凌巨 (8105)-元大-嘉義券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.65
漲跌
▲0.30
漲幅
+2.25%
成交量
2,779張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	13.56	0	0.00	13.65	4	2,573	0.16%
2024/05/27	15	13.37	0	0.00	13.35	15	2,552	0.59%
2024/05/23	0	0.00	1	13.05	12.90	-1	2,584	-0.04%
2024/05/21	0	0.00	15	12.90	12.95	-15	2,970	-0.50%
2024/05/20	0	0.00	1	13.10	13.05	-1	2,985	-0.03%
2024/05/15	0	0.00	29	12.95	12.90	-29	3,101	-0.94%
2024/05/14	0	0.00	21	12.95	12.80	-21	3,105	-0.68%
2024/05/02	0	0.00	5	13.00	13.00	-5	3,421	-0.15%
2024/04/30	0	0.00	3	13.05	13.05	-3	3,624	-0.08%
2024/04/23	1	12.90	0	0.00	12.80	1	3,757	0.03%
2024/04/09	5	13.95	0	0.00	13.90	5	3,867	0.13%
2024/03/29	0	0.00	10	13.90	14.00	-10	3,912	-0.26%
2024/03/26	10	14.50	10	14.05	14.10	0	3,894	0.00%
2024/03/22	5	14.40	0	0.00	14.55	5	3,853	0.13%
2024/03/21	10	14.50	20	14.78	14.50	-10	3,840	-0.26%
2024/03/20	10	14.35	0	0.00	14.15	10	3,761	0.27%
2024/03/14	10	14.80	1	14.60	14.80	9	3,555	0.25%
2024/03/13	10	14.65	0	0.00	14.20	10	3,384	0.30%
2024/03/12	5	14.70	5	14.55	14.55	0	3,342	0.00%
2024/03/11	49	14.77	54	14.69	14.65	-5	3,311	-0.15%
2024/03/08	49	14.72	4	15.05	14.35	45	3,133	1.44%
2024/03/07	32.2	14.67	32	14.73	14.55	0.2	2,922	0.01%
2024/03/05	0	0.00	21	14.35	14.35	-21	2,770	-0.76%
2024/03/04	0	0.00	1	14.75	14.45	-1	2,738	-0.04%
2024/03/01	23	14.99	19	14.86	14.80	4	2,665	0.15%
2024/02/23	12	14.26	10	14.55	14.25	2	2,295	0.09%
2024/02/22	7	14.77	24	14.50	14.85	-17	2,197	-0.77%
2024/02/21	0	0.00	2	14.00	13.95	-2	1,879	-0.11%
2024/02/19	7	13.95	0	0.00	14.05	7	1,831	0.38%
2024/01/31	9	13.44	0	0.00	13.45	9	1,684	0.53%
2024/01/30	1	13.60	0	0.00	13.60	1	1,661	0.06%
2024/01/29	1	13.90	0	0.00	13.80	1	1,643	0.06%
2024/01/26	1	14.05	0	0.00	13.85	1	1,618	0.06%
2024/01/25	2	14.38	85	14.47	14.00	-83	1,560	-5.32%
2024/01/24	95	14.41	20	14.40	14.35	75	1,369	5.48%
2024/01/23	0	0.00	1	13.45	13.60	-1	1,161	-0.09%
2024/01/19	0	0.00	1	13.00	13.05	-1	1,044	-0.10%
2024/01/18	0	0.00	10	12.95	12.85	-10	1,031	-0.97%
2024/01/17	5	13.10	0	0.00	12.70	5	1,013	0.49%
2024/01/11	0	0.00	2	13.50	13.50	-2	946	-0.21%
2024/01/10	10	13.00	0	0.00	13.00	10	927	1.08%
2024/01/08	10	13.70	0	0.00	13.50	10	893	1.12%
2024/01/05	4	13.85	19	13.79	13.60	-15	872	-1.72%
2024/01/04	0	0.00	10	13.25	13.25	-10	788	-1.27%
2024/01/02	10	13.65	0	0.00	13.45	10	793	1.26%
2023/12/29	10	13.55	0	13.50	13.45	10	787	1.27%
2023/12/13	0	0.00	4	13.20	13.15	-4	689	-0.58%
2023/12/04	25	13.35	0	0.00	13.30	25	700	3.57%
2023/12/01	0	0.00	2	13.15	13.20	-2	699	-0.29%
2023/11/21	4	12.95	2	13.00	12.90	2	732	0.27%
2023/10/12	2	12.75	0	0.00	12.80	2	1,904	0.11%
2023/09/20	1	13.50	0	0.00	13.30	1	2,796	0.04%
2023/09/08	1	13.60	0	0.00	13.55	1	3,518	0.03%
2023/08/29	1	13.55	0	0.00	13.55	1	4,154	0.02%
2023/08/25	0	0.00	1	13.70	13.65	-1	4,153	-0.02%
2023/08/24	7	13.75	0	0.00	13.75	7	4,150	0.17%
2023/08/23	2	13.80	0	0.00	13.80	2	4,148	0.05%
2023/08/22	3	13.70	0	0.00	13.65	3	4,153	0.07%
2023/08/17	2	13.90	0	0.00	13.85	2	4,153	0.05%
2023/08/16	3	13.72	0	0.00	13.70	3	4,152	0.07%
2023/08/15	1	13.85	0	0.00	13.85	1	4,159	0.02%
2023/08/11	5	14.05	0	0.00	14.05	5	4,173	0.12%
2023/08/10	1	14.75	0	0.00	14.35	1	4,293	0.02%
2023/08/09	2	15.30	0	0.00	15.05	2	4,248	0.05%
2023/08/08	4	15.50	0	0.00	15.40	4	4,229	0.09%
2023/08/07	0	0.00	5	15.50	15.55	-5	4,263	-0.12%
2023/08/04	3	15.70	0	0.00	15.75	3	4,254	0.07%
2023/08/01	11	16.39	3	16.35	16.30	8	4,238	0.19%
2023/07/31	0	0.00	12	16.22	16.25	-12	4,217	-0.28%
2023/07/28	5	16.65	6	16.06	16.10	-1	4,160	-0.02%
2023/07/27	4	15.98	0	0.00	16.10	4	4,121	0.10%
2023/07/25	0	0.00	6	15.60	15.60	-6	3,985	-0.15%
2023/07/24	4	15.44	1	15.60	15.55	3	3,971	0.08%
2023/07/21	5	15.99	0	0.00	15.90	5	3,937	0.13%
2023/07/20	1	16.60	1	16.30	16.30	0	3,951	0.00%
2023/07/19	8	16.68	4	16.51	16.45	4	3,900	0.10%
2023/07/18	0.2	16.10	6.2	16.39	16.40	-6	3,771	-0.16%
