台苯 (1310)-元大-樹林券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.65
漲跌
▼0.30
漲幅
-2.15%
成交量
927張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	106	14.10	14.00	-106	817	-12.97%	大賣/鉅額交易
2024/05/14	5	13.70	0	0.00	13.60	5	753	0.66%
2024/05/13	2	13.60	4	13.55	13.55	-2	750	-0.27%
2024/05/09	2	13.20	1	13.25	13.10	1	726	0.14%
2024/05/03	100.1	13.30	0	0.00	13.30	100.1	704	14.20%
2024/05/02	0.1	13.20	0	0.00	13.20	0.1	697	0.01%
2024/04/29	2	13.35	0	0.00	13.35	2	690	0.29%
2024/04/24	0.2	13.17	0	0.00	13.10	0.2	709	0.02%
2024/04/19	1	12.90	0	0.00	12.85	1	789	0.13%
2024/04/18	0.2	12.90	0	0.00	12.95	0.2	781	0.03%
2024/04/16	1	12.85	0	0.00	12.90	1	781	0.13%
2024/04/15	0.2	13.25	0	0.00	13.10	0.2	754	0.03%
2024/04/12	0.1	13.20	0	0.00	13.10	0.1	748	0.01%
2024/04/11	2	13.23	0	0.00	13.15	2	739	0.27%
2024/04/09	2	13.40	1	13.45	13.55	1	720	0.14%
2024/04/03	0	13.35	0	0.00	13.30	0	711	0.00%
2024/03/29	0	0.00	0	13.50	13.35	0	709	0.00%
2024/03/28	0	13.60	0	0.00	13.45	0	717	0.01%
2024/03/27	2	13.50	0	0.00	13.45	2	721	0.28%
2024/03/25	0	0.00	0.4	13.80	13.65	-0.4	723	-0.05%
2024/03/14	2.2	13.36	0	0.00	13.35	2.2	678	0.32%
2024/03/13	0.2	13.70	0	0.00	13.45	0.2	671	0.03%
2024/03/11	1	13.70	0	0.00	13.75	1	662	0.15%
2024/03/08	0.7	13.57	0	0.00	13.60	0.7	664	0.10%
2024/03/06	1	13.95	0	0.00	13.95	1	642	0.16%
2024/03/05	2	14.05	0	0.00	14.00	2	647	0.31%
2024/02/29	2	14.30	0	0.00	14.25	2	661	0.30%
2024/02/22	2	14.35	0	0.00	14.35	2	691	0.29%
2024/02/19	0.1	14.80	0	0.00	14.60	0.1	703	0.01%
2024/02/05	2	14.33	0	0.00	14.20	2	734	0.27%
2024/01/16	0.1	14.20	0	0.00	14.25	0.1	764	0.01%
2024/01/12	0	15.15	3	15.08	15.05	-3	706	-0.42%
2024/01/09	3	15.45	0	0.00	15.20	3	721	0.42%
2023/12/25	0	0.00	2	15.80	15.55	-2	741	-0.27%
2023/12/22	1	16.05	0	0.00	15.85	1	739	0.14%
2023/12/21	1	16.00	0	0.00	16.00	1	742	0.13%
2023/12/20	0	0.00	1	15.85	15.95	-1	747	-0.13%
2023/12/19	0	0.00	1	15.95	15.90	-1	754	-0.13%
2023/12/18	2	16.00	0	0.00	16.00	2	755	0.26%
2023/12/11	1	15.95	0	0.00	15.95	1	794	0.13%
2023/12/05	0	0.00	2	16.45	16.45	-2	886	-0.23%
2023/11/28	0	0.00	12	16.60	16.60	-12	853	-1.41%
2023/11/27	0	0.00	8	16.60	16.40	-8	841	-0.95%
2023/11/21	2	16.50	0	0.00	16.45	2	822	0.24%
2023/11/15	0	0.00	20	16.15	16.30	-20	812	-2.46%
2023/11/06	0	15.80	0	0.00	15.75	0	867	0.00%
2023/10/13	0	15.55	0	0.00	15.50	0	1,073	0.00%
2023/09/21	0	0.00	1	16.30	16.30	-1	1,180	-0.08%
2023/08/21	2	15.35	5	15.30	15.30	-3	1,803	-0.17%
2023/08/18	0	15.35	0	0.00	15.30	0	1,866	0.00%
2023/08/16	1	15.25	0	0.00	15.20	1	1,919	0.05%
2023/08/10	0	0.00	1	16.60	16.65	-1	1,935	-0.05%
2023/08/04	1	16.80	1	16.75	16.85	0	2,017	0.00%
2023/08/02	1	16.70	2	17.00	16.70	-1	2,049	-0.05%
2023/07/31	0	0.00	20	16.50	16.40	-20	2,057	-0.97%
2023/07/28	0	0.00	1	16.20	16.10	-1	2,125	-0.05%
2023/07/27	0	0.00	6	16.20	16.10	-6	2,265	-0.26%
2023/07/25	0	0.00	2	15.35	15.35	-2	2,534	-0.08%
2023/07/24	1	15.45	0	0.00	15.35	1	2,958	0.03%
2023/07/21	1	15.65	0	0.00	15.65	1	3,415	0.03%
2023/07/13	0	0.00	1.8	15.49	15.30	-1.8	5,027	-0.04%
2023/07/12	6	15.25	0	0.00	15.25	6	5,063	0.12%
2023/07/06	0	0.00	1	16.10	16.10	-1	5,094	-0.02%
2023/07/05	0	0.00	1	16.40	16.25	-1	5,092	-0.02%
2023/06/30	0	0.00	3	16.52	16.55	-3	5,052	-0.06%
2023/06/29	0	0.00	1	16.50	16.35	-1	5,037	-0.02%
2023/06/28	1	16.25	0	0.00	16.25	1	5,027	0.02%
2023/06/27	0	0.00	12	16.26	16.20	-12	5,026	-0.24%
2023/06/21	2	16.43	0	0.00	16.60	2	5,007	0.04%
2023/06/19	0	0.00	2	16.55	16.40	-2	4,967	-0.04%
2023/06/16	0	0.00	16	16.51	16.60	-16	4,962	-0.32%
2023/06/15	5	16.19	0	0.00	16.15	5	4,937	0.10%
2023/06/14	3	16.30	1	16.45	16.30	2	4,922	0.04%
2023/06/13	2	16.18	2	16.35	16.30	0	4,917	0.00%
2023/06/12	6	16.29	0	0.00	16.30	6	4,899	0.12%
2023/06/09	5	16.61	0	0.00	16.65	5	4,867	0.10%
2023/06/08	2	16.65	1	16.75	16.70	1	4,854	0.02%
2023/06/07	4	16.95	0	0.00	16.90	4	4,831	0.08%
2023/06/06	0	0.00	3	17.27	17.15	-3	4,800	-0.06%
2023/06/05	3	17.42	1	17.40	17.40	2	4,762	0.04%
2023/06/02	2	17.03	7	17.11	17.10	-5	4,693	-0.11%
2023/06/01	0	0.00	6	16.98	17.00	-6	4,634	-0.13%
2023/05/30	2	16.50	0	0.00	16.45	2	4,545	0.04%
2023/05/29	4	16.63	6	16.73	16.60	-2	4,516	-0.04%
2023/05/26	7	16.80	12	16.78	16.65	-5	4,482	-0.11%
2023/05/25	26	17.47	30	17.33	17.25	-4	4,413	-0.09%
2023/05/24	1	17.15	0.1	17.25	17.15	0.9	4,223	0.02%
2023/05/23	0.1	16.95	3	16.95	16.85	-2.9	4,156	-0.07%
2023/05/22	0	16.80	1	16.80	16.80	-1	4,122	-0.02%
