合機 (1618)-元大-樹林券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
47.85
漲跌
▲0.15
漲幅
+0.31%
成交量
1,587張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	47.87	6	48.29	47.85	0	15,520	0.00%
2024/05/30	9	48.58	7	49.09	47.70	2	15,590	0.01%
2024/05/29	5	49.20	5	49.60	49.00	0	15,681	0.00%
2024/05/28	3	50.23	3.2	49.84	49.55	-0.2	16,050	0.00%
2024/05/27	5	49.50	5.1	49.18	49.30	-0.1	16,285	0.00%
2024/05/24	8	48.90	8	48.45	48.40	0	16,429	0.00%
2024/05/23	2.2	48.83	9	49.14	48.05	-6.8	16,523	-0.04%
2024/05/22	5.3	51.13	8	50.86	50.60	-2.7	16,506	-0.02%
2024/05/21	12	52.77	12	52.14	52.00	0	16,571	0.00%
2024/05/20	35.2	53.04	32	52.36	51.60	3.2	16,488	0.02%
2024/05/17	17	51.75	17	51.56	51.20	0	16,286	0.00%
2024/05/16	13	53.16	13	52.81	52.30	0	16,225	0.00%
2024/05/15	21	52.90	33	52.48	52.00	-12	16,148	-0.07%
2024/05/14	14	51.04	9.2	50.75	50.80	4.8	15,915	0.03%
2024/05/13	5.2	48.56	10.1	48.46	49.90	-4.9	15,792	-0.03%
2024/05/10	5	49.50	8	49.64	50.00	-3	15,712	-0.02%
2024/05/09	34.1	50.52	30.1	50.45	49.55	4	15,682	0.03%
2024/05/08	67.5	52.60	53.5	52.40	52.70	14	15,438	0.09%
2024/05/07	30.1	48.57	27.2	49.86	51.60	2.9	14,637	0.02%
2024/05/06	3	48.08	2	47.68	46.95	1	14,207	0.01%
2024/05/03	17.4	49.88	18	49.18	48.55	-0.6	14,072	0.00%
2024/05/02	14	52.01	11	52.55	51.10	3	13,860	0.02%
2024/04/30	6	53.60	5.1	53.08	53.20	0.9	13,667	0.01%
2024/04/29	18.2	55.82	11	54.77	54.20	7.2	13,506	0.05%
2024/04/26	36	56.66	49.1	57.64	57.30	-13.1	13,344	-0.10%
2024/04/25	22	56.37	14	56.12	55.60	8	13,004	0.06%
2024/04/24	51.1	58.59	49	60.15	57.70	2.1	12,793	0.02%
2024/04/23	33	58.24	50.5	57.27	55.60	-17.5	12,160	-0.14%
2024/04/22	70.1	65.97	42.2	62.47	57.80	28	11,661	0.24%
2024/04/19	19	63.39	26.8	63.61	64.20	-7.8	11,037	-0.07%
2024/04/18	4	58.10	7	58.34	58.40	-3	10,272	-0.03%
2024/04/17	29	50.87	50	51.75	53.10	-21	10,142	-0.21%
2024/04/16	92	49.60	84	49.32	48.30	8	9,770	0.08%
2024/04/15	26	45.55	33	46.20	47.35	-7	8,461	-0.08%
2024/04/12	28	41.87	47	41.97	43.05	-19	7,923	-0.24%
2024/04/11	7.5	39.41	4	39.66	39.15	3.5	7,673	0.05%
2024/04/10	20	39.27	15	39.51	39.70	5	7,632	0.07%
2024/04/09	14.5	39.87	24	39.84	39.45	-9.5	7,461	-0.13%
2024/04/08	8	38.17	5	38.48	38.95	3	7,147	0.04%
2024/04/03	1.1	36.51	5	36.66	36.30	-4	7,110	-0.06%
2024/04/02	5	37.08	6	37.05	37.20	-1	7,314	-0.01%
2024/04/01	7.1	37.39	0	0.00	37.45	7.1	7,316	0.10%
2024/03/29	7	37.37	16	37.22	37.30	-9	7,312	-0.12%
2024/03/28	21	38.31	8	38.33	38.45	13	7,220	0.18%
2024/03/27	23	38.38	21.1	38.73	39.25	1.9	7,091	0.03%
2024/03/26	63.1	39.26	58	39.24	38.55	5.1	6,734	0.08%
2024/03/25	17	37.31	13	37.66	37.20	4	5,993	0.07%
2024/03/22	22	36.75	39.1	36.96	36.65	-17.1	5,764	-0.30%
2024/03/21	6	35.62	13	35.48	35.45	-7	5,468	-0.13%
2024/03/20	11	34.88	3	34.83	34.55	8	5,543	0.14%
2024/03/19	14	35.51	36	35.90	35.70	-22	5,701	-0.39%
2024/03/18	0	0.00	6	35.20	34.90	-6	5,806	-0.10%
2024/03/15	16	34.47	1	34.15	33.90	15	6,818	0.22%
2024/03/14	11	34.65	20	34.66	34.75	-9	7,454	-0.12%
2024/03/13	27.1	35.17	39	35.32	34.55	-11.9	7,801	-0.15%
2024/03/12	18	33.51	24.4	34.52	34.55	-6.4	8,379	-0.08%
2024/03/11	11	31.30	13	32.39	32.80	-2	8,693	-0.02%
2024/03/08	13.2	32.83	53	32.32	31.40	-39.8	8,729	-0.46%
2024/03/07	23.2	33.98	15	34.05	33.65	8.2	8,700	0.09%