2023/07/14	20.2	16.02	0	0.00	15.75	20.2	3,783	0.53%
2023/07/13	30	16.54	10.3	16.56	16.55	19.7	4,035	0.49%
2023/07/12	10	16.15	10	15.90	16.05	0	3,998	0.00%
2023/07/11	2	15.90	0	0.00	15.90	2	3,948	0.05%
2023/07/10	5	15.75	5	15.90	15.80	0	3,980	0.00%
2023/07/07	4	15.43	2	15.30	15.50	2	3,944	0.05%
2023/07/06	1	15.90	0	0.00	15.80	1	3,903	0.03%
2023/06/30	1	15.65	0	0.00	15.45	1	3,755	0.03%
2023/06/29	0	0.00	0.2	15.65	15.55	-0.2	3,654	0.00%
2023/06/28	5	15.42	0	0.00	15.20	5	3,619	0.14%
2023/06/27	15	15.23	12	15.08	15.00	3	3,569	0.08%
2023/06/26	5	15.52	0	0.00	15.40	5	3,497	0.14%
2023/06/21	7	15.19	7	15.39	15.35	0	3,426	0.00%
2023/06/20	19	15.03	5	15.00	15.00	14	3,198	0.44%
2023/06/19	5	15.15	6	14.98	14.95	-1	3,126	-0.03%
2023/06/16	25	14.60	0.3	14.65	14.60	24.7	3,031	0.82%
2023/06/15	0	0.00	6	14.53	14.50	-6	3,012	-0.20%
2023/06/14	2	14.58	1	14.60	14.60	1	3,029	0.03%
2023/06/13	0.3	14.43	0	0.00	14.40	0.3	3,065	0.01%
2023/06/08	1	14.55	1	14.50	14.45	0	3,103	0.00%
2023/06/07	3	14.50	5	14.55	14.50	-2	3,170	-0.06%
2023/06/06	23	14.87	0	0.00	14.80	23	3,171	0.73%
2023/06/05	11	14.31	6	13.95	14.35	5	2,838	0.18%
2023/06/02	0	0.00	40	13.93	13.90	-40	2,848	-1.40%
2023/06/01	6	13.90	0	0.00	13.90	6	2,960	0.20%
2023/05/29	3	13.92	0	0.00	13.85	3	3,155	0.10%
2023/05/26	2	13.93	0	0.00	13.65	2	3,217	0.06%
2023/05/18	0	0.00	3	13.82	13.80	-3	3,654	-0.08%
2023/05/17	6	13.73	4	13.80	13.80	2	3,704	0.05%
2023/05/16	4	13.65	17	13.84	13.85	-13	3,888	-0.33%
2023/05/15	0	0.00	10	13.25	13.25	-10	3,772	-0.27%
2023/05/11	5	13.40	0	0.00	13.15	5	3,851	0.13%
2023/05/10	0	0.00	21	13.34	13.30	-21	3,867	-0.54%
2023/05/09	10	13.25	0	0.00	12.95	10	4,079	0.25%
2023/05/08	21	13.19	0	0.00	13.00	21	4,089	0.51%
2023/05/03	5	13.35	0	0.00	13.20	5	4,442	0.11%
2023/05/02	0	0.00	4	13.70	13.70	-4	4,783	-0.08%
2023/04/27	0	0.00	4	13.65	13.65	-4	4,809	-0.08%
2023/04/26	0	0.00	0	13.90	13.75	0	4,817	0.00%
2023/04/25	5	13.75	0	0.00	13.65	5	4,866	0.10%
2023/04/24	0	0.00	0.2	14.25	14.20	-0.2	4,855	0.00%
2023/04/21	1	14.35	0	0.00	14.05	1	4,904	0.02%
2023/04/20	3	14.58	0	0.00	14.20	3	5,606	0.05%
2023/04/19	19	14.67	20	14.75	14.80	-1	5,570	-0.02%
2023/04/18	5	15.15	10	15.30	15.00	-5	5,491	-0.09%
2023/04/13	13	14.54	0	0.00	14.30	13	5,042	0.26%
2023/04/07	0	0.00	2	14.30	14.25	-2	4,908	-0.04%
2023/03/24	0	0.00	1	14.40	14.40	-1	4,799	-0.02%
2023/03/16	5	14.10	100	14.25	14.15	-95	4,651	-2.04%
2023/03/10	1.4	15.20	0	0.00	15.20	1.4	4,539	0.03%
2023/03/09	0	0.00	1	15.90	15.90	-1	4,453	-0.02%
2023/03/08	6	16.32	2	16.25	16.30	4	4,387	0.09%
2023/03/07	0	0.00	2.4	16.10	16.15	-2.4	4,344	-0.06%
2023/03/06	19	15.77	11	15.97	15.80	8	4,270	0.19%
2023/03/01	1	15.10	27	15.15	15.10	-26	4,029	-0.65%
2023/02/24	7	14.95	3	15.07	14.95	4	3,999	0.10%
2023/02/23	14	14.78	7	14.83	14.80	7	3,944	0.18%
2023/02/22	0.2	14.65	150	14.67	14.70	-149.8	3,947	-3.79%	大賣/鉅額交易
2023/02/21	19	15.45	10	15.15	15.10	9	3,948	0.23%
2023/02/20	3	15.07	3	15.03	15.05	0	3,769	0.00%
2023/02/16	10	15.00	0	0.00	15.05	10	3,792	0.26%
2023/02/15	11	14.77	0	0.00	14.80	11	3,760	0.29%
2023/02/14	1	14.90	3	15.05	14.90	-2	3,790	-0.05%
2023/02/10	5	14.95	0	0.00	14.55	5	3,568	0.14%
2023/02/07	11.6	14.85	2	14.93	14.70	9.6	3,433	0.28%
2023/02/06	25	14.25	10	14.35	14.30	15	3,296	0.46%
2023/02/03	0	0.00	0.1	14.75	14.40	-0.1	3,269	0.00%
2023/02/02	41	14.52	11	14.31	14.40	30	3,156	0.95%
2023/02/01	7	14.81	9.4	14.55	14.60	-2.4	3,067	-0.08%
2023/01/31	5	14.91	1	14.90	14.90	4	2,889	0.14%
2023/01/30	40	13.66	0	0.00	13.60	40	2,508	1.59%
2023/01/17	70	13.35	0	0.00	13.30	70	2,469	2.83%
2023/01/12	0	0.00	20	13.55	13.50	-20	2,410	-0.83%
2023/01/10	30	13.43	23	13.28	13.25	7	2,342	0.30%
2023/01/09	25	13.15	25	13.10	13.10	0	1,617	0.00%
2023/01/06	0	0.00	6	12.81	13.10	-6	1,581	-0.38%
2023/01/04	1	12.50	0	0.00	12.50	1	1,532	0.07%
2022/12/20	5	12.35	0	0.00	12.25	5	1,664	0.30%
2022/12/09	8	12.89	0	0.00	12.80	8	1,670	0.48%
