凌陽 (2401)-元大-樹林券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
36.45
漲跌
▲0.80
漲幅
+2.24%
成交量
20,828張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	16.1	36.20	14	36.15	36.45	2.1	9,328	0.02%
2024/05/30	65.2	36.21	25.2	36.11	35.65	40	9,023	0.44%
2024/05/29	180.1	38.02	79.3	37.95	36.85	100.8	8,603	1.17%	大買/
2024/05/28	61.5	34.84	79	35.63	36.45	-17.5	6,959	-0.25%
2024/05/27	31	32.77	21	33.52	33.15	10	5,728	0.17%
2024/05/24	0	0.00	0.2	31.20	31.30	-0.2	5,253	0.00%
2024/05/23	7	31.26	5	31.42	30.65	2	5,233	0.04%
2024/05/22	1	31.15	16	31.20	31.15	-15	5,133	-0.29%
2024/05/20	4	30.98	4	30.90	30.90	0	5,218	0.00%
2024/05/17	0	0.00	1	30.45	30.10	-1	5,196	-0.02%
2024/05/16	1	30.30	3	30.17	30.20	-2	5,171	-0.04%
2024/05/15	4	30.08	2	29.95	29.95	2	5,148	0.04%
2024/05/14	2	30.10	29	30.19	30.25	-27	5,068	-0.53%
2024/05/13	3	28.58	2	28.60	28.65	1	4,874	0.02%
2024/05/10	4	28.00	1	28.10	28.10	3	4,880	0.06%
2024/05/09	4	28.41	3	28.47	28.10	1	4,836	0.02%
2024/05/08	4	28.45	2	28.55	28.55	2	4,830	0.04%
2024/05/07	1	28.70	1	28.70	28.70	0	4,811	0.00%
2024/05/06	0	0.00	2	29.35	28.95	-2	4,744	-0.04%
2024/05/03	3	29.07	3	28.92	28.75	0	4,735	0.00%
2024/05/02	24	29.12	3	29.28	28.60	21	4,680	0.45%
2024/04/30	10	30.40	83.1	30.17	31.05	-73.1	4,427	-1.65%
2024/04/29	0.1	28.50	1	28.30	28.60	-0.9	4,130	-0.02%
2024/04/26	3	27.97	0	0.00	27.70	3	4,191	0.07%
2024/04/24	2	27.98	1	28.40	28.30	1	4,282	0.02%
2024/04/22	10	27.85	0	0.00	26.75	10	4,619	0.22%
2024/04/19	21	27.58	18	28.20	27.60	3	4,610	0.07%
2024/04/18	26	28.86	57	29.06	29.35	-31	4,521	-0.69%
2024/04/17	48.1	29.78	55	29.50	28.90	-7	4,380	-0.16%
2024/04/16	77	29.10	20	28.97	29.30	57	4,031	1.41%
2024/04/15	3	27.83	2	28.10	27.80	1	3,762	0.03%
2024/04/12	1	28.30	1	28.60	28.30	0	3,692	0.00%
2024/04/11	3	28.15	0	28.35	28.00	3	3,659	0.08%
2024/04/10	3	28.25	5	28.40	28.30	-2	3,656	-0.05%
2024/04/09	2	28.05	2	28.15	27.90	0	3,676	0.00%
2024/04/08	5	27.75	2	27.70	27.70	3	3,693	0.08%
2024/04/03	4	27.95	0	0.00	27.95	4	3,706	0.11%
2024/04/02	37	27.96	0	0.00	28.00	37	3,719	0.99%
2024/04/01	1	28.45	0	0.00	28.40	1	3,742	0.03%
2024/03/29	0	28.20	1	28.05	28.10	-1	3,800	-0.03%
2024/03/28	15	28.10	0	0.00	27.95	15	3,811	0.39%
2024/03/27	1	28.20	0	0.00	28.25	1	3,820	0.03%