2023/05/19	1	16.55	6	16.49	16.40	-5	4,095	-0.12%
2023/05/18	0	0.00	5	16.60	16.60	-5	4,070	-0.12%
2023/05/17	0	0.00	2	16.58	16.65	-2	4,038	-0.05%
2023/05/16	3	16.37	4	16.35	16.30	-1	3,995	-0.03%
2023/05/15	6	16.25	1	16.20	16.25	5	3,972	0.13%
2023/05/12	0	0.00	4	15.89	16.15	-4	3,941	-0.10%
2023/05/11	0	0.00	4	15.89	15.95	-4	3,912	-0.10%
2023/05/10	0	0.00	2	16.65	16.65	-2	3,844	-0.05%
2023/05/09	8	16.74	1	16.70	16.50	7	3,809	0.18%
2023/05/08	1	16.95	7	17.01	16.95	-6	3,758	-0.16%
2023/05/05	7	16.86	1	16.80	16.80	6	3,710	0.16%
2023/05/04	2	17.30	1	17.20	17.15	1	3,658	0.03%
2023/05/03	12	17.44	14	17.18	17.10	-2	3,585	-0.06%
2023/05/02	1	16.90	13	17.03	17.30	-12	3,428	-0.35%
2023/04/28	5	16.95	8	17.02	16.80	-3	3,278	-0.09%
2023/04/27	21	17.46	14	17.71	17.20	7	3,126	0.22%
2023/04/26	47	17.19	29	17.10	17.70	18	2,693	0.67%
2023/04/25	109	17.76	32	17.62	16.50	77	2,223	3.46%	大買/
2023/04/24	4	16.18	3	16.30	17.05	1	1,114	0.09%
2023/04/21	2	15.30	2	15.25	15.50	0	733	0.00%
2023/04/19	1	14.90	1	15.20	14.85	0	605	0.00%
2023/04/18	1	15.10	0	0.00	15.20	1	591	0.17%
2023/04/14	1	14.85	0	0.00	14.75	1	513	0.19%
2023/04/13	5	14.80	0.1	15.00	15.00	4.9	493	0.99%
2023/04/12	0	0.00	1	14.40	14.60	-1	451	-0.22%
2023/04/10	0	0.00	3	14.12	14.20	-3	423	-0.71%
2023/04/07	0	0.00	2	14.00	13.95	-2	410	-0.49%
2023/03/31	0	0.00	1	13.85	13.85	-1	411	-0.24%
2023/03/29	1	13.95	0	0.00	14.00	1	415	0.24%
2023/03/27	1	13.85	0	0.00	13.85	1	412	0.24%
2023/03/20	0	13.80	0	0.00	13.75	0	412	0.00%
2023/03/15	2	13.75	0	0.00	13.70	2	410	0.49%
2023/03/13	2	13.85	0	0.00	13.85	2	417	0.48%
2023/03/09	0	0.00	2	14.50	14.20	-2	423	-0.47%
2023/03/08	0	0.00	1	14.30	14.40	-1	461	-0.22%
2023/03/02	1	14.00	5	14.03	13.95	-4	455	-0.88%
2023/03/01	1	14.10	5	14.00	14.00	-4	461	-0.87%
2023/02/24	5	14.18	0	0.00	14.15	5	460	1.09%
2023/02/20	7	14.01	0	0.00	14.10	7	461	1.52%
2023/02/16	1	13.90	0	0.00	13.90	1	451	0.22%
2023/02/15	5	13.90	0	0.00	13.85	5	453	1.10%
2022/11/30	0	0.00	5	14.40	14.40	-5	468	-1.07%
2022/11/25	0.1	13.50	0	0.00	13.40	0.1	416	0.02%
2022/11/11	0	0.00	2	13.23	13.25	-2	424	-0.47%
2022/10/20	0	0.00	1	12.25	12.20	-1	479	-0.21%
2022/10/17	0.1	12.55	0	0.00	12.50	0.1	455	0.02%
2022/09/26	0.1	13.40	0	0.00	13.40	0.1	537	0.02%
2022/09/23	5	13.85	0	0.00	13.75	5	545	0.92%
2022/09/16	0	0.00	1	14.30	14.30	-1	758	-0.13%
2022/09/15	0	0.00	1	14.40	14.40	-1	773	-0.13%
2022/09/13	2	14.45	0	0.00	14.50	2	793	0.25%
2022/09/12	0	0.00	10	14.40	14.45	-10	806	-1.24%
2022/09/01	1	14.40	0	0.00	14.45	1	814	0.12%
2022/08/26	2	14.60	0	0.00	14.60	2	834	0.24%
2022/08/25	0	0.00	0.1	14.80	14.70	-0.1	835	-0.01%
2022/08/24	0	0.00	1	14.70	14.75	-1	835	-0.12%
2022/08/23	0	0.00	10	14.40	14.40	-10	826	-1.21%
2022/08/22	0	0.00	1	14.45	14.50	-1	829	-0.12%
2022/08/18	1	14.35	0	0.00	14.35	1	826	0.12%
2022/08/04	0.1	13.35	0	0.00	13.40	0.1	867	0.01%
2022/07/12	0	13.20	0	0.00	13.00	0	884	0.00%
2022/07/08	6	13.67	0	0.00	13.60	6	860	0.70%
2022/07/04	7	14.05	0	0.00	14.00	7	827	0.85%
2022/07/01	1	14.00	0	0.00	14.05	1	828	0.12%
2022/06/29	10	14.50	1	14.45	14.45	9	789	1.14%
2022/06/27	0	0.00	10	15.30	15.25	-10	678	-1.47%
2022/06/24	10	15.00	0	0.00	15.15	10	662	1.51%
2022/06/06	0	0.00	10	16.05	16.05	-10	774	-1.29%
2022/05/20	0	15.55	0	0.00	15.45	0	932	0.00%
2022/05/18	10	15.70	0	0.00	15.65	10	942	1.06%
2022/05/16	0	14.95	0	0.00	14.95	0	950	0.00%
2022/05/12	1	14.77	0	0.00	14.75	1	960	0.11%
2022/05/11	0	0.00	5	15.50	15.50	-5	946	-0.53%
2022/05/10	0	0.00	1	15.60	15.70	-1	1,008	-0.10%
2022/05/09	0.1	15.88	23	15.72	15.70	-22.9	1,009	-2.26%
2022/05/06	0	16.15	0	0.00	16.05	0	1,001	0.00%
2022/05/05	0.1	16.35	0	0.00	16.25	0.1	1,012	0.01%
2022/05/04	0	16.35	0	0.00	16.20	0	1,024	0.00%
2022/04/29	0	16.35	0	0.00	16.25	0	1,077	0.00%
2022/04/27	0	16.30	0	0.00	16.15	0	1,090	0.00%
2022/04/26	2	16.55	0	0.00	16.60	2	1,078	0.19%
2022/04/25	8	16.59	0	0.00	16.50	8	1,076	0.74%
2022/04/22	1	16.85	0	16.90	16.80	1	1,073	0.09%
2022/04/21	0	0.00	2	16.85	16.90	-2	1,081	-0.18%
2022/04/20	0	16.80	0	16.85	16.75	0	1,084	0.00%
2022/04/18	9	16.67	0	0.00	16.65	9	1,094	0.82%
2022/04/15	2	16.85	0	0.00	16.80	2	1,092	0.18%
2022/04/13	0	0.00	2	16.95	16.95	-2	1,123	-0.18%
2022/04/08	1	16.70	0	0.00	16.80	1	1,133	0.09%
2022/04/07	1	16.70	0	0.00	16.65	1	1,138	0.09%
2022/03/24	5	16.85	0	0.00	16.90	5	1,104	0.45%
2022/03/23	8	17.03	0	0.00	17.00	8	1,080	0.74%
2022/03/22	0	0.00	7	17.38	17.45	-7	1,022	-0.68%