2024/03/06	16	35.85	19	35.85	35.40	-3	8,734	-0.03%
2024/03/05	9	35.11	6	35.32	35.30	3	8,703	0.03%
2024/03/04	21	35.15	8	35.03	34.85	13	8,713	0.15%
2024/03/01	57	36.49	31	35.82	35.75	26	8,597	0.30%
2024/02/29	21	34.70	39	34.80	34.90	-18	8,262	-0.22%
2024/02/27	18	32.76	22	33.87	33.60	-4	8,043	-0.05%
2024/02/26	21	33.11	12	34.17	32.70	9	7,852	0.11%
2024/02/23	3	32.52	1	33.05	32.45	2	7,712	0.03%
2024/02/22	9	33.34	37	33.09	33.00	-28	7,647	-0.37%
2024/02/21	2	31.98	7.1	31.93	31.85	-5.1	7,517	-0.07%
2024/02/20	29.1	31.82	1.5	31.77	31.50	27.6	7,500	0.37%
2024/02/19	11.3	32.86	31	32.66	32.45	-19.7	7,511	-0.26%
2024/02/16	1.2	31.55	103.7	31.49	32.10	-102.5	7,580	-1.35%	大賣/鉅額交易
2024/02/15	1	30.65	2	30.65	30.60	-1	7,540	-0.01%
2024/02/05	6.1	30.36	0	0.00	30.40	6.1	7,532	0.08%
2024/02/02	15	31.63	4	31.46	31.35	11	7,577	0.15%
2024/02/01	4	31.70	14.2	31.25	31.80	-10.2	7,544	-0.14%
2024/01/31	0.2	30.00	2	30.05	30.05	-1.8	7,473	-0.02%
2024/01/30	1	30.15	0	0.00	30.10	1	7,475	0.01%
2024/01/29	0	0.00	0.2	30.40	30.40	-0.2	7,482	0.00%
2024/01/25	0	0.00	4	30.04	29.80	-4	7,480	-0.05%
2024/01/24	0	0.00	1	30.50	30.40	-1	7,479	-0.01%
2024/01/23	11	30.29	1	30.35	30.25	10	7,508	0.13%
2024/01/22	1	30.00	0	0.00	29.85	1	7,517	0.01%
2024/01/19	14.1	30.03	0	0.00	29.60	14.1	7,544	0.19%
2024/01/18	2	29.80	20	29.95	29.90	-18	7,570	-0.24%
2024/01/17	0.2	30.58	5	30.33	30.15	-4.8	7,784	-0.06%
2024/01/16	12.5	30.89	2	30.75	30.65	10.5	7,853	0.13%
2024/01/15	8.2	31.46	14.1	31.78	31.75	-5.9	7,828	-0.08%
2024/01/12	5.2	30.70	0	0.00	30.65	5.2	7,784	0.07%
2024/01/11	6.1	30.96	6	31.12	30.70	0.1	7,788	0.00%
2024/01/10	0	0.00	2	30.95	30.60	-2	7,793	-0.03%
2024/01/09	2	31.00	1	31.10	31.35	1	7,801	0.01%
2024/01/08	12	31.54	0	0.00	31.45	12	7,762	0.15%
2024/01/05	7	32.14	3	32.80	31.90	4	7,744	0.05%
2024/01/04	5	32.18	1	33.25	32.15	4	7,708	0.05%
2024/01/03	14	32.10	5	31.90	31.85	9	7,677	0.12%
2024/01/02	4	33.08	1	33.35	32.85	3	7,661	0.04%
2023/12/29	6	32.33	6	32.70	32.65	0	7,617	0.00%
2023/12/28	24	33.25	25	32.72	32.95	-1	7,547	-0.01%
2023/12/27	3	31.45	0	0.00	31.30	3	7,423	0.04%
2023/12/26	3	30.93	1	31.00	30.95	2	7,687	0.03%
2023/12/25	10	30.90	0	30.95	30.80	10	8,112	0.12%
2023/12/22	4	31.45	8	31.46	31.30	-4	8,669	-0.05%
2023/12/21	2	31.88	1	32.25	31.75	1	8,812	0.01%
2023/12/20	6	32.33	5	32.35	32.35	1	8,767	0.01%
2023/12/19	4	32.85	0	0.00	32.35	4	8,735	0.05%
2023/12/18	27	34.39	1	33.55	33.25	26	8,681	0.30%
2023/12/15	29	34.35	15	34.48	34.00	14	8,631	0.16%
2023/12/14	46	35.92	11	36.14	35.30	35	8,502	0.41%
2023/12/13	85	36.09	16	35.75	35.60	69	8,285	0.83%
2023/12/12	66	37.75	47	37.79	36.90	19	8,080	0.24%
2023/12/11	18	34.87	31	35.95	36.30	-13	7,104	-0.18%
2023/12/08	5	32.72	33.1	32.08	33.00	-28.1	6,508	-0.43%
2023/12/07	147.1	32.35	101	30.50	30.00	46.1	6,119	0.75%	大買/大賣/
2023/12/06	10	31.99	19	31.86	33.30	-9	5,555	-0.16%
2023/12/05	2.5	30.74	0	0.00	30.30	2.5	5,240	0.05%
2023/12/04	1	30.50	6	30.27	29.80	-5	5,346	-0.09%
2023/12/01	0	0.00	13.1	29.85	29.75	-13.1	5,382	-0.24%
2023/11/30	1	29.10	19	29.14	28.95	-18	5,289	-0.34%
2023/11/29	4	28.85	50	28.75	28.65	-46	5,293	-0.87%
2023/11/28	2	27.50	0	0.00	27.85	2	5,278	0.04%
2023/11/27	2	28.18	0	0.00	27.55	2	5,274	0.04%
2023/11/24	0	0.00	13	28.03	28.35	-13	5,220	-0.25%
2023/11/23	12	27.48	10	27.90	27.35	2	5,164	0.04%