2022/12/01	5	13.40	0	0.00	13.40	5	1,709	0.29%
2022/11/18	0	0.00	2	13.50	13.20	-2	1,953	-0.10%
2022/11/17	0	0.00	5	13.10	13.20	-5	1,952	-0.26%
2022/11/16	0.1	12.95	0	0.00	12.85	0.1	1,964	0.00%
2022/11/15	0.5	13.15	0	0.00	12.95	0.5	2,022	0.02%
2022/11/14	25	12.60	0	0.00	12.60	25	2,163	1.16%
2022/11/04	0	0.00	1	11.55	11.55	-1	2,439	-0.04%
2022/11/02	0	0.00	1	11.50	11.35	-1	2,591	-0.04%
2022/10/19	0	0.00	1	11.70	11.50	-1	3,230	-0.03%
2022/10/17	0	0.00	2	11.50	11.65	-2	3,213	-0.06%
2022/10/12	0	0.00	1	11.35	11.40	-1	3,166	-0.03%
2022/10/07	0	0.00	1	11.80	11.80	-1	3,164	-0.03%
2022/09/29	0	0.00	1	11.25	11.05	-1	3,136	-0.03%
2022/09/16	5	12.60	0	0.00	12.55	5	3,111	0.16%
2022/08/30	10	13.90	10	13.75	13.75	0	3,029	0.00%
2022/08/25	0	0.00	7	14.05	13.65	-7	2,898	-0.24%
2022/08/22	15	13.85	16	13.50	13.60	-1	2,775	-0.04%
2022/08/19	2	13.90	1	13.75	13.75	1	2,692	0.04%
2022/08/16	0	0.00	7	12.80	12.60	-7	2,311	-0.30%
2022/08/15	0	0.00	5	12.60	12.55	-5	2,285	-0.22%
2022/08/12	2	12.35	2	12.60	12.60	0	2,259	0.00%
2022/08/11	69	12.53	13	12.66	12.45	56	2,240	2.50%
2022/08/10	42	12.23	31	12.26	12.40	11	2,063	0.53%
2022/08/09	0	0.00	5	11.40	11.30	-5	1,926	-0.26%
2022/08/08	10	11.30	0	0.00	11.30	10	1,920	0.52%
2022/08/02	36	11.39	21	11.40	11.60	15	1,836	0.82%
2022/08/01	35	11.72	0	0.00	11.60	35	1,744	2.01%
2022/07/29	0	0.00	1	10.90	10.90	-1	1,172	-0.09%
2022/07/27	5	10.95	0	0.00	10.95	5	1,167	0.43%
2022/07/25	0	0.00	10	10.80	11.00	-10	1,161	-0.86%
2022/07/22	0	0.00	10	10.70	10.80	-10	1,148	-0.87%
2022/07/20	0	0.00	30	10.60	10.50	-30	1,149	-2.61%
2022/06/24	10	10.35	20	10.50	10.30	-10	1,076	-0.93%
2022/06/23	10	10.10	0	0.00	10.15	10	1,067	0.94%
2022/06/16	0	0.00	20	10.88	10.75	-20	1,100	-1.82%
2022/06/06	0	0.00	20	11.28	11.20	-20	958	-2.09%
2022/05/25	0	0.00	50	11.20	11.20	-50	834	-5.99%
2022/05/18	0	0.00	5	11.20	11.40	-5	826	-0.60%
2022/04/28	0	0.00	10	10.55	10.60	-10	783	-1.28%
2022/04/26	5	10.65	0	0.00	10.75	5	776	0.64%
2022/04/22	1	11.15	0	0.00	11.25	1	757	0.13%
2022/04/18	100	11.18	0	0.00	11.20	100	797	12.54%
2022/03/22	0	0.00	110	12.85	12.85	-110	1,471	-7.48%	大賣/鉅額交易
2022/03/17	0	0.00	1	12.05	12.10	-1	1,638	-0.06%
2022/03/15	0.1	12.00	0	0.00	11.70	0.1	1,737	0.01%
2022/02/18	0	12.25	0	0.00	12.40	0	2,088	0.00%
2022/02/11	0	0.00	1.1	12.55	12.60	-1.1	2,135	-0.05%
2022/02/10	0.1	12.60	0	0.00	12.60	0.1	2,149	0.00%
2022/01/26	1	11.80	0	0.00	11.70	1	2,161	0.05%
2022/01/25	0	0.00	2	11.85	11.80	-2	2,164	-0.09%
2022/01/21	3	12.20	4	12.25	12.10	-1	2,166	-0.05%
2022/01/20	2	12.40	0	0.00	12.50	2	2,188	0.09%
2022/01/13	0	0.00	1	12.70	12.70	-1	2,190	-0.05%
2022/01/11	0	0.00	3	13.05	12.95	-3	2,186	-0.14%
2022/01/06	0	0.00	2	13.20	13.20	-2	2,150	-0.09%
2022/01/05	5	13.30	0	0.00	13.30	5	2,144	0.23%
2022/01/04	0	0.00	5	13.65	13.60	-5	2,122	-0.24%
2022/01/03	0	0.00	23	13.95	13.80	-23	2,105	-1.09%
2021/12/30	20	13.99	0	0.00	13.95	20	2,045	0.98%
2021/12/29	4	14.20	1	14.00	13.95	3	2,035	0.15%
2021/12/28	1	13.75	0	0.00	13.85	1	1,979	0.05%
2021/12/27	6	14.23	4	13.89	14.20	2	1,932	0.10%
2021/12/24	102	13.73	105	13.61	13.55	-3	1,776	-0.17%	大買/大賣/
2021/12/21	30	13.40	30	13.17	13.20	0	1,601	0.00%
2021/12/17	5	13.05	0	0.00	13.15	5	1,579	0.32%
2021/12/15	0	0.00	5	13.80	13.25	-5	1,562	-0.32%
2021/12/14	0	0.00	5	13.20	13.10	-5	1,459	-0.34%
2021/12/13	3	13.45	1	13.50	13.45	2	1,461	0.14%
2021/12/07	6	12.71	0	0.00	12.70	6	1,295	0.46%
2021/12/02	2	12.35	1	12.50	12.50	1	1,190	0.08%
2021/12/01	5	12.60	0	0.00	12.55	5	1,188	0.42%
2021/11/19	30	12.91	0	0.00	13.00	30	1,425	2.11%
2021/11/18	2	13.35	0	0.00	13.35	2	1,366	0.15%
2021/11/11	10	12.30	20	12.12	12.10	-10	1,296	-0.77%
2021/11/05	1	12.20	0	0.00	12.10	1	1,325	0.08%
2021/10/28	10	11.90	0	0.00	11.70	10	1,615	0.62%
2021/10/22	0	0.00	10	11.50	11.50	-10	1,634	-0.61%
2021/10/18	10	11.10	0	0.00	11.10	10	1,800	0.56%
2021/10/14	15	10.95	0	0.00	10.90	15	1,884	0.80%