2022/03/16	0	17.05	0	0.00	17.05	0	1,050	0.00%
2022/03/11	0	0.00	2	17.35	17.35	-2	1,078	-0.19%
2022/03/09	5	16.99	0	0.00	17.10	5	1,084	0.46%
2022/03/08	5	17.05	5	17.05	16.85	0	1,084	0.00%
2022/03/07	3	17.33	0	0.00	17.20	3	1,098	0.27%
2022/03/03	2	17.90	0	0.00	17.85	2	1,311	0.15%
2022/02/25	0	17.50	0	0.00	17.20	0	1,300	0.00%
2022/02/23	0	17.65	0	0.00	17.50	0	1,329	0.00%
2022/02/14	0	0.00	1	17.55	17.55	-1	1,613	-0.06%
2022/02/10	1	17.80	4	17.70	17.80	-3	1,688	-0.18%
2022/01/21	0	0.00	0.3	17.35	17.15	-0.3	1,813	-0.02%
2022/01/13	10	17.30	1	17.40	17.40	9	2,035	0.44%
2022/01/12	2	17.25	0	0.00	17.25	2	2,068	0.10%
2022/01/07	1	17.45	0	0.00	17.35	1	2,210	0.05%
2022/01/05	1	17.30	0	0.00	17.25	1	2,263	0.04%
2022/01/04	0	0.00	2	17.30	17.25	-2	2,301	-0.09%
2022/01/03	10	17.45	0	0.00	17.25	10	2,326	0.43%
2021/12/30	3	17.55	0.1	17.40	17.40	2.9	2,346	0.12%
2021/12/28	1	17.30	0	0.00	17.30	1	2,413	0.04%
2021/12/20	1	17.15	0	0.00	17.15	1	2,763	0.04%
2021/12/17	0	0.00	0	17.30	17.20	0	2,816	0.00%
2021/12/07	0	0.00	3	17.45	17.25	-3	3,102	-0.10%
2021/12/02	2	17.30	0	0.00	17.30	2	3,164	0.06%
2021/11/22	1	17.50	0	0.00	17.65	1	3,659	0.03%
2021/11/18	0	0.00	1	17.70	17.75	-1	3,848	-0.03%
2021/11/12	4	18.05	0	0.00	18.10	4	4,570	0.09%
2021/11/11	21	18.30	4	18.25	18.25	17	4,608	0.37%
2021/11/09	5	18.20	0	0.00	18.25	5	4,640	0.11%
2021/11/08	4	18.40	0	0.00	18.40	4	4,675	0.09%
2021/11/05	5	18.25	5	18.25	18.25	0	4,669	0.00%
2021/11/03	0	0.00	2	18.30	18.30	-2	4,680	-0.04%
2021/11/02	2	18.05	0	0.00	18.10	2	4,673	0.04%
2021/10/28	20	18.15	0	0.00	18.20	20	4,638	0.43%
2021/10/27	0	0.00	3	18.10	18.15	-3	4,640	-0.06%
2021/10/22	7	18.01	0	0.00	18.15	7	4,603	0.15%
2021/10/19	35	18.39	0	0.00	18.35	35	4,541	0.77%
2021/10/18	0	0.00	0	18.40	18.50	0	4,554	0.00%
2021/10/15	1	18.25	0	0.00	18.20	1	4,590	0.02%
2021/10/14	5	18.30	0	0.00	18.35	5	4,578	0.11%
2021/10/13	11	18.27	0	0.00	18.30	11	4,592	0.24%
2021/10/12	5	18.65	0	0.00	18.65	5	4,609	0.11%
2021/10/08	1	18.95	0	0.00	19.00	1	4,626	0.02%
2021/10/06	0.5	18.90	0	0.00	18.80	0.5	4,777	0.01%
2021/10/04	1	18.80	17	18.71	18.75	-16	4,824	-0.33%
2021/10/01	7	19.99	4	19.75	19.30	3	4,834	0.06%
2021/09/30	2	20.25	2	20.30	20.20	0	4,890	0.00%
2021/09/29	3	20.30	0	0.00	20.25	3	5,033	0.06%
2021/09/28	2	20.50	0	0.00	20.35	2	5,264	0.04%
2021/09/27	1	20.65	1	20.50	20.60	0	6,878	0.00%
2021/09/23	5	20.00	0	0.00	20.15	5	8,310	0.06%
2021/09/22	1	20.05	0	0.00	19.90	1	8,329	0.01%
2021/09/17	4	20.43	4	20.43	20.50	0	8,287	0.00%
2021/09/16	22	20.60	4	20.64	20.55	18	8,266	0.22%
2021/09/13	5	20.55	0.2	20.60	20.55	4.8	8,317	0.06%
2021/09/09	2	20.35	0	0.00	20.35	2	8,348	0.02%
2021/09/08	0	20.50	0	0.00	20.25	0	8,354	0.00%
2021/09/07	16	20.44	16	20.58	20.45	0	8,429	0.00%
2021/09/06	19	20.39	20.1	20.24	20.20	-1.1	8,420	-0.01%
2021/09/03	46	21.00	45	20.91	20.75	1	8,362	0.01%
2021/09/02	10	21.09	18	20.98	20.95	-8	8,388	-0.10%
2021/09/01	17	21.68	7	21.55	21.40	10	8,384	0.12%
2021/08/31	5	22.50	1	22.30	22.45	4	8,398	0.05%
2021/08/30	0	0.00	3	22.18	22.00	-3	8,383	-0.04%
2021/08/27	2	21.90	7	22.16	22.20	-5	8,428	-0.06%
2021/08/26	0.1	21.65	6.2	21.74	21.90	-6.1	8,529	-0.07%
2021/08/24	3	21.37	10	21.51	21.35	-7	8,619	-0.08%
2021/08/23	2	20.98	2	20.85	20.95	0	8,537	0.00%
2021/08/20	16	20.65	14	20.67	20.90	2	8,525	0.02%
2021/08/19	6	21.13	26.2	21.22	20.90	-20.2	8,358	-0.24%
2021/08/18	0	0.00	10	20.60	20.75	-10	7,879	-0.13%
2021/08/17	1	20.15	7	20.11	20.15	-6	7,983	-0.08%
2021/08/13	0	19.50	2	19.60	19.45	-2	7,859	-0.03%
2021/08/12	16	19.30	11	19.20	19.30	5	7,829	0.06%
2021/08/11	10	19.70	0	0.00	19.70	10	7,791	0.13%
2021/08/09	0	0.00	10	20.10	20.10	-10	7,896	-0.13%
2021/08/06	0	0.00	2	19.85	19.75	-2	7,949	-0.03%
2021/07/29	5	19.75	0	0.00	19.70	5	8,936	0.06%
2021/07/28	5.1	19.35	0	0.00	19.50	5.1	9,017	0.06%
2021/07/27	2	19.60	0	0.00	19.55	2	9,145	0.02%
2021/07/23	1	19.90	5	20.05	19.95	-4	9,325	-0.04%
2021/07/21	6	19.97	1	19.95	20.00	5	9,481	0.05%
2021/07/20	0	0.00	4.2	20.35	20.25	-4.2	9,496	-0.04%
2021/07/15	1	20.50	6	20.68	20.70	-5	10,165	-0.05%
2021/07/14	26	20.26	6	20.23	20.15	20	10,534	0.19%
2021/07/13	58.1	20.50	45	20.26	20.20	13.1	11,014	0.12%
2021/07/12	6	20.95	0	0.00	21.00	6	11,068	0.05%
2021/07/09	2	21.18	0	0.00	21.15	2	11,127	0.02%
2021/07/08	18	21.42	18	21.33	21.35	0	11,181	0.00%
2021/07/07	18	21.54	37	21.35	21.35	-19	11,274	-0.17%
2021/07/06	87	21.54	83	21.66	21.85	4	11,298	0.04%