2023/11/22	1	27.50	0	0.00	27.40	1	5,160	0.02%
2023/11/20	1	27.25	8	27.31	27.35	-7	5,161	-0.14%
2023/11/17	13	27.57	6	27.36	27.50	7	5,162	0.14%
2023/11/16	1	28.05	2	27.78	27.70	-1	5,162	-0.02%
2023/11/15	7	27.83	24.3	27.59	27.75	-17.3	5,118	-0.34%
2023/11/14	0	0.00	0.2	26.05	25.80	-0.2	5,005	0.00%
2023/11/10	11.5	25.44	4	25.41	25.25	7.5	5,020	0.15%
2023/11/09	15	27.25	6.2	27.46	27.65	8.8	4,974	0.18%
2023/11/08	2	27.30	0.2	27.20	27.25	1.8	4,985	0.04%
2023/11/06	0	0.00	15	26.75	26.85	-15	5,039	-0.30%
2023/11/02	5	26.10	0	0.00	26.10	5	5,092	0.10%
2023/11/01	0.2	25.80	0	0.00	25.80	0.2	5,108	0.00%
2023/10/31	13.2	26.38	1	26.20	26.00	12.2	5,144	0.24%
2023/10/30	10	27.20	4	27.51	27.00	6	5,241	0.11%
2023/10/27	9	27.92	9	27.81	27.35	0	5,265	0.00%
2023/10/26	12	28.12	24	28.10	28.05	-12	5,298	-0.23%
2023/10/25	59	28.86	34	29.03	28.50	25	5,380	0.47%
2023/10/24	2	26.95	22.9	27.12	27.90	-20.9	5,453	-0.38%
2023/10/20	2	24.90	1	24.80	24.85	1	6,234	0.02%
2023/10/19	0.2	25.45	2	25.38	25.45	-1.8	6,382	-0.03%
2023/10/18	5.2	25.98	0	0.00	25.90	5.2	6,454	0.08%
2023/10/17	0	0.00	1	27.70	27.20	-1	6,628	-0.02%
2023/10/16	1	28.05	0	0.00	28.05	1	6,888	0.01%
2023/10/13	1	27.80	2	27.88	27.90	-1	7,154	-0.01%
2023/10/12	0	0.00	0.2	27.90	27.85	-0.2	7,489	0.00%
2023/10/11	15.3	27.54	0	0.00	27.30	15.3	7,691	0.20%
2023/10/06	9.2	28.56	20	28.39	28.20	-10.8	7,745	-0.14%
2023/10/05	17	28.93	44	28.96	28.75	-27	7,983	-0.34%
2023/10/04	2	28.80	4.1	28.76	28.65	-2.1	8,210	-0.02%
2023/10/03	3.1	28.90	1	28.80	28.80	2.1	8,314	0.03%
2023/10/02	38.1	30.46	8	29.91	29.80	30.1	8,230	0.37%
2023/09/28	25.1	29.96	55.1	30.34	30.60	-30	7,985	-0.38%
2023/09/27	80.3	29.68	61.3	29.63	28.95	19	7,567	0.25%
2023/09/26	24.2	28.15	25.5	28.18	28.10	-1.3	7,037	-0.02%
2023/09/22	0	0.00	0.4	26.30	26.15	-0.4	6,863	-0.01%
2023/09/21	17	26.21	0	0.00	26.35	17	6,851	0.25%
2023/09/20	12	27.18	0	0.00	26.95	12	6,837	0.18%
2023/09/19	11.4	27.83	0	0.00	27.70	11.4	6,820	0.17%
2023/09/18	0	0.00	1	28.40	28.30	-1	6,788	-0.01%
2023/09/15	10.4	28.25	1.5	28.70	28.70	8.9	6,776	0.13%
2023/09/14	25.2	28.82	30.2	28.89	28.70	-5	6,728	-0.07%
2023/09/13	14.2	28.39	20.5	28.77	28.15	-6.3	6,648	-0.09%
2023/09/12	11.2	27.50	6	27.58	27.65	5.2	6,562	0.08%
2023/09/11	43.4	28.68	27.7	28.07	27.75	15.7	6,504	0.24%
2023/09/08	6.5	28.53	4	28.83	29.00	2.5	6,194	0.04%
2023/09/07	8	28.59	38.7	28.71	29.00	-30.7	6,062	-0.51%
2023/09/06	3	28.03	38.3	28.06	27.65	-35.3	5,916	-0.60%
2023/09/05	30	26.80	10	27.35	27.35	20	5,865	0.34%
2023/09/04	27	26.85	1	26.60	26.45	26	5,997	0.43%
2023/09/01	0	0.00	0.6	26.70	26.85	-0.6	6,083	-0.01%
2023/08/25	2	23.90	2	24.15	24.05	0	6,292	0.00%
2023/08/24	0	0.00	2	24.70	24.30	-2	6,290	-0.03%
2023/08/23	7	24.37	8	24.41	24.45	-1	6,308	-0.02%
2023/08/22	11	24.60	9	24.39	24.45	2	6,381	0.03%
2023/08/18	0	0.00	1	25.10	25.00	-1	6,515	-0.02%
2023/08/17	1	25.40	1	25.30	25.65	0	6,532	0.00%
2023/08/15	6	24.98	2	25.15	24.85	4	6,664	0.06%
2023/08/14	11.1	25.07	8	25.14	24.60	3.1	6,666	0.05%
2023/08/11	4	25.65	4	25.69	25.45	0	6,644	0.00%
2023/08/10	15.1	26.36	7	26.03	25.80	8.1	6,619	0.12%
2023/08/09	6	27.05	15.7	27.06	27.00	-9.7	6,591	-0.15%
2023/08/08	9	27.64	2.1	27.55	27.40	6.9	6,579	0.10%
2023/08/07	3	27.62	7	27.82	28.00	-4	6,562	-0.06%