2021/10/13	11	11.17	0	0.00	10.85	11	1,912	0.58%
2021/10/07	0	0.00	1	11.25	11.35	-1	2,108	-0.05%
2021/10/06	30	10.91	0	0.00	10.80	30	2,163	1.39%
2021/09/28	0	0.00	3	12.10	12.00	-3	2,230	-0.13%
2021/09/17	0	0.00	10	11.75	11.95	-10	2,286	-0.44%
2021/09/16	11	11.42	0	0.00	11.30	11	2,241	0.49%
2021/09/02	3	11.70	0	0.00	11.70	3	2,384	0.13%
2021/08/24	0	0.00	2	11.45	11.45	-2	2,231	-0.09%
2021/08/17	1	11.65	0	0.00	11.45	1	2,428	0.04%
2021/08/16	27	11.85	0	0.00	11.80	27	2,467	1.09%
2021/08/06	0	0.00	1	13.25	13.20	-1	2,639	-0.04%
2021/08/05	0	0.00	8	13.75	13.25	-8	2,704	-0.30%
2021/08/04	9	13.95	0	0.00	14.00	9	2,728	0.33%
2021/07/26	0	0.00	2	13.80	13.90	-2	3,142	-0.06%
2021/07/22	0	0.00	3	13.25	13.20	-3	3,536	-0.08%
2021/07/21	4	12.73	0	0.00	12.55	4	3,834	0.10%
2021/07/16	0	0.00	10	13.65	13.55	-10	4,923	-0.20%
2021/07/13	2	13.70	1	13.65	13.45	1	5,343	0.02%
2021/07/08	0	0.00	20	13.50	13.25	-20	5,529	-0.36%
2021/07/07	0.1	13.20	0	0.00	13.00	0.1	5,794	0.00%
2021/07/06	0	0.00	2	13.30	13.20	-2	6,125	-0.03%
2021/07/02	0	0.00	4	13.28	13.30	-4	6,423	-0.06%
2021/07/01	4	13.23	0	0.00	13.00	4	6,845	0.06%
2021/06/30	0	0.00	2	13.30	13.35	-2	6,883	-0.03%
2021/06/28	2	13.70	2	13.70	13.70	0	6,917	0.00%
2021/06/23	5	13.50	0	0.00	13.65	5	7,134	0.07%
2021/06/22	0	0.00	20	13.45	13.20	-20	7,161	-0.28%
2021/06/21	5	13.60	0	0.00	13.50	5	7,202	0.07%
2021/06/18	10	14.45	0	0.00	13.90	10	7,321	0.14%
2021/06/17	2	14.20	0	0.00	14.30	2	7,652	0.03%
2021/06/10	0	0.00	1	14.20	14.20	-1	7,976	-0.01%
2021/06/03	0	0.00	2	14.50	14.35	-2	7,960	-0.03%
2021/05/31	2	14.25	1	14.60	14.25	1	8,032	0.01%
2021/05/25	0	0.00	1	13.40	13.20	-1	8,274	-0.01%
2021/05/17	0	0.00	1	10.85	11.00	-1	8,803	-0.01%
2021/05/14	0	0.00	1	12.50	11.90	-1	8,777	-0.01%
2021/05/13	1	12.35	0	0.00	12.20	1	8,906	0.01%
2021/05/12	2	12.25	0	0.00	12.25	2	8,881	0.02%
2021/05/11	0	0.00	23	14.07	13.60	-23	8,784	-0.26%
2021/05/07	2	15.05	1	15.40	15.25	1	8,774	0.01%
2021/05/06	2	15.05	2	15.20	14.70	0	8,692	0.00%
2021/05/05	0	0.00	3	15.40	14.85	-3	8,699	-0.03%
2021/05/04	1	16.50	0	0.00	15.10	1	8,656	0.01%
2021/05/03	6	16.78	0	0.00	16.20	6	8,545	0.07%
2021/04/29	7	17.84	0	0.00	17.40	7	8,449	0.08%
2021/04/28	4	18.53	14	18.61	18.10	-10	8,437	-0.12%
2021/04/27	27.1	18.40	14	18.26	18.15	13.1	8,642	0.15%
2021/04/26	0	0.00	1	17.60	17.60	-1	8,350	-0.01%
2021/04/23	31	17.10	8	17.21	17.40	23	8,399	0.27%
2021/04/22	314	18.16	312	18.10	17.10	2	8,182	0.02%	大買/大賣/
2021/04/21	6	16.31	11	16.58	16.65	-5	7,474	-0.07%
2021/04/20	1	15.20	0	0.00	15.15	1	7,212	0.01%
2021/04/19	0	0.00	1	15.20	15.15	-1	7,157	-0.01%
2021/04/15	1	14.55	5	14.45	14.45	-4	7,133	-0.06%
2021/04/14	0	0.00	8	14.28	14.25	-8	7,086	-0.11%
2021/04/13	9	15.54	5	15.47	14.80	4	6,985	0.06%
2021/04/12	653	15.61	645	15.67	15.75	8	6,709	0.12%	大買/大賣/
2021/04/09	8	14.41	3	14.48	14.35	5	6,382	0.08%
2021/04/08	11	14.30	6	14.23	14.20	5	6,198	0.08%
2021/04/07	2	13.95	30	14.17	14.15	-28	6,062	-0.46%
2021/04/01	0	0.00	1	13.35	13.25	-1	5,620	-0.02%
2021/03/30	1	13.30	0	0.00	13.30	1	5,608	0.02%
2021/03/26	0	0.00	40	12.89	12.90	-40	5,534	-0.72%
2021/03/24	3	13.27	0	0.00	13.15	3	5,494	0.05%
2021/03/23	3	13.57	3	14.00	13.35	0	5,445	0.00%
2021/03/22	47	13.79	15	13.72	14.00	32	5,324	0.60%
2021/03/19	14	13.18	61	13.21	13.20	-47	4,980	-0.94%
2021/03/17	21	12.50	0	0.00	12.55	21	4,698	0.45%
2021/03/11	1	12.50	0	0.00	12.45	1	4,829	0.02%
2021/03/09	0	0.00	1	12.20	12.25	-1	5,040	-0.02%
2021/03/05	1	12.50	0	0.00	12.20	1	5,761	0.02%
2021/03/04	1	12.70	0	0.00	12.60	1	5,936	0.02%
2021/03/03	0	0.00	2	12.60	12.70	-2	5,843	-0.03%
2021/03/02	0	0.00	9	12.71	12.50	-9	5,815	-0.15%
2021/02/26	1	13.05	3	13.05	13.05	-2	5,765	-0.03%
2021/02/25	13	13.51	23	13.54	13.55	-10	5,705	-0.18%
2021/02/24	2	13.20	13	13.16	13.30	-11	5,486	-0.20%
2021/02/23	1	13.10	0	0.00	13.05	1	5,393	0.02%
2021/02/22	10	13.34	5	13.47	13.40	5	5,331	0.09%
2021/02/19	10	13.15	5	12.98	13.05	5	5,162	0.10%