2021/07/05	97	22.02	97.1	21.79	21.75	-0.1	11,236	0.00%
2021/07/02	175.1	23.48	177.1	23.51	22.15	-2	11,183	-0.02%	大買/大賣/
2021/07/01	111.3	22.75	83.7	22.91	23.55	27.6	9,649	0.29%	大買/
2021/06/30	3	21.08	1.2	21.39	21.60	1.8	8,492	0.02%
2021/06/25	0	0.00	0.1	20.20	20.00	-0.1	8,287	0.00%
2021/06/24	0	0.00	13	20.00	20.15	-13	8,385	-0.16%
2021/06/23	13	19.75	0	0.00	19.80	13	8,520	0.15%
2021/06/21	5.1	19.80	0	0.00	19.75	5.1	8,561	0.06%
2021/06/09	0	0.00	1	21.30	21.10	-1	8,475	-0.01%
2021/06/08	0	0.00	2	21.40	21.15	-2	8,477	-0.02%
2021/06/07	1	20.90	12	21.03	20.90	-11	8,474	-0.13%
2021/06/04	3	20.93	0	0.00	20.70	3	8,400	0.04%
2021/06/03	0	21.00	6.9	21.23	21.10	-6.8	8,350	-0.08%
2021/06/02	11	21.19	7	20.31	20.35	4	8,385	0.05%
2021/06/01	5	20.00	2	19.95	20.10	3	8,182	0.04%
2021/05/26	1	19.25	10	19.25	19.25	-9	8,069	-0.11%
2021/05/25	3	20.10	1	19.50	19.40	2	8,071	0.02%
2021/05/20	0	0.00	23	18.15	18.15	-23	8,050	-0.29%
2021/05/19	4	18.38	2	18.50	18.50	2	8,202	0.02%
2021/05/18	2	17.05	2	17.50	18.30	0	8,227	0.00%
2021/05/17	1.2	17.04	6	17.01	16.85	-4.9	8,181	-0.06%
2021/05/14	2	18.40	1	18.50	18.55	1	8,069	0.01%
2021/05/13	7.1	18.47	4	18.93	18.40	3.1	7,965	0.04%
2021/05/12	14.2	19.83	6	19.30	19.20	8.2	7,843	0.10%
2021/05/11	27	21.94	25.2	21.62	21.10	1.8	7,600	0.02%
2021/05/10	6	21.15	7	21.11	21.20	-1	7,129	-0.01%
2021/05/07	21.3	20.05	32	20.00	20.15	-10.7	7,020	-0.15%
2021/05/05	0	0.00	1	20.93	20.40	-1	6,901	-0.02%
2021/05/04	1.1	20.39	0	0.00	19.70	1.1	6,822	0.02%
2021/05/03	3	21.38	1	21.05	21.00	2	6,684	0.03%
2021/04/29	13	21.95	55	21.90	21.90	-42	6,606	-0.64%
2021/04/28	6.1	21.56	3	21.65	21.90	3.1	6,514	0.05%
2021/04/27	16	21.78	21	21.96	21.85	-5	6,461	-0.08%
2021/04/26	15	21.45	26.7	21.34	21.30	-11.7	6,339	-0.18%
2021/04/23	21.1	21.21	5	21.40	21.15	16.1	6,282	0.26%
2021/04/22	20	22.82	33.2	22.84	22.20	-13.2	6,126	-0.22%
2021/04/21	13.2	21.82	19.2	21.80	22.00	-6	5,659	-0.11%
2021/04/20	19	22.42	25	22.51	22.25	-6	5,540	-0.11%
2021/04/19	30	22.86	8.7	23.05	23.65	21.3	5,157	0.41%
2021/04/16	10	21.38	9.1	21.32	21.50	0.9	4,654	0.02%
2021/04/15	2	20.85	5	21.12	20.90	-3	4,523	-0.07%
2021/04/14	0.1	20.20	29	20.32	20.20	-28.9	4,442	-0.65%
2021/04/13	9	20.74	5	20.65	20.60	4	4,408	0.09%
2021/04/12	1	21.00	56	21.07	21.20	-55	4,290	-1.28%
2021/04/09	10.3	20.63	0	0.00	20.55	10.3	4,184	0.25%
2021/04/08	4	20.59	2	21.00	20.80	2	4,113	0.05%
2021/04/07	8.1	19.99	4	19.99	20.10	4.1	3,969	0.10%
2021/04/06	1	19.70	12	19.59	19.80	-11	3,914	-0.28%
2021/04/01	1	19.15	0	0.00	19.25	1	3,867	0.03%
2021/03/31	12	19.38	1	19.15	19.30	11	3,899	0.28%
2021/03/30	4.4	19.47	2	19.60	19.50	2.4	4,013	0.06%
2021/03/29	2	19.65	16	19.55	19.65	-14	4,577	-0.31%
2021/03/26	0	0.00	2	19.20	19.45	-2	5,132	-0.04%
2021/03/25	0	0.00	6	19.06	19.00	-6	5,071	-0.12%
2021/03/24	6	19.09	7	19.08	19.05	-1	5,022	-0.02%
2021/03/22	11	18.71	16	18.74	18.75	-5	4,928	-0.10%
2021/03/18	0	0.00	2	18.53	18.45	-2	4,946	-0.04%
2021/03/17	0	0.00	6	18.45	18.55	-6	4,983	-0.12%
2021/03/12	2	17.85	2	18.05	18.30	0	5,116	0.00%
2021/03/11	8	18.28	0	0.00	18.15	8	5,124	0.16%
2021/03/10	1	18.45	0	0.00	18.40	1	5,082	0.02%
2021/03/09	2	18.40	0	0.00	18.40	2	5,069	0.04%
2021/03/08	15	18.69	14	18.45	18.25	1	5,014	0.02%
2021/03/05	0	0.00	5	17.90	17.90	-5	4,753	-0.11%
2021/03/04	0	0.00	7	18.00	17.95	-7	4,840	-0.14%
2021/03/03	0	0.00	18	17.94	17.95	-18	4,850	-0.37%
2021/03/02	7	17.99	16	17.83	17.85	-9	4,889	-0.18%
2021/02/26	1	18.00	5	18.15	18.25	-4	4,897	-0.08%
2021/02/25	2	17.90	7	18.09	18.30	-5	4,922	-0.10%
2021/02/24	8	18.16	15	18.11	18.00	-7	4,923	-0.14%
2021/02/23	10	18.35	18	18.39	18.40	-8	4,897	-0.16%
2021/02/22	9	18.32	14	18.29	18.35	-5	4,826	-0.10%
2021/02/19	5	18.29	0	0.00	17.90	5	4,740	0.11%
2021/02/18	0	0.00	5	17.30	17.45	-5	4,602	-0.11%
2021/02/02	5	16.30	0	0.00	16.35	5	4,828	0.10%
2021/01/26	10	16.35	11	16.26	16.25	-1	5,016	-0.02%
2021/01/25	5	16.40	0	0.00	16.55	5	5,005	0.10%
2021/01/22	2	16.18	0	0.00	16.25	2	4,998	0.04%
2021/01/21	5	16.18	0	0.00	16.35	5	4,977	0.10%
2021/01/20	18	16.51	11	16.45	16.45	7	4,969	0.14%
2021/01/18	5	16.65	0	0.00	16.90	5	5,030	0.10%
2021/01/15	9	16.95	0	0.00	16.90	9	5,007	0.18%
2021/01/14	0	0.00	1	17.25	17.20	-1	5,027	-0.02%
2021/01/13	5	17.20	15	17.22	17.15	-10	5,037	-0.20%
2021/01/12	6	17.20	30	17.36	17.20	-24	5,020	-0.48%
2021/01/11	7	17.53	5	17.60	17.60	2	4,982	0.04%
2021/01/08	0	0.00	5	17.75	17.80	-5	5,018	-0.10%
