2	48.78	49.35	2	444	0.45%
2018/04/27	0	0.00	1	47.00	47.45	-1	455	-0.22%
2018/04/25	0	0.00	1	46.00	46.50	-1	464	-0.22%
2018/01/25	2	45.35	0	0.00	44.20	2	1,520	0.13%
2018/01/17	0.4	46.70	0	0.00	46.80	0.4	1,479	0.03%
2018/01/16	0	0.00	1	47.35	47.30	-1	1,477	-0.07%
2018/01/15	1	47.90	0	0.00	47.50	1	1,480	0.07%
2018/01/10	0	0.00	2	46.50	47.10	-2	1,489	-0.13%
2018/01/05	0	0.00	5	47.10	47.10	-5	1,463	-0.34%
2018/01/04	1	47.60	0	0.00	48.20	1	1,441	0.07%