2021/02/18	1	12.60	1	12.55	12.60	0	4,931	0.00%
2021/02/17	0	0.00	3	12.47	12.40	-3	4,862	-0.06%
2021/02/05	0	0.00	2	11.95	11.80	-2	4,700	-0.04%
2021/02/04	17	12.41	11	12.23	12.10	6	4,672	0.13%
2021/02/03	0	0.00	1	11.80	12.10	-1	4,838	-0.02%
2021/02/01	1	11.65	0	0.00	11.50	1	4,752	0.02%
2021/01/28	1	11.40	0	0.00	11.50	1	4,622	0.02%
2021/01/22	0	0.00	5	11.80	11.65	-5	4,502	-0.11%
2021/01/21	9	12.12	0	0.00	11.80	9	4,470	0.20%
2021/01/20	59	12.89	37	12.65	12.20	22	4,362	0.50%
2021/01/18	8	12.38	6	12.30	12.15	2	3,801	0.05%
2021/01/13	4	12.24	13	12.02	12.20	-9	3,520	-0.26%
2021/01/11	8	12.05	0	0.00	11.85	8	3,327	0.24%
2021/01/07	0	0.00	10	11.50	11.55	-10	3,293	-0.30%
2020/12/30	0	0.00	4	11.95	11.95	-4	3,320	-0.12%
2020/12/29	0	0.00	15	12.22	12.05	-15	3,380	-0.44%
2020/12/24	2	12.10	0	0.00	12.00	2	3,355	0.06%
2020/12/23	0	0.00	12	11.75	11.85	-12	3,323	-0.36%
2020/12/22	13	12.14	5	12.20	11.75	8	3,327	0.24%
2020/12/16	1	11.80	0	0.00	11.70	1	3,213	0.03%
2020/12/15	20	11.85	0	0.00	11.50	20	3,204	0.62%
2020/12/14	0	0.00	14	11.95	11.85	-14	3,191	-0.44%
2020/12/09	6	12.15	12	12.22	12.25	-6	3,115	-0.19%
2020/12/08	10	12.15	0	0.00	12.05	10	3,101	0.32%
2020/12/07	6	12.33	3	12.60	12.20	3	3,103	0.10%
2020/12/04	237	12.65	237	12.78	12.65	0	3,017	0.00%	大買/大賣/
2020/12/03	1	12.05	0	0.00	12.20	1	2,876	0.03%
2020/12/02	22	12.25	0	0.00	12.25	22	2,921	0.75%
2020/12/01	13	12.35	10	12.62	12.70	3	2,865	0.10%
2020/11/30	14	11.15	0	0.00	11.95	14	2,400	0.58%
2020/11/25	1	10.90	3	10.82	10.60	-2	2,303	-0.09%
2020/11/12	2	10.45	0	0.00	10.35	2	2,352	0.09%
2020/11/11	2	10.58	2	10.60	10.70	0	2,343	0.00%
2020/11/09	0	0.00	2	10.50	10.40	-2	1,986	-0.10%
2020/10/29	0	0.00	10	10.50	10.60	-10	2,145	-0.47%
2020/10/26	10	11.05	0	0.00	11.10	10	2,127	0.47%
2020/10/16	5	10.80	0	0.00	10.70	5	2,172	0.23%
2020/10/15	0	0.00	7	10.90	10.95	-7	2,188	-0.32%
2020/10/14	7	10.95	0	0.00	10.85	7	2,156	0.32%
2020/10/13	0	0.00	10	10.75	10.80	-10	2,154	-0.46%
2020/10/08	0	0.00	20	11.03	10.85	-20	2,158	-0.93%
2020/10/07	20	11.20	0	0.00	10.95	20	2,156	0.93%
2020/10/05	1	10.90	3	10.57	10.90	-2	2,119	-0.09%
2020/09/25	2	9.74	0	0.00	9.52	2	2,243	0.09%
2020/09/18	0	0.00	5	10.95	10.90	-5	2,276	-0.22%
2020/09/17	5	10.90	0	0.00	10.80	5	2,271	0.22%
2020/09/15	5	10.90	0	0.00	10.80	5	2,266	0.22%
2020/09/09	0	0.00	1	10.70	11.20	-1	2,273	-0.04%
2020/09/04	8	10.94	32	10.88	11.40	-24	2,126	-1.13%
2020/09/03	0	0.00	25	10.74	10.75	-25	2,012	-1.24%
2020/09/02	0	0.00	10	10.35	10.35	-10	1,900	-0.53%
2020/09/01	0	0.00	22	10.32	10.30	-22	1,892	-1.16%
2020/08/31	0	0.00	10	10.25	10.05	-10	1,815	-0.55%
2020/08/28	0	0.00	2	10.25	10.10	-2	1,893	-0.11%
2020/08/14	0	0.00	2	9.85	9.98	-2	1,793	-0.11%
2020/08/10	1	10.40	1	10.15	10.10	0	1,769	0.00%
2020/08/07	2	9.95	0	0.00	9.92	2	1,689	0.12%
2020/08/06	3	10.07	0	0.00	10.05	3	1,688	0.18%
2020/07/30	2	9.71	0	0.00	9.80	2	1,644	0.12%
2020/07/22	0	0.00	3	10.57	10.70	-3	1,592	-0.19%
2020/07/21	1	10.35	0	0.00	10.35	1	1,544	0.06%
2020/07/20	1	10.30	0	0.00	10.30	1	1,496	0.07%
2020/07/17	0	0.00	11	9.94	9.90	-11	1,439	-0.76%
2020/07/15	20	10.20	0	0.00	10.25	20	1,431	1.40%
2020/07/13	10	10.35	0	0.00	10.30	10	1,418	0.71%
2020/07/07	0	0.00	2	10.15	10.15	-2	1,319	-0.15%
2020/07/06	2	10.40	0	0.00	10.20	2	1,301	0.15%
2020/06/08	20	9.90	50	9.91	9.80	-30	1,409	-2.13%
2020/06/04	20	9.96	1	9.92	9.73	19	1,400	1.36%
2020/06/03	30	9.55	1	9.33	9.58	29	1,314	2.21%
2020/06/02	2	9.27	2	9.27	9.25	0	1,287	0.00%
2020/05/14	2	9.24	0	0.00	9.05	2	1,420	0.14%
2020/05/11	2	9.59	2	9.54	9.60	0	1,557	0.00%
2020/05/04	2	9.32	0	0.00	9.28	2	1,582	0.13%
2020/04/29	0	0.00	2	9.44	9.42	-2	1,617	-0.12%
2020/04/16	0	0.00	10	9.26	9.28	-10	1,664	-0.60%
2020/03/26	0	0.00	10	7.93	8.06	-10	1,876	-0.53%
2020/03/18	20	8.20	22	8.29	8.08	-2	1,906	-0.10%
2020/03/12	2	10.00	0	0.00	9.84	2	2,007	0.10%
2020/03/02	0	0.00	5	11.90	12.25	-5	2,177	-0.23%