2021/01/07	0	0.00	4	18.13	18.10	-4	4,984	-0.08%
2021/01/06	7	18.13	6	18.00	18.00	1	4,959	0.02%
2021/01/05	0	0.00	1	18.65	18.70	-1	4,897	-0.02%
2021/01/04	1	18.70	0	0.00	18.65	1	4,860	0.02%
2020/12/31	13	18.92	0	0.00	18.85	13	4,791	0.27%
2020/12/30	2	19.40	4	19.28	18.90	-2	4,756	-0.04%
2020/12/29	0	0.00	7	19.00	18.70	-7	4,662	-0.15%
2020/12/28	9	18.95	4	19.05	18.90	5	4,615	0.11%
2020/12/25	33	19.20	0	0.00	19.10	33	4,539	0.73%
2020/12/24	51	19.20	3	19.07	19.35	48	4,477	1.07%
2020/12/23	44	19.63	18	19.28	19.00	26	4,314	0.60%
2020/12/22	13	19.83	34.1	19.72	19.40	-21.1	3,721	-0.57%
2020/12/21	1	18.15	6	17.97	18.30	-5	3,073	-0.16%
2020/12/18	20	17.56	0	0.00	17.60	20	2,999	0.67%
2020/12/17	4	17.58	4	17.55	17.55	0	3,010	0.00%
2020/12/16	5	17.75	0	0.00	17.80	5	3,028	0.17%
2020/12/15	11	17.65	0	0.00	17.35	11	3,065	0.36%
2020/12/11	37	17.88	9	17.85	17.85	28	3,060	0.91%
2020/12/10	0	0.00	10	18.05	18.20	-10	3,049	-0.33%
2020/12/09	3	18.20	2	18.20	18.30	1	3,077	0.03%
2020/12/08	2	17.65	3	17.73	17.60	-1	3,394	-0.03%
2020/12/07	3	17.82	1	17.80	17.80	2	3,614	0.06%
2020/12/04	0	0.00	13	17.62	17.60	-13	3,542	-0.37%
2020/12/03	0	0.00	6	17.35	17.35	-6	3,498	-0.17%
2020/12/02	6	17.35	5	17.40	17.45	1	3,562	0.03%
2020/12/01	8	17.46	48	17.51	17.50	-40	3,545	-1.13%
2020/11/30	8	17.63	19	17.69	17.65	-11	3,526	-0.31%
2020/11/27	4	17.28	5	17.31	17.30	-1	3,437	-0.03%
2020/11/26	1	17.30	0	0.00	17.30	1	3,412	0.03%
2020/11/25	0	0.00	2	17.05	17.10	-2	3,365	-0.06%
2020/11/24	2	17.00	2	17.33	17.10	0	3,342	0.00%
2020/11/20	4	16.73	4	16.90	16.90	0	3,260	0.00%
2020/11/19	0	0.00	10	16.90	16.95	-10	3,270	-0.31%
2020/11/16	1	17.20	0	0.00	17.20	1	3,259	0.03%
2020/11/13	0	0.00	1	16.75	16.85	-1	3,169	-0.03%
2020/11/12	1	16.90	0	0.00	16.95	1	3,178	0.03%
2020/11/10	0	0.00	1	17.00	16.80	-1	3,183	-0.03%
2020/11/06	0	0.00	1	16.80	16.80	-1	3,129	-0.03%
2020/11/05	0	0.00	4	16.78	16.90	-4	3,128	-0.13%
2020/11/04	2	16.40	0	0.00	16.45	2	3,028	0.07%
2020/11/03	0	0.00	1	16.30	16.50	-1	3,021	-0.03%
2020/10/30	1	16.35	0	0.00	16.10	1	3,000	0.03%
2020/10/27	0	16.90	0	0.00	16.55	0	2,958	0.00%
2020/10/26	0	0.00	8	16.65	16.50	-8	2,894	-0.28%
2020/10/23	0	0.00	5	16.26	16.30	-5	2,846	-0.18%
2020/10/22	4	16.13	4	16.15	16.20	0	2,854	0.00%
2020/10/21	8	16.53	2	16.40	16.50	6	2,814	0.21%
2020/10/16	2	16.65	3	16.55	16.35	-1	2,808	-0.04%
2020/10/15	3	16.25	3	16.35	16.30	0	2,774	0.00%
2020/10/13	1	16.40	0.2	16.20	16.20	0.8	2,843	0.03%
2020/10/08	3	16.25	0	0.00	16.30	3	2,889	0.10%
2020/10/07	5	16.37	5	16.35	16.35	0	2,914	0.00%
2020/10/06	1	16.45	1	16.45	16.40	0	2,919	0.00%
2020/09/30	1	16.25	0	0.00	16.15	1	2,931	0.03%
2020/09/29	1	16.05	1	16.10	16.10	0	2,940	0.00%
2020/09/25	4	15.73	4	15.88	15.80	0	2,980	0.00%
2020/09/24	4	15.88	3	15.70	15.70	1	2,980	0.03%
2020/09/23	1	16.00	0	0.00	16.15	1	2,967	0.03%
2020/09/22	0	0.00	4	16.15	16.30	-4	2,932	-0.14%
2020/09/21	7	16.39	6	16.35	16.35	1	2,916	0.03%
2020/09/18	1	17.10	10	17.00	16.70	-9	2,881	-0.31%
2020/09/16	2	16.30	2	16.25	16.20	0	2,751	0.00%
2020/09/15	5	16.39	6	16.38	16.45	-1	2,716	-0.04%
2020/09/14	3	16.55	2	16.70	16.65	1	2,670	0.04%
2020/09/11	25	17.47	13	17.65	17.20	12	2,582	0.46%
2020/09/10	9	16.22	4	16.23	16.65	5	2,130	0.23%
2020/09/09	2	15.90	0	0.00	16.00	2	1,885	0.11%
2020/09/08	3	16.10	0	0.00	16.05	3	1,883	0.16%
2020/09/07	10	16.60	4	16.46	16.40	6	1,872	0.32%
2020/09/03	0	0.00	2	16.10	16.00	-2	1,800	-0.11%
2020/09/02	22	15.95	3	16.15	16.00	19	1,796	1.06%
2020/08/26	1	15.95	0	0.00	15.90	1	1,831	0.05%
2020/08/25	1	15.85	1	16.00	15.95	0	1,823	0.00%
2020/08/20	1	15.20	10	15.50	15.20	-9	1,785	-0.50%
2020/08/18	1	16.05	0	0.00	16.10	1	1,726	0.06%
2020/08/17	6	16.13	0	0.00	16.20	6	1,723	0.35%
2020/08/14	5	15.75	0	0.00	15.75	5	1,649	0.30%
2020/08/11	0	0.00	1	15.40	15.45	-1	1,741	-0.06%
2020/08/05	8	14.63	9	14.59	14.60	-1	1,751	-0.06%
2020/07/31	2	14.85	0	0.00	14.75	2	1,785	0.11%
2020/07/30	2	14.80	0	0.00	14.75	2	1,803	0.11%
2020/07/28	1	14.60	4	14.45	14.30	-3	1,841	-0.16%
2020/07/24	6	15.02	5	15.00	15.00	1	1,927	0.05%
2020/07/22	0	0.00	0.3	15.20	15.30	-0.3	1,940	-0.02%
2020/07/21	16	15.12	13	15.30	15.20	3	1,930	0.16%
2020/07/17	12	15.65	10	15.60	15.60	2	1,871	0.11%
2020/07/16	2	16.75	0	0.00	16.75	2	1,808	0.11%
2020/07/14	4	16.60	0	0.00	16.60	4	1,787	0.22%
2020/07/13	0	0.00	0.3	16.75	16.75	-0.3	1,784	-0.02%
2020/07/10	1	16.70	0	0.00	16.75	1	1,801	0.06%
2020/07/09	1	16.90	0	0.00	16.90	1	1,801	0.06%