2024/03/26	7	28.58	0	0.00	28.30	7	3,833	0.18%
2024/03/25	4	28.75	2	29.40	29.15	2	3,806	0.05%
2024/03/22	1	28.55	0	0.00	28.80	1	3,777	0.03%
2024/03/21	0	0.00	0.1	28.85	28.90	-0.1	3,835	0.00%
2024/03/20	2	28.75	1	28.70	28.50	1	4,000	0.03%
2024/03/19	4	28.85	13	28.83	28.75	-9	4,104	-0.22%
2024/03/18	3	28.83	1	28.65	28.95	2	4,133	0.05%
2024/03/15	0	29.20	0	0.00	28.80	0	4,224	0.00%
2024/03/14	4	29.51	1	29.35	29.30	3	4,331	0.07%
2024/03/12	0.2	31.15	0	0.00	31.15	0.2	4,580	0.00%
2024/03/11	1	31.30	0	0.00	31.30	1	4,687	0.02%
2024/03/08	3	31.45	2	31.25	31.20	1	4,753	0.02%
2024/03/07	1.2	31.93	0	0.00	31.50	1.2	4,828	0.02%
2024/03/06	0	0.00	2	32.10	32.00	-2	4,921	-0.04%
2024/03/05	2	32.30	0	0.00	32.45	2	5,081	0.04%
2024/03/01	0	0.00	1	33.15	32.60	-1	5,889	-0.02%
2024/02/29	0	0.00	2.1	32.85	33.10	-2.1	6,068	-0.03%
2024/02/27	0.1	32.85	1	32.85	32.95	-0.9	6,287	-0.01%
2024/02/26	2	33.10	9	33.43	33.50	-7	6,529	-0.11%
2024/02/23	0	0.00	12	33.58	33.15	-12	6,921	-0.17%
2024/02/22	1	33.40	1	33.40	33.40	0	7,308	0.00%
2024/02/21	1.1	33.19	1	33.40	33.30	0.1	7,988	0.00%
2024/02/20	12.6	33.33	5	33.34	33.40	7.6	8,652	0.09%
2024/02/19	1	32.80	3	33.00	32.75	-2	8,679	-0.02%
2024/02/16	9.1	32.49	0	0.00	32.80	9.1	8,759	0.10%
2024/02/15	1	31.70	0	0.00	31.50	1	8,739	0.01%
2024/02/05	2	30.90	0	0.00	30.95	2	8,754	0.02%
2024/02/02	1	32.00	1	32.20	31.70	0	8,750	0.00%
2024/02/01	2	32.25	1	32.20	32.30	1	8,788	0.01%
2024/01/30	1	32.10	0	0.00	32.20	1	9,526	0.01%
2024/01/29	11	32.05	0	0.00	32.65	11	9,790	0.11%
2024/01/26	1	32.05	1	32.50	32.05	0	9,797	0.00%
2024/01/25	3	32.95	0	0.00	32.60	3	9,790	0.03%
2024/01/24	0	0.00	4	33.48	33.30	-4	9,809	-0.04%
2024/01/23	5	33.98	3	34.10	33.80	2	9,892	0.02%
2024/01/22	2	33.75	4	33.80	34.30	-2	9,875	-0.02%
2024/01/19	0	0.00	1	33.10	33.10	-1	9,889	-0.01%
2024/01/18	0.1	32.25	4	32.00	32.40	-3.9	10,046	-0.04%
2024/01/17	8	33.54	2	33.65	33.20	6	10,531	0.06%
2024/01/16	10	33.55	8	33.73	33.45	2	10,607	0.02%
2024/01/12	1	32.00	1	31.55	31.50	0	10,860	0.00%
2024/01/11	1.1	32.08	2	32.50	32.70	-0.9	10,872	-0.01%
2024/01/10	4	32.35	20	32.22	32.15	-16	11,077	-0.14%
2024/01/09	1	32.65	0	0.00	32.25	1	11,207	0.01%
2024/01/08	1	32.75	3	33.07	32.75	-2	11,219	-0.02%