2023/08/04	2	26.65	4	27.35	28.00	-2	6,542	-0.03%
2023/08/02	5	28.01	14	28.35	27.35	-9	6,515	-0.14%
2023/08/01	15.1	27.45	37	27.39	27.35	-22	6,406	-0.34%
2023/07/31	18.1	28.14	4	28.53	27.90	14.1	6,381	0.22%
2023/07/28	20.2	28.39	2	28.40	28.70	18.2	6,338	0.29%
2023/07/27	55	29.43	90	30.21	29.20	-35	6,220	-0.56%
2023/07/26	95	30.07	33.1	30.78	29.30	61.9	5,948	1.04%
2023/07/25	14.1	28.09	25	28.74	29.15	-10.9	5,370	-0.20%
2023/07/24	46	25.78	44	25.84	26.50	2	5,090	0.04%
2023/07/21	6	26.27	2	26.20	26.15	4	4,928	0.08%
2023/07/20	12	27.18	6.8	28.19	26.85	5.2	4,859	0.11%
2023/07/19	39	28.36	3	27.27	27.50	36	4,650	0.77%
2023/07/18	8	29.44	13.7	29.32	29.50	-5.7	4,402	-0.13%
2023/07/17	14.1	26.14	26	26.03	26.85	-11.9	4,157	-0.29%
2023/07/14	12	24.44	13	24.54	24.55	-1	3,838	-0.03%
2023/07/13	10	23.92	13	24.13	23.80	-3	3,682	-0.08%
2023/07/12	12	24.86	9.1	24.70	24.15	2.9	3,666	0.08%
2023/07/11	10.1	24.49	10.4	24.83	25.05	-0.3	3,541	-0.01%
2023/07/10	5	23.40	12	23.39	23.40	-7	3,324	-0.21%
2023/07/07	2	21.10	5	21.20	21.30	-3	3,269	-0.09%
2023/07/06	4	21.98	3	22.00	21.95	1	3,343	0.03%
2023/07/05	4	21.26	0	0.00	21.50	4	3,299	0.12%
2023/07/04	3	21.20	13	20.73	21.15	-10	3,270	-0.31%
2023/06/30	2	19.98	0	0.00	20.05	2	3,265	0.06%
2023/06/29	0	0.00	1	19.75	19.75	-1	3,489	-0.03%
2023/06/28	1	19.60	0	0.00	19.60	1	3,695	0.03%
2023/06/26	0	0.00	2	19.95	20.00	-2	3,721	-0.05%
2023/06/21	0	0.00	1	20.15	20.40	-1	3,715	-0.03%
2023/06/16	2	20.35	1	20.20	20.25	1	3,668	0.03%
2023/06/12	4	19.40	0	0.00	19.25	4	3,569	0.11%
2023/06/09	0	0.00	4	19.93	20.10	-4	3,505	-0.11%
2023/06/08	17	20.38	2.8	20.51	20.10	14.2	3,447	0.41%
2023/06/07	7	22.04	14	22.33	22.30	-7	3,249	-0.22%
2023/06/06	3	21.50	30	21.85	21.55	-27	3,084	-0.88%
2023/06/05	5	21.41	4	21.31	21.35	1	2,983	0.03%
2023/06/02	13	20.21	10	20.57	20.35	3	2,870	0.10%
2023/06/01	10	19.75	1	19.90	19.85	9	2,806	0.32%
2023/05/30	0	0.00	3	18.90	18.75	-3	2,747	-0.11%
2023/05/29	3	18.95	0	0.00	18.85	3	2,727	0.11%
2023/05/26	1	19.70	0	0.00	19.20	1	2,696	0.04%
2023/05/25	44	20.31	14	20.25	20.35	30	2,608	1.15%
2023/05/24	8	19.41	2	19.75	19.55	6	2,510	0.24%
2023/05/23	2	20.30	0	0.00	20.25	2	2,447	0.08%
2023/05/22	0	0.00	2	20.55	20.80	-2	2,397	-0.08%
2023/05/19	0	0.00	1	19.85	19.70	-1	2,301	-0.04%
2023/05/18	2	19.33	0	0.00	19.35	2	2,206	0.09%
2023/05/17	0	0.00	1	19.20	19.10	-1	2,178	-0.05%
2023/05/16	1	18.65	1	18.90	18.80	0	2,158	0.00%
2023/05/15	2	18.80	3	18.85	18.70	-1	2,132	-0.05%
2023/05/12	5	19.04	0	0.00	19.30	5	2,117	0.24%
2023/05/11	5	19.04	0	0.00	18.75	5	2,091	0.24%
2023/05/09	10	19.35	2	19.00	19.05	8	2,049	0.39%
2023/05/08	1	19.15	0	0.00	19.25	1	2,018	0.05%
2023/05/05	1	18.75	20	18.65	18.80	-19	1,987	-0.96%
2023/05/04	10	19.00	0	0.00	19.05	10	1,965	0.51%
2023/05/02	1	18.75	1	19.05	18.95	0	1,938	0.00%
2023/04/28	0	0.00	4	18.63	18.75	-4	1,908	-0.21%
2023/04/25	21	18.27	2	18.15	17.80	19	1,878	1.01%
2023/04/24	1	18.20	0	0.00	18.35	1	1,868	0.05%
2023/04/21	4	18.43	3	18.65	18.00	1	1,873	0.05%
2023/04/20	2	18.55	0.6	18.77	18.65	1.4	1,834	0.08%
2023/04/19	0	0.00	3	18.97	18.85	-3	1,811	-0.17%
2023/04/18	7	18.83	5.2	19.00	18.65	1.8	1,794	0.10%
2023/04/17	3	19.57	1	19.50	19.50	2	1,758	0.11%
2023/04/14	10.2	18.82	18	19.42	19.85	-7.8	1,736	-0.45%
2023/04/12	5	18.55	3.8	18.41	18.70	1.2	1,517	0.08%