2020/07/08	1	16.90	0	0.00	16.90	1	1,803	0.06%
2020/07/07	1	16.80	0	0.00	16.90	1	1,819	0.05%
2020/07/06	1	16.80	0	0.00	16.80	1	1,819	0.05%
2020/07/03	0	0.00	4	16.73	16.70	-4	1,816	-0.22%
2020/07/02	0	0.00	5	16.55	16.55	-5	1,820	-0.27%
2020/07/01	3	16.45	0	0.00	16.45	3	1,807	0.17%
2020/06/30	0	0.00	1	16.55	16.40	-1	1,811	-0.06%
2020/06/29	3	16.33	0	0.00	16.30	3	1,827	0.16%
2020/06/23	3	16.40	0	0.00	16.40	3	1,859	0.16%
2020/06/17	14	16.30	0	0.00	16.25	14	1,891	0.74%
2020/06/15	5	16.15	2	16.18	16.10	3	1,988	0.15%
2020/06/11	1	16.55	0	0.00	16.35	1	2,067	0.05%
2020/06/09	0	0.00	10	16.95	16.90	-10	2,164	-0.46%
2020/06/08	0	0.00	21	16.98	17.00	-21	2,214	-0.95%
2020/06/05	0	0.00	2	16.88	16.85	-2	2,204	-0.09%
2020/06/04	12	16.60	2	16.70	16.70	10	2,210	0.45%
2020/06/03	11	16.62	0	0.00	16.65	11	2,222	0.50%
2020/06/02	0	0.00	1	16.45	16.45	-1	2,232	-0.04%
2020/06/01	0	0.00	2	16.40	16.45	-2	2,271	-0.09%
2020/05/29	3	16.20	0	0.00	16.20	3	2,298	0.13%
2020/05/28	13	16.34	4	16.30	16.30	9	2,299	0.39%
2020/05/27	11	16.31	0	0.00	16.30	11	2,307	0.48%
2020/05/22	2	16.25	0	0.00	16.25	2	2,322	0.09%
2020/05/21	0	0.00	1.3	16.55	16.55	-1.3	2,313	-0.06%
2020/05/20	1	16.90	0	0.00	16.50	1	2,320	0.04%
2020/05/19	10	17.05	2	16.58	16.85	8	2,316	0.35%
2020/05/13	1	16.55	0	0.00	16.70	1	2,218	0.05%
2020/05/12	2	16.60	0	0.00	16.60	2	2,229	0.09%
2020/05/11	2	16.90	1	16.95	16.85	1	2,233	0.04%
2020/05/06	0	0.00	1	16.90	16.70	-1	2,284	-0.04%
2020/05/05	7	16.52	7	16.55	16.55	0	2,320	0.00%
2020/04/30	3	16.77	7	16.90	16.95	-4	2,448	-0.16%
2020/04/29	1	16.70	3	16.63	16.70	-2	2,547	-0.08%
2020/04/28	1	15.85	0	0.00	16.10	1	2,570	0.04%
2020/04/27	0	0.00	2	16.00	16.00	-2	2,641	-0.08%
2020/04/24	0	0.00	2	15.65	15.60	-2	2,620	-0.08%
2020/04/23	0	0.00	4	15.60	15.70	-4	2,634	-0.15%
2020/04/21	8	15.56	4	15.40	15.40	4	2,651	0.15%
2020/04/20	0	0.00	3	16.10	15.90	-3	2,646	-0.11%
2020/04/17	2	15.85	24	16.05	15.85	-22	2,632	-0.84%
2020/04/16	17	15.62	0	0.00	15.95	17	2,608	0.65%
2020/04/15	13	15.67	0	0.00	15.80	13	2,586	0.50%
2020/04/14	0	0.00	2	15.40	15.40	-2	2,568	-0.08%
2020/04/09	2	14.80	0	0.00	14.85	2	2,584	0.08%
2020/03/23	4	12.55	0	0.00	12.30	4	2,406	0.17%
2020/03/19	3	12.30	0	0.00	12.55	3	2,393	0.13%
2020/03/18	2	13.13	0	0.00	13.45	2	2,331	0.09%
2020/03/17	3	13.57	1	13.75	13.70	2	2,298	0.09%
2020/03/13	1	15.10	0	0.00	15.55	1	2,219	0.05%
2020/03/12	1	16.75	0	0.00	16.70	1	2,153	0.05%
2020/03/09	2	17.80	0	0.00	17.80	2	2,088	0.10%
2020/03/06	4	18.03	0	0.00	18.00	4	2,068	0.19%
2020/03/05	6	18.18	0	0.00	18.20	6	2,029	0.30%
2020/03/03	0	0.00	2	18.40	18.35	-2	1,972	-0.10%
2020/03/02	3	18.35	4	18.33	18.30	-1	1,965	-0.05%
2020/02/27	5	18.40	0	0.00	18.50	5	1,970	0.25%
2020/02/25	1	18.30	1	18.45	18.40	0	2,001	0.00%
2020/02/24	2	18.70	0	0.00	18.55	2	2,020	0.10%
2020/02/21	0	0.00	10	18.85	18.85	-10	2,019	-0.50%
2020/02/20	0	0.00	5	19.15	19.00	-5	2,034	-0.25%
2020/02/19	0	0.00	1	18.95	19.05	-1	2,011	-0.05%
2020/02/18	10	18.70	0	0.00	18.65	10	1,995	0.50%
2020/02/13	15	18.40	0	0.00	18.35	15	1,944	0.77%
2020/02/12	2	18.28	0	0.00	18.25	2	1,947	0.10%
2020/02/10	5	18.05	0	0.00	18.05	5	1,895	0.26%
2020/02/05	7	18.04	0	0.00	18.05	7	1,826	0.38%
2020/02/03	5	18.19	0	0.00	18.45	5	1,667	0.30%
2020/01/31	7	19.24	0	0.00	19.30	7	1,480	0.47%
2020/01/30	8	19.83	0	0.00	19.45	8	1,418	0.56%
2020/01/15	1	20.70	0	0.00	20.65	1	1,305	0.08%
2020/01/09	0	0.00	0	20.75	20.90	0	1,333	0.00%
2020/01/03	0	0.00	1	21.00	21.10	-1	1,391	-0.07%
2020/01/02	1	20.90	0	0.00	20.95	1	1,385	0.07%
2019/12/26	1	20.85	0.6	20.85	20.85	0.4	1,413	0.03%
2019/12/24	1	20.90	0	0.00	20.85	1	1,442	0.07%
2019/12/11	1.1	20.60	0	0.00	20.60	1.1	1,547	0.07%
2019/12/10	2	20.63	0	0.00	20.65	2	1,550	0.13%
2019/12/09	3	20.80	0	0.00	20.80	3	1,526	0.20%
2019/12/04	2	20.75	0	0.00	20.80	2	1,508	0.13%
2019/12/03	3	20.90	0	0.00	20.95	3	1,490	0.20%
2019/12/02	1	21.00	0	0.00	21.00	1	1,481	0.07%
2019/11/28	5	21.40	0	0.00	21.40	5	1,465	0.34%
2019/11/25	1	21.40	1	21.40	21.45	0	1,492	0.00%
2019/11/22	5	20.60	0	0.00	20.80	5	1,513	0.33%
2019/11/21	1.1	20.66	0	0.00	20.65	1.1	1,637	0.07%
2019/11/19	1	21.10	0	0.00	21.05	1	1,706	0.06%
2019/11/12	1	21.35	0	0.00	21.35	1	1,760	0.06%
2019/11/11	1	21.30	0	0.00	21.20	1	1,781	0.06%
2019/11/07	1	21.45	0	0.00	21.45	1	1,771	0.06%
2019/11/06	0	0.00	1	21.65	21.50	-1	1,764	-0.05%
2019/11/01	2	21.50	0	0.00	21.50	2	1,790	0.11%
2019/10/29	0.1	21.75	0	0.00	21.75	0.1	1,803	0.01%