2020/02/25	1	12.60	0	0.00	12.65	1	2,166	0.05%
2020/02/17	0	0.00	50	12.75	12.90	-50	2,208	-2.26%
2020/02/14	32	12.86	47	12.83	12.90	-15	2,196	-0.68%
2020/02/13	25	12.58	0	0.00	12.60	25	2,074	1.21%
2020/02/07	0	0.00	50	12.20	12.15	-50	2,114	-2.36%
2020/01/20	3	14.05	64	14.16	14.15	-61	2,218	-2.75%
2020/01/10	60	13.90	0	0.00	13.70	60	2,277	2.63%
2020/01/03	3	14.17	0	0.00	14.00	3	2,432	0.12%
2020/01/02	0	0.00	1	14.35	14.35	-1	2,426	-0.04%
2019/12/31	1	14.10	0	0.00	14.15	1	2,425	0.04%
2019/12/30	2	14.05	0	0.00	14.10	2	2,508	0.08%
2019/12/26	0	0.00	20	14.40	14.35	-20	2,798	-0.71%
2019/12/25	0	0.00	5	14.45	14.50	-5	2,809	-0.18%
2019/12/23	3	14.22	17	14.58	14.20	-14	2,807	-0.50%
2019/12/20	15	14.23	0	0.00	14.20	15	2,701	0.56%
2019/12/19	20	14.10	0	0.00	14.10	20	2,706	0.74%
2019/12/17	2	14.20	25	14.38	14.20	-23	2,788	-0.82%
2019/12/11	0	0.00	7	14.15	14.15	-7	2,736	-0.26%
2019/12/10	10	14.55	0	0.00	14.30	10	2,751	0.36%
2019/12/09	0	0.00	1	14.40	14.15	-1	2,629	-0.04%
2019/12/06	0	0.00	3	14.10	14.00	-3	2,706	-0.11%
2019/12/05	3	13.93	0	0.00	13.85	3	2,733	0.11%
2019/12/03	4	14.08	0	0.00	14.05	4	2,861	0.14%
2019/12/02	8	14.49	11	14.50	14.35	-3	3,016	-0.10%
2019/11/26	5	13.74	0	0.00	13.70	5	3,139	0.16%
2019/11/25	10	13.70	10	13.90	13.70	0	3,233	0.00%
2019/11/21	0	0.00	8	13.51	13.65	-8	3,486	-0.23%
2019/11/19	20	13.60	22	13.75	13.65	-2	3,797	-0.05%
2019/11/18	2	13.10	0	0.00	13.30	2	3,999	0.05%
2019/11/14	4	12.85	1	12.90	12.85	3	5,079	0.06%
2019/11/13	4	13.23	0	0.00	13.25	4	5,478	0.07%
2019/11/11	0	0.00	3	13.48	13.30	-3	5,807	-0.05%
2019/11/08	2	13.90	0	0.00	13.95	2	6,177	0.03%
2019/11/07	0	0.00	1	13.75	13.75	-1	6,434	-0.02%
2019/11/06	2	13.73	0	0.00	13.70	2	6,463	0.03%
2019/11/01	20	13.95	0	0.00	14.00	20	6,480	0.31%
2019/10/31	8	14.15	1	14.35	14.10	7	6,494	0.11%
2019/10/30	1	14.95	2	14.95	14.90	-1	6,514	-0.02%
2019/10/29	0	0.00	2	14.75	14.75	-2	6,518	-0.03%
2019/10/28	0	0.00	85	14.41	14.45	-85	6,655	-1.28%
2019/10/24	0	0.00	20	14.80	14.70	-20	6,642	-0.30%
2019/10/23	1	14.85	0	0.00	14.75	1	6,666	0.02%
2019/10/22	0	0.00	2	14.75	14.70	-2	6,702	-0.03%
2019/10/21	5	14.80	0	0.00	14.75	5	6,697	0.07%
2019/10/18	1	14.90	0	0.00	14.70	1	6,696	0.01%
2019/10/17	15	14.63	22	14.89	15.00	-7	6,675	-0.10%
2019/10/16	2	14.63	25	14.70	14.70	-23	6,559	-0.35%
2019/10/15	1	14.65	1	14.45	14.65	0	6,577	0.00%
2019/10/08	0	0.00	1	14.30	14.30	-1	6,728	-0.01%
2019/10/07	2	14.68	0	0.00	14.40	2	6,711	0.03%
2019/10/04	0	0.00	1	14.75	14.80	-1	6,682	-0.01%
2019/10/03	7	14.75	29	14.76	14.55	-22	6,653	-0.33%
2019/10/02	23	14.47	5	14.65	14.70	18	6,569	0.27%
2019/09/26	0	0.00	1	13.95	13.95	-1	6,323	-0.02%
2019/09/19	5	13.85	0	0.00	13.85	5	6,291	0.08%
2019/09/12	25	14.25	0	0.00	14.25	25	6,292	0.40%
2019/09/11	1	14.10	0	0.00	14.10	1	6,268	0.02%
2019/09/10	2	14.00	0	0.00	13.90	2	6,231	0.03%
2019/09/06	3	15.05	4	14.90	14.90	-1	6,076	-0.02%
2019/09/05	3	15.10	25	15.21	15.20	-22	6,022	-0.37%
2019/09/04	3	15.15	5	15.45	15.30	-2	5,932	-0.03%
2019/09/03	20	15.00	0	0.00	14.80	20	5,752	0.35%
2019/09/02	0	0.00	10	14.83	14.85	-10	5,706	-0.18%
2019/08/30	6	15.33	11	15.32	15.00	-5	5,680	-0.09%
2019/08/29	2	15.00	3	14.95	15.00	-1	5,599	-0.02%
2019/08/28	0	0.00	2	14.85	14.75	-2	5,605	-0.04%
2019/08/27	10	15.22	5	15.09	15.05	5	5,506	0.09%
2019/08/26	10	15.15	0	0.00	14.90	10	5,367	0.19%
2019/08/23	7	15.13	5	15.44	15.60	2	5,226	0.04%
2019/08/22	6	15.18	5	15.45	15.60	1	5,075	0.02%
2019/08/21	102	15.70	21	15.70	15.60	81	4,899	1.65%	大買/
2019/08/20	150	15.78	132	16.00	15.15	18	4,630	0.39%	大買/大賣/
2019/08/19	36	16.03	12	16.40	15.80	24	4,110	0.58%
2019/08/16	10	15.48	24	15.41	15.70	-14	3,529	-0.40%
2019/08/15	0	0.00	2	13.85	14.30	-2	3,116	-0.06%
2019/08/14	19	14.10	0	0.00	14.00	19	2,950	0.64%
2019/08/13	15	13.90	10	13.83	13.80	5	2,787	0.18%
2019/08/12	11	12.94	92	12.66	13.40	-81	2,408	-3.36%
2019/08/08	91	11.91	3	12.05	12.20	88	2,147	4.10%