2023/04/11	2	17.85	35	18.09	17.85	-33	1,406	-2.35%
2023/04/10	10	17.30	13	17.12	17.25	-3	1,287	-0.23%
2023/04/07	5	17.05	0	0.00	17.05	5	1,253	0.40%
2023/04/06	20	17.12	3.9	17.02	17.00	16.1	1,236	1.30%
2023/03/31	14	16.77	1	16.70	16.95	13	1,197	1.09%
2023/03/30	6.9	17.21	10	17.20	17.10	-3.1	1,148	-0.27%
2023/03/29	11	16.33	37.2	16.94	17.25	-26.2	914	-2.87%
2023/03/28	3	15.82	3	15.70	15.70	0	707	0.00%
2023/03/27	2	15.75	20	15.73	16.05	-18	689	-2.61%
2023/03/20	0	0.00	20	15.10	15.10	-20	698	-2.86%
2023/03/13	0	0.00	10	14.65	14.75	-10	728	-1.37%
2023/03/09	10	15.40	0	0.00	15.10	10	740	1.35%
2023/02/24	10	14.85	0	0.00	14.70	10	771	1.30%
2023/02/22	1	14.95	0	0.00	15.05	1	774	0.13%
2023/02/21	1	15.20	0	0.00	15.05	1	787	0.13%
2023/01/31	1	15.50	1	15.45	15.55	0	1,005	0.00%
2023/01/10	0	0.00	1	14.80	14.75	-1	1,180	-0.08%
2023/01/06	10	15.00	10	15.05	15.05	0	1,151	0.00%
2023/01/05	11	15.49	1	15.75	15.40	10	1,135	0.88%
2023/01/04	2	15.23	12	15.52	15.45	-10	1,091	-0.92%
2023/01/03	0	0.00	5	14.50	14.45	-5	1,023	-0.49%
2022/12/30	1	14.45	1	14.35	14.35	0	1,018	0.00%
2022/12/15	0	0.00	6	14.70	14.75	-6	1,133	-0.53%
2022/12/13	10	14.65	0	0.00	14.55	10	1,279	0.78%
2022/12/12	0	0.00	10	14.80	14.75	-10	1,352	-0.74%
2022/12/09	1	14.55	1	14.65	14.40	0	1,516	0.00%
2022/11/28	10	14.00	1	14.00	14.10	9	1,845	0.49%
2022/11/25	1	14.10	1	14.45	14.10	0	1,838	0.00%
2022/11/24	0	0.00	1	14.15	13.90	-1	1,806	-0.06%
2022/11/23	0	0.00	3	13.80	13.85	-3	1,794	-0.17%
2022/11/21	0	0.00	11	13.75	13.65	-11	1,786	-0.62%
2022/11/18	1	13.60	0	0.00	13.65	1	1,782	0.06%
2022/11/17	23	13.80	0	0.00	13.80	23	1,770	1.30%
2022/11/16	11	14.06	0	0.00	13.90	11	1,754	0.63%
2022/11/15	7	14.66	0	0.00	14.75	7	1,716	0.41%
2022/11/08	0	0.00	4	15.30	15.40	-4	1,662	-0.24%
2022/11/04	1	14.85	1	14.85	14.95	0	1,592	0.00%
2022/11/03	4	14.95	0	0.00	15.15	4	1,582	0.25%
2022/11/02	0	0.00	4	14.90	14.75	-4	1,566	-0.26%
2022/10/31	0	0.00	1	14.20	14.20	-1	1,532	-0.07%
2022/10/28	2	14.80	0	0.00	14.05	2	1,527	0.13%
2022/10/26	1	15.00	0	0.00	14.45	1	1,482	0.07%
2022/10/25	1	15.05	1	15.20	15.20	0	1,436	0.00%
2022/10/24	2	15.05	0	0.00	15.15	2	1,372	0.15%
2022/10/05	0	0.00	1	14.20	13.85	-1	1,143	-0.09%
2022/10/04	1	14.20	0	0.00	14.10	1	1,133	0.09%
2022/09/27	10	13.55	3	14.00	14.05	7	1,080	0.65%
2022/09/23	3	14.30	3	14.70	14.15	0	1,046	0.00%
2022/09/22	3	14.80	0	0.00	14.60	3	1,025	0.29%
2022/09/21	0	0.00	1	14.95	14.85	-1	996	-0.10%
2022/09/20	0	0.00	2	15.58	15.20	-2	907	-0.22%
2022/09/19	1	16.40	0	0.00	15.70	1	831	0.12%
2022/09/16	8	16.19	6	16.02	16.00	2	744	0.27%
2022/09/15	1	15.40	1	16.00	16.00	0	547	0.00%
2022/09/13	12	14.74	12	15.05	14.90	0	288	0.00%
2022/07/20	0	0.00	0	12.15	12.00	0	196	-0.02%
2022/06/29	0	0.00	1	13.10	13.05	-1	337	-0.30%
2022/04/29	5	13.40	0	0.00	13.50	5	324	1.54%
2022/04/21	1	14.55	0	0.00	14.50	1	302	0.33%
2022/04/19	1	14.40	5	14.65	14.60	-4	289	-1.38%
2022/04/18	4	14.53	13	14.65	14.35	-9	275	-3.27%
2022/04/15	0	0.00	21.6	14.52	14.55	-21.6	243	-8.87%
2022/04/14	17	13.83	12	13.91	14.10	5	221	2.26%
2022/04/13	0	0.00	0.8	13.30	13.60	-0.8	199	-0.40%
2022/04/12	0	0.00	10	13.20	13.15	-10	199	-5.02%
2022/04/08	5	13.50	0	0.00	13.40	5	200	2.49%
2022/04/07	5	13.35	0	0.00	13.30	5	198	2.52%
2022/03/22	0	0.00	8	13.30	13.25	-8	220	-3.64%