2019/10/28	0	0.00	0.1	21.90	21.75	-0.1	1,838	-0.01%
2019/10/22	10	21.93	10	22.00	22.00	0	1,867	0.00%
2019/10/09	5	21.55	0	0.00	21.30	5	1,801	0.28%
2019/10/03	0	0.00	1	21.90	21.90	-1	1,752	-0.05%
2019/10/01	3	22.00	0	0.00	21.90	3	1,804	0.17%
2019/09/26	1	21.65	0	0.00	21.65	1	1,834	0.05%
2019/09/25	2	21.95	0	0.00	21.90	2	1,844	0.11%
2019/09/24	2	22.25	0	0.00	22.15	2	1,836	0.11%
2019/09/16	6	23.53	8	23.16	22.90	-2	1,894	-0.11%
2019/09/12	0	0.00	1	22.50	22.20	-1	1,817	-0.06%
2019/09/09	0	0.00	5	22.30	22.15	-5	1,844	-0.27%
2019/09/06	0.5	22.10	0	0.00	22.10	0.5	1,865	0.03%
2019/09/05	5	22.25	0	0.00	22.10	5	1,873	0.27%
2019/09/03	3	22.00	3	21.93	21.85	0	1,869	0.00%
2019/08/30	1	21.70	0	0.00	21.65	1	1,882	0.05%
2019/08/28	6	21.40	6	21.35	21.35	0	1,887	0.00%
2019/08/27	5	21.70	5	21.65	21.65	0	1,860	0.00%
2019/08/26	10.8	21.75	5	21.80	21.80	5.8	1,805	0.32%
2019/08/20	1	24.60	0	0.00	24.65	1	1,624	0.06%
2019/08/19	2	24.80	0	0.00	24.75	2	1,609	0.12%
2019/08/08	2	24.30	0	0.00	24.40	2	1,626	0.12%
2019/08/07	0	0.00	2	24.20	24.20	-2	1,644	-0.12%
2019/08/06	2	23.93	3	23.95	24.15	-1	1,656	-0.06%
2019/08/02	1	24.20	0	0.00	24.25	1	1,632	0.06%
2019/07/30	10	24.63	10	24.50	24.50	0	1,654	0.00%
2019/07/10	0	0.00	1	24.45	24.50	-1	1,709	-0.06%
2019/06/28	2	24.65	0	0.00	24.55	2	1,808	0.11%
2019/06/27	2	24.75	0	0.00	24.70	2	1,870	0.11%
2019/06/14	5	24.18	0	0.00	24.05	5	1,862	0.27%
2019/06/05	1	24.00	0	0.00	24.00	1	1,912	0.05%
2019/06/04	2	24.08	0	0.00	24.10	2	1,910	0.10%
2019/06/03	0	0.00	1	24.20	24.15	-1	1,917	-0.05%
2019/05/29	1	24.25	0	0.00	24.10	1	1,936	0.05%
2019/05/28	0	0.00	1	25.30	25.30	-1	1,921	-0.05%
2019/05/24	1	24.00	0	0.00	24.00	1	1,927	0.05%
2019/05/23	6	23.74	0	0.00	23.75	6	1,941	0.31%
2019/05/09	1	25.05	0	0.00	25.10	1	2,281	0.04%
2019/04/19	0	0.00	10	25.02	25.00	-10	2,661	-0.38%
2019/04/12	0	0.00	10	25.00	25.00	-10	2,791	-0.36%
2019/04/09	20	25.10	0	0.00	25.30	20	2,941	0.68%
2019/03/29	1	24.45	1	24.30	24.35	0	3,286	0.00%
2019/03/20	0.3	24.35	0	0.00	24.45	0.3	3,734	0.01%
2019/03/19	0.5	24.30	0	0.00	24.45	0.5	3,794	0.01%
2019/03/07	0	0.00	5	24.40	24.10	-5	5,076	-0.10%
2019/03/04	5	24.33	0	0.00	24.35	5	5,167	0.10%
2019/02/26	1	24.40	0	0.00	24.45	1	5,292	0.02%
2019/02/25	0	0.00	1	24.35	24.45	-1	5,408	-0.02%
2019/02/20	1	24.15	0	0.00	24.00	1	5,512	0.02%
2019/02/12	0	23.40	2	23.50	23.40	-2	5,683	-0.04%
2019/02/11	0	0.00	1	24.40	23.75	-1	5,705	-0.02%
2019/01/30	2	24.20	0	0.00	24.20	2	5,717	0.03%
2019/01/29	0	0.00	1	23.65	23.60	-1	5,658	-0.02%
2019/01/22	0	0.00	1	22.85	22.70	-1	5,505	-0.02%
2019/01/21	5	23.00	0	0.00	23.05	5	5,521	0.09%
2019/01/09	1	22.50	0	0.00	22.55	1	5,876	0.02%
2019/01/07	0	0.00	1	22.75	22.90	-1	5,885	-0.02%
2019/01/04	0	0.00	1	22.20	22.60	-1	5,903	-0.02%
2018/12/28	1	22.90	1	22.55	22.50	0	6,033	0.00%
2018/12/27	5	22.56	0	0.00	22.60	5	6,020	0.08%
2018/12/26	1	24.70	0	0.00	24.40	1	5,811	0.02%
2018/12/22	1	24.20	0	0.00	24.90	1	5,972	0.02%
2018/12/21	0	0.00	2	25.23	24.90	-2	6,001	-0.03%
2018/12/20	1	25.50	0	0.00	25.20	1	6,080	0.02%
2018/12/14	2	25.53	0	0.00	25.60	2	6,341	0.03%
2018/12/13	0	0.00	10	25.90	26.00	-10	6,325	-0.16%
2018/12/12	0	0.00	3	25.78	26.00	-3	6,351	-0.05%
2018/12/10	3	26.33	9	26.64	26.20	-6	6,298	-0.10%
2018/12/07	3	27.27	3	27.72	27.05	0	6,155	0.00%
2018/12/06	5	26.20	7	26.13	26.30	-2	5,771	-0.03%
2018/12/05	2	26.18	3	25.90	26.20	-1	5,615	-0.02%
2018/12/04	0	0.00	8	25.78	25.90	-8	5,512	-0.15%
2018/12/03	5	24.55	0	0.00	24.90	5	5,220	0.10%
2018/11/29	0	0.00	1	24.70	24.70	-1	5,096	-0.02%
2018/11/28	0	0.00	1	24.95	24.80	-1	5,071	-0.02%
2018/11/27	1	24.60	1	24.60	24.50	0	5,030	0.00%
2018/11/23	0	0.00	2	25.08	24.65	-2	4,949	-0.04%
2018/11/22	0	0.00	10	24.90	25.20	-10	4,856	-0.21%
2018/11/20	1	24.35	0	0.00	24.35	1	4,697	0.02%
2018/11/19	1	24.15	0.3	24.05	24.20	0.8	4,635	0.02%
2018/11/14	0	0.00	1	23.50	23.30	-1	4,491	-0.02%
2018/10/31	10	22.75	0	0.00	23.00	10	4,397	0.23%
2018/10/29	0	0.00	7.1	22.41	22.40	-7.1	4,504	-0.16%
2018/10/26	0	0.00	5	21.85	21.85	-5	4,478	-0.11%
2018/10/23	1	22.85	0	0.00	22.90	1	4,394	0.02%
2018/10/22	0	0.00	5	23.45	23.55	-5	4,328	-0.12%
2018/10/19	7	22.47	0	0.00	22.75	7	4,288	0.16%
2018/10/18	2	23.33	0	0.00	23.15	2	4,150	0.05%
2018/10/17	1	24.20	2	23.98	24.00	-1	4,203	-0.02%
2018/10/15	2.1	23.90	3	23.93	24.00	-0.9	4,265	-0.02%
2018/10/12	0	0.00	1	23.85	23.95	-1	4,262	-0.02%
2018/10/11	1	23.35	2	23.58	23.60	-1	4,217	-0.02%