2019/08/06	5	11.33	0	0.00	11.75	5	2,122	0.24%
2019/08/05	3	11.80	5	11.95	11.80	-2	2,123	-0.09%
2019/08/02	0	0.00	1	11.90	12.00	-1	2,125	-0.05%
2019/08/01	4	12.41	3	12.30	12.45	1	2,093	0.05%
2019/07/30	6	12.65	0	0.00	12.20	6	2,023	0.30%
2019/07/26	0	0.00	25	12.13	12.10	-25	1,874	-1.33%
2019/07/25	0	0.00	15	12.05	12.05	-15	1,867	-0.80%
2019/07/24	10	12.10	0	0.00	11.85	10	1,909	0.52%
2019/07/23	0	0.00	2	11.70	11.75	-2	1,860	-0.11%
2019/07/18	15	11.87	0	0.00	11.50	15	1,868	0.80%
2019/07/17	0	0.00	40	11.85	12.00	-40	1,837	-2.18%
2019/07/16	10	11.90	0	0.00	12.05	10	1,801	0.55%
2019/07/09	40	11.20	5	11.20	11.05	35	1,885	1.86%
2019/07/08	1	11.00	0	0.00	11.00	1	1,947	0.05%
2019/07/03	0	0.00	1	11.00	11.00	-1	2,011	-0.05%
2019/07/01	0	0.00	10	11.00	11.30	-10	2,166	-0.46%
2019/06/28	0	0.00	1	10.70	10.90	-1	2,145	-0.05%
2019/06/27	2	10.70	0	0.00	10.65	2	2,153	0.09%
2019/06/26	1	10.50	0	0.00	10.60	1	2,253	0.04%
2019/06/19	10	10.45	0	0.00	10.45	10	2,267	0.44%
2019/06/06	0	0.00	50	10.30	10.35	-50	2,891	-1.73%
2019/06/05	50	10.50	0	0.00	10.60	50	2,864	1.75%
2019/06/04	20	10.45	20	10.40	10.50	0	2,761	0.00%
2019/05/16	3	10.10	0	0.00	9.91	3	2,687	0.11%
2019/04/30	1	12.00	0	0.00	11.90	1	2,471	0.04%
2019/04/25	0	0.00	1	11.85	11.85	-1	2,342	-0.04%
2019/04/18	0	0.00	3	12.00	11.85	-3	2,221	-0.14%
2019/04/15	0	0.00	3	12.72	12.55	-3	2,083	-0.14%
2019/04/09	5	11.55	0	0.00	11.45	5	1,761	0.28%
2019/04/08	5	11.80	6	11.70	11.70	-1	1,734	-0.06%
2019/04/03	2	11.28	7	11.11	11.25	-5	1,615	-0.31%
2019/04/02	0	0.00	18	10.60	10.70	-18	1,503	-1.20%
2019/04/01	0	0.00	1	10.80	10.60	-1	1,494	-0.07%
2019/03/29	0	0.00	3	10.70	10.90	-3	1,485	-0.20%
2019/03/26	1	10.40	0	0.00	10.40	1	1,377	0.07%
2019/03/25	5	10.25	0	0.00	10.30	5	1,394	0.36%
2019/03/22	2	10.70	5	11.00	10.80	-3	1,455	-0.21%
2019/03/20	0	0.00	2	11.08	11.10	-2	1,487	-0.13%
2019/03/19	1	11.10	0	0.00	11.05	1	1,466	0.07%
2019/03/15	4	11.29	4	11.48	11.30	0	1,380	0.00%
2019/03/14	6	11.40	3	11.53	11.50	3	1,318	0.23%
2019/03/13	10	10.75	14	10.71	10.65	-4	1,164	-0.34%
2019/03/12	2	10.85	3	10.93	10.95	-1	1,076	-0.09%
2019/03/04	4	10.25	0	0.00	10.30	4	916	0.44%
2019/02/22	0	0.00	2	10.30	10.30	-2	899	-0.22%
2019/02/14	0	0.00	10	10.10	10.20	-10	899	-1.11%
2019/02/13	12	9.94	30	10.00	9.97	-18	888	-2.03%
2019/01/22	10	9.63	0	0.00	9.54	10	874	1.14%
2019/01/21	12	9.66	0	0.00	9.66	12	877	1.37%
2019/01/18	8	9.59	0	0.00	9.56	8	888	0.90%
2018/12/19	1	10.40	0	0.00	10.30	1	950	0.11%
2018/12/17	1	10.50	0	0.00	10.60	1	915	0.11%
2018/12/14	0	0.00	13	11.25	11.25	-13	810	-1.60%
2018/12/05	0	0.00	19	10.54	10.65	-19	702	-2.70%
2018/12/04	10	10.60	3	10.80	10.70	7	739	0.95%
2018/11/30	0	0.00	15	10.30	10.30	-15	727	-2.06%
2018/11/22	0	0.00	70	9.69	9.65	-70	740	-9.45%
2018/11/16	0	0.00	4	9.80	9.62	-4	772	-0.52%
2018/11/15	10	9.26	0	0.00	9.56	10	755	1.32%
2018/11/14	10	9.30	0	0.00	9.27	10	747	1.34%
2018/11/13	10	9.09	0	0.00	9.16	10	752	1.33%
2018/11/01	15	9.38	0	0.00	9.38	15	821	1.83%
2018/10/19	20	9.25	2	9.25	9.21	18	863	2.09%
2018/10/18	10	9.50	0	0.00	9.38	10	860	1.16%
2018/10/17	10	9.46	0	0.00	9.45	10	875	1.14%
2018/10/16	5	9.29	0	0.00	9.35	5	895	0.56%
2018/10/15	0	0.00	18	9.40	9.39	-18	897	-2.01%
2018/10/12	4	9.17	0	0.00	9.27	4	893	0.45%
2018/10/11	5	9.59	0	0.00	9.59	5	873	0.57%
2018/10/09	0	0.00	2	11.25	10.65	-2	853	-0.23%
2018/10/08	2	11.60	0	0.00	11.35	2	843	0.24%
2018/10/05	8	11.59	26	11.55	11.55	-18	861	-2.09%
2018/10/03	4	12.05	0	0.00	12.05	4	887	0.45%
2018/10/02	6	12.15	0	0.00	12.15	6	901	0.67%
2018/10/01	0	0.00	1	12.30	12.35	-1	924	-0.11%
2018/09/25	0	0.00	3	11.90	11.90	-3	1,024	-0.29%
2018/09/21	0	0.00	5	11.90	11.90	-5	1,040	-0.48%
2018/09/20	0	0.00	2	12.25	12.05	-2	1,044	-0.19%
2018/09/19	1	12.30	0	0.00	12.20	1	1,058	0.09%
2018/09/18	0	0.00	2	12.30	12.20	-2	1,094	-0.18%
2018/09/17	5	12.35	0	0.00	12.30	5	1,124	0.44%
2018/09/11	0	0.00	10	11.75	11.80	-10	1,141	-0.88%