2022/01/25	1.6	13.36	0	0.00	13.35	1.6	340	0.47%
2022/01/24	3.2	13.46	0	0.00	13.60	3.2	344	0.93%
2022/01/14	2	13.85	0	0.00	13.80	2	351	0.57%
2022/01/04	0.6	14.40	0	0.00	14.40	0.6	388	0.15%
2021/12/23	0	0.00	0	14.35	14.35	0	446	0.00%
2021/12/02	0	14.15	0	0.00	14.20	0	478	0.00%
2021/11/04	0	15.10	0	0.00	15.25	0	1,066	0.00%
2021/10/06	5	13.23	0	0.00	13.25	5	1,205	0.41%
2021/09/28	0	0.00	5	14.95	14.90	-5	1,313	-0.38%
2021/09/13	0	0.00	1	14.40	14.30	-1	1,598	-0.06%
2021/09/03	0	0.00	10	13.75	13.70	-10	1,992	-0.50%
2021/09/01	4	14.00	0	0.00	13.90	4	2,026	0.20%
2021/08/25	3	13.00	0	0.00	13.05	3	2,093	0.14%
2021/08/24	3	13.10	0	0.00	13.00	3	2,106	0.14%
2021/08/18	0	0.00	14	12.60	13.05	-14	2,201	-0.64%
2021/08/17	4	12.93	1	13.20	12.50	3	2,205	0.14%
2021/08/16	1	14.00	7	13.30	13.50	-6	2,175	-0.28%
2021/08/11	1	13.75	2	13.60	13.50	-1	1,946	-0.05%
2021/08/10	1	14.05	0	0.00	13.90	1	1,987	0.05%
2021/08/09	1	14.50	0	0.00	14.40	1	2,025	0.05%
2021/08/06	0	0.00	2	15.05	15.05	-2	2,066	-0.10%
2021/08/03	11	15.84	0	0.00	15.75	11	2,344	0.47%
2021/08/02	2	15.35	0	0.00	15.60	2	2,419	0.08%
2021/07/16	10	16.15	0	0.00	16.05	10	3,842	0.26%
2021/07/15	0	0.00	2	15.95	16.05	-2	3,916	-0.05%
2021/07/12	1	15.80	0	0.00	15.75	1	4,213	0.02%
2021/07/09	13	16.46	4	16.44	16.25	9	4,344	0.21%
2021/07/05	0	17.10	0	0.00	17.10	0	5,103	0.00%
2021/07/02	6	17.25	0	0.00	17.25	6	5,174	0.12%
2021/07/01	5	17.45	0	0.00	17.25	5	5,207	0.10%
2021/06/30	0	0.00	21	17.82	17.90	-21	5,214	-0.40%
2021/06/29	21	17.93	13	17.84	17.95	8	5,196	0.15%
2021/06/28	1	17.80	3	17.55	17.80	-2	5,153	-0.04%
2021/06/23	10	16.75	10	16.65	16.65	0	5,138	0.00%
2021/06/21	2	16.50	0	0.00	16.40	2	5,185	0.04%
2021/06/18	9	17.67	3	17.10	17.00	6	5,292	0.11%
2021/06/17	15	17.88	2	17.85	17.70	13	5,543	0.23%
2021/06/16	28	17.90	34	17.80	18.25	-6	5,721	-0.10%
2021/06/15	1	17.80	13	17.78	18.30	-12	5,602	-0.21%
2021/06/11	6	17.11	6	16.68	16.65	0	5,554	0.00%
2021/06/07	0	0.00	10	16.32	15.95	-10	5,561	-0.18%
2021/06/04	0	0.00	2	16.68	16.45	-2	5,641	-0.04%
2021/06/03	0	0.00	10	16.30	16.35	-10	5,631	-0.18%
2021/06/01	5	16.20	0	0.00	16.25	5	5,651	0.09%
2021/05/31	5	16.35	5	16.65	16.20	0	5,684	0.00%
2021/05/28	5	16.00	0	0.00	16.00	5	5,697	0.09%
2021/05/26	1	15.50	0	0.00	15.55	1	5,742	0.02%
2021/05/24	0	0.00	2	15.20	15.30	-2	5,784	-0.03%
2021/05/20	13	15.63	0	0.00	15.00	13	5,820	0.22%
2021/05/19	15	15.63	11	16.01	15.95	4	5,796	0.07%
2021/05/18	3	15.00	0	0.00	15.15	3	5,722	0.05%
2021/05/17	0	0.00	7	13.94	13.80	-7	5,750	-0.12%
2021/05/14	4	15.51	0	0.00	15.30	4	5,725	0.07%
2021/05/13	8	14.88	23	15.09	15.10	-15	5,788	-0.26%
2021/05/12	5	16.63	11	17.37	15.95	-6	5,692	-0.11%
2021/05/11	13	18.19	5	18.33	17.70	8	5,624	0.14%
2021/05/10	14	19.43	1	19.15	19.10	13	5,511	0.24%
2021/05/07	22	19.96	0.7	19.85	20.05	21.3	5,438	0.39%
2021/05/06	7	20.06	0	0.00	19.95	7	5,368	0.13%
2021/05/05	0	0.00	2	20.70	20.65	-2	5,263	-0.04%
2021/05/04	5	20.11	0	0.00	20.15	5	5,150	0.10%
2021/05/03	9	22.00	2	22.08	21.65	7	5,018	0.14%
2021/04/29	7	22.14	11	22.13	22.55	-4	4,942	-0.08%
2021/04/28	9	22.88	40	22.63	22.45	-31	4,832	-0.64%
2021/04/27	25.3	22.20	6	22.62	21.80	19.3	4,651	0.41%
2021/04/26	7	21.11	12	21.62	21.60	-5	4,464	-0.11%
2021/04/23	25	20.11	10	20.00	19.95	15	4,357	0.34%