2018/10/09	0	0.00	1	24.15	24.15	-1	4,104	-0.02%
2018/10/08	0	0.00	4	24.03	24.30	-4	4,060	-0.10%
2018/10/04	0	0.00	5	24.23	24.20	-5	3,931	-0.13%
2018/10/01	1	24.20	0	0.00	24.20	1	3,655	0.03%
2018/09/28	0	0.00	2	24.23	24.25	-2	3,600	-0.06%
2018/09/27	0	0.00	1.3	24.14	24.20	-1.3	3,525	-0.04%
2018/09/26	0	0.00	3	24.23	24.25	-3	3,414	-0.09%
2018/09/25	0	0.00	6	24.03	23.75	-6	3,242	-0.19%
2018/09/21	0	0.00	25	23.18	23.25	-25	3,067	-0.81%
2018/09/20	0	0.00	3	22.70	22.75	-3	2,914	-0.10%
2018/09/19	10	22.55	0	0.00	22.45	10	2,881	0.35%
2018/09/14	0	0.00	1	21.85	21.95	-1	2,929	-0.03%
2018/09/11	1	21.40	0	0.00	21.40	1	3,045	0.03%
2018/09/05	0	0.00	4	22.01	21.80	-4	3,147	-0.13%
2018/08/23	1	21.90	0	0.00	22.00	1	4,250	0.02%
2018/08/17	0	0.00	10	21.95	21.90	-10	4,587	-0.22%
2018/08/03	6	21.50	1	22.00	21.70	5	7,226	0.07%
2018/07/24	1	21.50	0	0.00	21.70	1	7,178	0.01%
2018/07/23	2	23.15	0	0.00	23.15	2	7,102	0.03%
2018/07/20	5	23.10	0.6	23.10	23.10	4.5	7,037	0.06%
2018/07/13	0	0.00	1	23.20	23.25	-1	7,013	-0.01%
2018/07/09	0	0.00	6	22.46	22.80	-6	7,248	-0.08%
2018/07/04	1	22.45	7	22.54	22.65	-6	7,215	-0.08%
2018/07/03	2	22.75	0	0.00	22.60	2	7,251	0.03%
2018/06/28	2	23.00	2	22.88	22.60	0	7,182	0.00%
2018/06/26	1	22.85	0	0.00	22.65	1	7,155	0.01%
2018/06/25	1	23.55	27	23.50	23.30	-26	7,080	-0.37%
2018/06/22	5	24.00	6	23.84	23.80	-1	7,045	-0.01%
2018/06/20	1	23.80	0	0.00	23.85	1	7,031	0.01%
2018/06/13	1	24.40	0	0.00	24.30	1	6,881	0.01%
2018/06/11	2	24.13	0	0.00	24.00	2	6,798	0.03%
2018/06/08	3	24.40	1	24.45	24.15	2	7,018	0.03%
2018/06/07	8	24.58	7	24.64	24.35	1	6,985	0.01%
2018/06/06	0	0.00	6	24.40	24.30	-6	6,922	-0.09%
2018/06/05	27	24.60	25	24.46	24.30	2	6,877	0.03%
2018/06/04	7	24.44	13	24.58	24.50	-6	6,713	-0.09%
2018/06/01	4	24.29	1	23.95	24.10	3	6,511	0.05%
2018/05/31	10	24.45	11	24.31	24.35	-1	6,355	-0.02%
2018/05/28	0	0.00	3	23.70	23.65	-3	5,971	-0.05%
2018/05/25	0	0.00	7	23.95	23.70	-7	5,855	-0.12%
2018/05/24	5	24.15	0	0.00	24.10	5	5,746	0.09%
2018/05/23	6	24.42	6	24.58	24.70	0	5,495	0.00%
2018/05/22	16	23.93	8	23.83	23.60	8	5,025	0.16%
2018/05/21	25	24.37	29	24.83	24.25	-4	4,822	-0.08%
2018/05/18	34	23.37	46.9	23.99	24.10	-12.9	4,241	-0.30%
2018/05/17	20	22.38	10	22.38	22.55	10	3,356	0.30%
2018/05/11	1	21.95	6	21.99	22.10	-5	3,092	-0.16%
2018/05/10	1	21.85	0	0.00	21.85	1	3,037	0.03%
2018/05/09	10	22.00	15	21.87	21.85	-5	3,030	-0.16%
2018/05/08	5	22.10	0	0.00	22.05	5	3,000	0.17%
2018/05/07	0	0.00	1	22.00	21.95	-1	2,973	-0.03%
2018/05/02	2	21.50	0	0.00	21.60	2	2,992	0.07%
2018/04/27	2	21.45	0	0.00	21.45	2	3,089	0.06%
2018/04/23	1	21.70	0	0.00	21.55	1	3,292	0.03%
2018/04/17	1	21.90	0	0.00	21.90	1	3,380	0.03%
2018/04/16	0	0.00	2	21.90	22.00	-2	3,388	-0.06%
2018/04/13	1	21.70	15	21.70	21.70	-14	3,398	-0.41%
2018/04/10	1	21.70	0	0.00	21.60	1	3,645	0.03%
2018/03/29	0	0.00	1	21.70	21.75	-1	5,233	-0.02%
2018/03/22	2.5	21.48	10	21.50	21.45	-7.5	5,273	-0.14%
2018/03/21	1	21.65	0	0.00	21.55	1	5,295	0.02%
2018/03/20	1	21.55	0	0.00	21.55	1	5,303	0.02%
2018/03/19	1	21.65	0	0.00	21.65	1	5,310	0.02%
2018/03/16	1	21.75	0	0.00	21.80	1	5,320	0.02%
2018/03/14	10	21.60	53	21.89	21.90	-43	5,345	-0.80%
2018/03/13	0	0.00	10	21.45	21.50	-10	5,124	-0.20%
2018/03/12	0	0.00	7	21.35	21.40	-7	5,158	-0.14%
2018/03/09	0	0.00	1	21.00	21.00	-1	5,204	-0.02%
2018/03/06	0	0.00	2	20.65	20.65	-2	5,691	-0.04%
2018/03/01	0	0.00	0.1	20.50	20.50	-0.1	5,810	0.00%
2018/02/21	2	20.20	2	20.35	20.35	0	6,270	0.00%
2018/02/08	0	0.00	3	20.05	20.20	-3	6,364	-0.05%
2018/02/06	3	19.97	21	19.89	19.80	-18	6,550	-0.27%
2018/02/05	1	20.95	0	0.00	21.10	1	6,806	0.01%
2018/01/31	1	21.10	10	21.25	21.35	-9	7,095	-0.13%
2018/01/30	1	21.50	0	0.00	21.35	1	7,149	0.01%
2018/01/29	3	21.70	0	0.00	21.70	3	7,267	0.04%
2018/01/26	10	21.75	0	0.00	21.85	10	7,261	0.14%
2018/01/22	2	21.40	1	21.40	21.50	1	7,139	0.01%
2018/01/19	2	21.60	1	21.65	21.65	1	7,036	0.01%
2018/01/17	3	22.02	0	0.00	21.90	3	6,908	0.04%
2018/01/16	1	22.20	0	0.00	22.15	1	6,825	0.01%
2018/01/15	1	22.20	0	0.00	22.25	1	6,834	0.01%
2018/01/12	0	0.00	2	22.80	22.55	-2	6,812	-0.03%
2018/01/10	0	0.00	6	22.72	22.80	-6	6,703	-0.09%
2018/01/09	10	23.00	11	22.97	22.75	-1	6,617	-0.02%
2018/01/08	1	22.40	50	22.50	22.60	-49	6,498	-0.75%
2018/01/04	0	0.00	1	22.85	22.60	-1	6,364	-0.02%
2018/01/03	0	0.00	50	22.40	22.50	-50	6,258	-0.80%
2018/01/02	0	0.00	1	22.60	22.65	-1	6,159	-0.02%