2018/09/10	40	12.01	0	0.00	11.60	40	1,145	3.49%
2018/09/07	3	12.75	30	12.90	12.70	-27	1,106	-2.44%
2018/09/03	1	13.65	0	0.00	13.45	1	1,249	0.08%
2018/08/23	0	0.00	1	12.90	12.90	-1	1,350	-0.07%
2018/08/14	0	0.00	5	12.40	12.45	-5	1,477	-0.34%
2018/08/13	0	0.00	6	12.45	12.30	-6	1,495	-0.40%
2018/08/09	1	13.20	0	0.00	13.15	1	1,495	0.07%
2018/07/31	0	0.00	1	13.40	13.50	-1	1,582	-0.06%
2018/07/24	5	13.00	0	0.00	13.10	5	1,601	0.31%
2018/07/12	1	13.10	0	0.00	13.10	1	1,777	0.06%
2018/07/09	5	12.50	0	0.00	12.80	5	1,779	0.28%
2018/07/05	2	12.90	5	12.60	12.45	-3	1,760	-0.17%
2018/07/04	0	0.00	5	13.20	12.90	-5	1,787	-0.28%
2018/07/03	11	13.86	0	0.00	13.60	11	1,774	0.62%
2018/06/28	3	13.80	0	0.00	14.05	3	1,804	0.17%
2018/06/27	13	14.25	0	0.00	13.75	13	1,858	0.70%
2018/06/26	2	14.53	0	0.00	14.35	2	1,847	0.11%
2018/06/25	16	14.90	0	0.00	14.80	16	1,828	0.87%
2018/06/19	1	15.55	0	0.00	15.15	1	2,158	0.05%
2018/06/14	0	0.00	5	15.55	15.50	-5	2,182	-0.23%
2018/06/12	2	15.80	0	0.00	15.75	2	2,257	0.09%
2018/06/11	0	0.00	4	15.60	15.55	-4	2,232	-0.18%
2018/06/06	1	15.85	20	15.85	15.85	-19	2,357	-0.81%
2018/06/05	23	15.73	0	0.00	15.60	23	2,805	0.82%
2018/06/01	2	15.30	3	15.20	15.50	-1	2,809	-0.04%
2018/05/30	0	0.00	4	15.00	15.00	-4	2,848	-0.14%
2018/05/25	0	0.00	11	15.22	15.20	-11	3,164	-0.35%
2018/05/24	13	15.13	31	15.13	15.30	-18	3,287	-0.55%
2018/05/23	10	15.00	10	14.85	14.80	0	3,251	0.00%
2018/05/18	3	14.75	15	14.70	14.70	-12	3,289	-0.36%
2018/05/17	0	0.00	16	14.95	14.95	-16	3,330	-0.48%
2018/05/16	0	0.00	2	14.90	14.90	-2	3,356	-0.06%
2018/05/14	2	15.10	0	0.00	15.15	2	3,600	0.06%
2018/05/10	22	15.15	0	0.00	15.05	22	4,156	0.53%
2018/05/09	5	15.40	0	0.00	15.40	5	4,710	0.11%
2018/05/03	12	15.30	0	0.00	15.05	12	4,716	0.25%
2018/04/26	0	0.00	15	14.90	14.65	-15	4,819	-0.31%
2018/04/25	3	16.02	1	16.00	16.05	2	4,795	0.04%
2018/04/23	0	0.00	11	17.09	17.05	-11	4,930	-0.22%
2018/04/20	10	17.60	10	17.50	17.50	0	4,955	0.00%
2018/04/19	0	0.00	25	17.89	17.90	-25	5,035	-0.50%
2018/04/18	25	17.52	0	0.00	17.70	25	5,031	0.50%
2018/04/17	11	17.78	16	17.40	17.45	-5	5,047	-0.10%
2018/04/16	1	17.40	0	0.00	17.40	1	5,099	0.02%
2018/03/31	1	18.40	0	0.00	18.65	1	5,392	0.02%
2018/03/30	10	18.70	12	18.53	18.50	-2	5,400	-0.04%
2018/03/29	21	18.49	21	18.36	18.35	0	5,443	0.00%
2018/03/28	0	0.00	6	18.35	18.35	-6	5,464	-0.11%
2018/03/27	6	18.39	0	0.00	18.35	6	5,476	0.11%
2018/03/23	3	18.02	1	18.05	18.10	2	5,464	0.04%
2018/03/22	15	18.88	13	18.88	18.40	2	5,461	0.04%
2018/03/20	2	18.40	10	18.50	18.35	-8	5,634	-0.14%
2018/03/19	9	18.78	2	18.65	18.60	7	5,634	0.12%
2018/03/14	10	18.55	0	0.00	18.35	10	5,497	0.18%
2018/03/09	24	19.19	12	18.92	18.90	12	5,527	0.22%
2018/03/08	11	18.52	0	0.00	18.75	11	5,165	0.21%
2018/03/02	50	19.30	5	19.10	18.80	45	5,437	0.83%
2018/03/01	2	19.00	2	18.85	18.85	0	5,363	0.00%
2018/02/26	2	19.20	1	19.25	18.80	1	5,358	0.02%
2018/02/07	0	0.00	1	17.75	17.50	-1	5,752	-0.02%
2018/02/06	9	17.46	22	18.27	17.20	-13	5,784	-0.22%
2018/02/05	7	18.53	0	0.00	18.80	7	5,744	0.12%
2018/02/02	18	19.73	3	19.80	19.50	15	5,655	0.27%
2018/02/01	1,471	19.37	11	19.88	20.15	1,460	5,364	27.22%	大買/鉅額交易
2018/01/19	10	18.75	562	18.28	18.40	-552	5,244	-10.53%	大賣/鉅額交易
2018/01/18	4	18.85	288	18.67	18.60	-284	5,313	-5.35%	大賣/鉅額交易
2018/01/17	14	18.84	3	18.92	18.95	11	5,490	0.20%
2018/01/16	1	18.25	125	18.24	18.60	-124	5,738	-2.16%	大賣/鉅額交易
2018/01/15	902	18.50	910	18.44	18.50	-8	6,065	-0.13%	大買/大賣/
2018/01/12	0	0.00	500	18.24	18.20	-500	6,658	-7.51%	大賣/鉅額交易
2018/01/11	5	18.07	0	0.00	18.05	5	6,750	0.07%
2018/01/10	3	18.43	0	0.00	18.35	3	7,107	0.04%
2018/01/09	1	18.95	0	0.00	18.95	1	7,420	0.01%
2018/01/08	0	0.00	47	19.73	19.20	-47	7,605	-0.62%
2018/01/05	51	19.59	7	19.56	19.55	44	7,514	0.59%
2018/01/04	5	19.10	0	0.00	19.15	5	7,416	0.07%
2018/01/03	9	19.36	0	0.00	19.25	9	7,434	0.12%
2018/01/02	0	0.00	1	19.25	19.20	-1	7,453	-0.01%