2021/04/22	10.7	20.69	26	20.61	20.50	-15.3	4,276	-0.36%
2021/04/21	0	0.00	13	19.43	19.75	-13	4,032	-0.32%
2021/04/20	16	19.38	2	19.40	19.25	14	3,954	0.35%
2021/04/19	28	19.16	7	19.26	19.20	21	3,897	0.54%
2021/04/16	54	19.07	51	19.18	19.25	3	3,795	0.08%
2021/04/15	4	18.78	5	18.89	18.55	-1	3,664	-0.03%
2021/04/14	21	17.52	13	17.45	18.05	8	3,520	0.23%
2021/04/13	37	17.98	23	17.58	17.35	14	3,368	0.42%
2021/04/12	3	16.65	10	16.35	16.55	-7	2,927	-0.24%
2021/04/09	2	16.43	1	16.35	16.70	1	2,864	0.03%
2021/04/08	6	16.88	2	16.35	16.70	4	2,814	0.14%
2021/04/07	1	15.75	3	15.73	15.80	-2	2,755	-0.07%
2021/04/06	7	15.56	0	0.00	15.55	7	2,753	0.25%
2021/03/31	0	0.00	2	15.30	15.30	-2	2,760	-0.07%
2021/03/30	0	0.00	5	14.95	14.95	-5	2,870	-0.17%
2021/03/29	5	15.00	0	0.00	14.95	5	2,884	0.17%
2021/03/26	0	0.00	20	14.78	14.75	-20	3,012	-0.66%
2021/03/24	0	0.00	1	14.70	14.70	-1	3,505	-0.03%
2021/03/23	1	14.85	3	15.00	14.95	-2	3,467	-0.06%
2021/03/22	7	16.79	6	17.30	16.15	1	3,367	0.03%
2021/03/19	38	15.76	8	15.40	16.15	30	3,085	0.97%
2021/03/18	0	0.00	6	14.57	14.70	-6	2,892	-0.21%
2021/03/17	0	0.00	1	14.45	14.40	-1	2,867	-0.03%
2021/03/15	0	0.00	1	14.50	14.35	-1	2,873	-0.03%
2021/03/12	0	0.00	0.2	14.25	14.35	-0.2	2,875	-0.01%
2021/03/11	3	14.40	0	0.00	14.45	3	2,888	0.10%
2021/03/10	7.2	14.54	6	14.72	14.20	1.2	2,882	0.04%
2021/03/09	2	14.00	3	14.00	13.90	-1	2,833	-0.04%
2021/03/08	0	0.00	5	14.06	13.95	-5	2,876	-0.17%
2021/03/04	3	13.93	13	14.05	13.90	-10	3,212	-0.31%
2021/03/03	2	13.65	0	0.00	13.85	2	3,231	0.06%
2021/03/02	4	13.78	0	0.00	13.55	4	3,233	0.12%
2021/02/25	0	0.00	5	13.50	13.45	-5	3,205	-0.16%
2021/02/24	5	13.00	1	13.15	13.10	4	3,203	0.12%
2021/02/23	0	0.00	15	13.22	13.25	-15	3,195	-0.47%
2021/02/22	1	12.90	0	0.00	13.10	1	3,197	0.03%
2021/02/19	10	12.80	0	0.00	12.80	10	3,173	0.32%
2021/02/18	2	12.90	4	12.75	13.00	-2	3,167	-0.06%
2021/02/17	4	12.45	5	12.65	12.65	-1	3,113	-0.03%
2021/02/05	5	11.60	0	0.00	11.50	5	3,041	0.16%
2021/01/28	0	0.00	2	10.85	10.95	-2	3,429	-0.06%
2021/01/26	2	11.15	0	0.00	11.00	2	3,527	0.06%
2021/01/25	0	0.00	2	11.10	11.15	-2	3,573	-0.06%
2021/01/20	1	10.90	0	0.00	10.80	1	3,801	0.03%
2021/01/19	1	11.45	0	0.00	11.35	1	3,858	0.03%
2021/01/15	5	11.40	0	0.00	11.30	5	4,192	0.12%
2021/01/14	5	11.75	0	0.00	11.85	5	4,188	0.12%
2021/01/12	0	0.00	10	11.70	11.70	-10	4,381	-0.23%
2021/01/11	0	0.00	3	12.25	12.35	-3	4,440	-0.07%
2021/01/07	15	12.87	0	0.00	12.85	15	4,576	0.33%
2021/01/05	6	13.39	2	13.65	13.30	4	4,633	0.09%
2021/01/04	2	13.55	8	13.54	13.45	-6	4,628	-0.13%
2020/12/31	1	13.30	0	0.00	13.35	1	4,593	0.02%
2020/12/29	0	0.00	1	13.55	13.30	-1	4,537	-0.02%
2020/12/28	0	0.00	5	13.40	13.40	-5	4,491	-0.11%
2020/12/25	2	13.63	0	0.00	13.60	2	4,458	0.04%
2020/12/24	11	14.04	10	13.60	13.60	1	4,406	0.02%
2020/12/23	1	12.90	3	12.90	13.00	-2	4,258	-0.05%
2020/12/22	0	0.00	3	13.43	12.70	-3	4,232	-0.07%
2020/12/21	2	13.90	11	14.40	13.95	-9	4,085	-0.22%
2020/12/18	22	13.97	1	14.00	14.00	21	3,829	0.55%
2020/12/16	3	12.63	2	12.60	12.70	1	3,535	0.03%
2020/12/10	11	12.36	1	12.40	12.20	10	3,530	0.28%
2020/12/07	0	0.00	3	12.65	12.65	-3	3,516	-0.09%
2020/12/03	0	0.00	2	12.93	12.80	-2	3,559	-0.06%
2020/12/01	7	14.02	3	13.68	13.30	4	3,494	0.11%
2020/11/30	1	13.80	6	13.40	13.85	-5	3,306	-0.15%
2020/11/27	1	12.55	1	12.35	12.60	0	3,150	0.00%
2020/11/26	1	12.25	5	12.25	12.25	-4	3,087	-0.13%
2020/11/23	0	0.00	3	11.80	11.75	-3	2,984	-0.10%
2020/11/20	5	11.35	0	0.00	11.45	5	2,990	0.17%
2020/11/19	0	0.00	5	11.50	11.50	-5	2,990	-0.17%
2020/11/17	3	11.05	1	11.05	11.10	2	2,950	0.07%
2020/11/11	0	0.00	8	10.68	10.95	-8	3,011	-0.27%
2020/11/09	1	11.85	2	11.85	11.50	-1	2,722	-0.04%
2020/10/29	6	12.43	5	12.42	12.25	1	2,303	0.04%
2020/10/28	0	0.00	30	12.29	12.10	-30	2,197	-1.37%
2020/10/27	0	0.00	1	12.15	12.00	-1	2,111	-0.05%
2020/10/26	2	12.03	0	0.00	11.90	2	2,034	0.10%
2020/10/22	3	11.05	0	0.00	10.95	3	1,670	0.18%
2020/10/21	0	0.00	1	11.15	11.05	-1	1,645	-0.06%
2020/10/20	1	11.30	0	0.00	11.10	1	1,598	0.06%
2020/10/19	0	0.00	5	11.25	11.25	-5	1,435	-0.35%
2020/10/14	10	10.80	5	10.80	10.60	5	1,165	0.43%
2020/09/09	30	10.13	0	0.00	9.96	30	845	3.55%
2020/09/02	0	0.00	10	9.30	9.48	-10	617	-1.62%
2020/08/31	10	9.16	0	0.00	9.21	10	594	1.68%
2020/08/19	0	0.00	1	9.60	9.22	-1	433	-0.23%
2020/08/18	1	9.50	0	0.00	9.50	1	369	0.27%
2020/08/06	0	0.00	0.1	8.35	8.35	-0.1	243	-0.04%
2020/08/03	0	0.00	1	8.36	8.32	-1	248	-0.40%
2020/06/05	0	0.00	1	8.44	8.33	-1	243	-0.41%
2020/04/22	0	0.00	3	7.20	7.25	-3	263	-1.14%
2020/04/20	3	7.45	0	0.00	7.46	3	266	1.13%
2020/04/15	3	7.51	9	7.60	7.53	-6	262	-2.29%
2020/04/14	6	7.52	0	0.00	7.55	6	259	2.31%
2020/02/12	1	8.67	0	0.00	8.69	1	376	0.27%
2020/02/06	0	0.00	1	8.80	8.86	-1	369	-0.27%
2020/01/16	1	9.31	0	0.00	9.26	1	357	0.28%
2019/12/19	0	0.00	5	9.55	9.46	-5	344	-1.45%
2019/12/10	0	0.00	41	9.69	9.63	-41	298	-13.72%
2019/11/13	1	8.69	0	0.00	8.65	1	188	0.53%
2019/10/23	10	8.86	0	0.00	8.91	10	182	5.49%
2019/10/22	0	0.00	1	9.04	9.00	-1	173	-0.58%
2019/10/21	1	9.22	10	9.06	9.11	-9	164	-5.46%
2019/10/16	0	0.00	2	8.35	8.32	-2	108	-1.85%
2019/10/15	2	8.36	0	0.00	8.30	2	106	1.87%
2019/10/08	1	8.11	0	0.00	8.15	1	97	1.03%
2019/08/07	1	8.14	0	0.00	8.14	1	108	0.92%
2019/07/12	2	8.21	0	0.00	8.28	2	117	1.70%
2019/06/11	0	0.00	2	8.47	8.47	-2	136	-1.46%
2019/06/10	2	8.47	0	0.00	8.44	2	137	1.46%
2019/05/29	2	8.48	0	0.00	8.50	2	142	1.40%
2019/05/27	1	8.30	1	8.42	8.47	0	149	0.00%
2019/04/22	1	8.64	0	0.00	8.65	1	136	0.73%
2019/03/08	25	8.80	0	0.00	8.84	25	117	21.29%
2019/03/07	8	8.87	0	0.00	8.87	8	117	6.81%
2018/12/18	0	0.00	0.2	8.70	8.71	-0.2	227	-0.09%
2018/06/06	0	0.00	3	9.73	9.75	-3	1,375	-0.22%
2018/05/29	0	0.00	4	9.38	9.42	-4	1,321	-0.30%
2018/05/21	1	9.40	0	0.00	9.38	1	1,339	0.07%
2018/05/14	0	0.00	2	9.50	9.43	-2	1,374	-0.15%
2018/05/11	2	9.45	2	9.60	9.43	0	1,376	0.00%
2018/05/10	2	9.49	0	0.00	9.47	2	1,372	0.15%
2018/05/09	1	9.34	0	0.00	9.45	1	1,376	0.07%
2018/05/08	0	0.00	7	9.28	9.23	-7	1,385	-0.51%
2018/05/02	0	0.00	3	9.34	9.33	-3	1,580	-0.19%
2018/04/23	0	0.00	2	9.73	9.77	-2	1,591	-0.13%
2018/04/19	0	0.00	2	10.00	9.90	-2	1,609	-0.12%
2018/04/18	2	9.97	0	0.00	9.95	2	1,623	0.12%
2018/04/16	2	10.10	0	0.00	10.00	2	1,626	0.12%
2018/04/11	3	10.23	0	0.00	10.35	3	1,487	0.20%
2018/04/10	12	11.23	6	11.48	10.45	6	1,405	0.43%
2018/04/09	1	10.35	2	10.00	10.50	-1	931	-0.11%
2018/04/03	2	9.49	0	0.00	9.57	2	800	0.25%
2018/02/01	0	0.00	2	9.90	9.85	-2	738	-0.27%
2018/01/31	2	9.77	0	0.00	9.88	2	735	0.27%
2018/01/19	0	0.00	4	9.99	9.83	-4	640	-0.62%
2018/01/18	4	9.90	0	0.00	9.81	4	650	0.62%