2024/01/05	1	32.95	0	0.00	33.00	1	11,247	0.01%
2024/01/04	0.1	32.95	4	32.93	32.80	-3.9	11,311	-0.03%
2024/01/03	0	0.00	1	33.40	33.25	-1	11,316	-0.01%
2024/01/02	1	34.35	1	34.05	33.75	0	11,308	0.00%
2023/12/29	3.1	34.30	3	33.92	34.35	0.1	11,330	0.00%
2023/12/28	3	34.08	0	0.00	34.00	3	11,328	0.03%
2023/12/27	1.1	34.20	1	34.10	34.10	0.1	11,364	0.00%
2023/12/26	3	33.92	4	34.05	34.10	-1	11,341	-0.01%
2023/12/25	0	0.00	3	33.80	33.30	-3	11,322	-0.03%
2023/12/22	2.1	33.60	0	0.00	33.60	2.1	11,316	0.02%
2023/12/20	4	33.75	0	0.00	33.70	4	11,327	0.04%
2023/12/19	3.1	33.50	6	33.43	33.70	-2.9	11,337	-0.03%
2023/12/18	13	34.23	5	34.24	34.05	8	11,374	0.07%
2023/12/15	27	36.09	5	35.05	34.85	22	11,431	0.19%
2023/12/14	1	36.55	8	36.69	36.65	-7	11,365	-0.06%
2023/12/13	2	36.05	7	36.26	36.30	-5	11,296	-0.04%
2023/12/12	8	36.15	7	35.99	36.10	1	11,364	0.01%
2023/12/11	21	36.77	14.1	36.83	36.55	6.9	11,377	0.06%
2023/12/08	12.1	36.43	26	36.52	36.40	-13.9	11,300	-0.12%
2023/12/07	6	35.77	34	36.01	35.55	-28	11,179	-0.25%
2023/12/06	8	35.23	28	35.99	36.10	-20	11,165	-0.18%
2023/12/05	4	34.66	59	34.78	34.80	-55	11,140	-0.49%
2023/12/04	6	35.50	14	35.31	35.05	-8	11,398	-0.07%
2023/12/01	19	36.09	27.1	36.35	35.75	-8.1	12,165	-0.07%
2023/11/30	10	36.13	29	36.12	36.15	-19	12,722	-0.15%
2023/11/29	40.1	36.74	29	36.81	36.40	11.1	12,666	0.09%
2023/11/28	16	36.43	23.3	36.53	36.50	-7.3	12,273	-0.06%
2023/11/27	9	35.88	33	36.10	35.65	-24	12,262	-0.20%
2023/11/24	15	35.98	64	35.84	35.55	-49	12,347	-0.40%
2023/11/22	39	36.07	62.2	36.15	36.05	-23.2	12,036	-0.19%
2023/11/21	42	35.18	25	35.13	35.40	17	11,773	0.14%
2023/11/20	75	35.46	117	35.56	35.65	-42	11,498	-0.37%	大賣/
2023/11/17	75	34.32	82	34.29	34.50	-7	10,918	-0.06%
2023/11/16	14	32.70	16	32.41	32.60	-2	10,420	-0.02%
2023/11/15	11	32.02	7	31.81	31.60	4	10,384	0.04%
2023/11/14	2	31.50	0	0.00	31.50	2	10,460	0.02%
2023/11/13	2	31.40	1	31.40	31.40	1	10,882	0.01%
2023/11/10	5	31.33	1	31.25	31.10	4	10,947	0.04%
2023/11/09	6	31.63	4	31.79	31.85	2	10,960	0.02%
2023/11/08	7.1	32.33	28	32.32	32.15	-21	11,004	-0.19%
2023/11/07	82	33.11	94	32.90	33.05	-12	10,987	-0.11%
2023/11/06	35	32.52	22	31.82	32.55	13	10,393	0.13%
2023/11/03	11	30.14	7	30.05	29.95	4	10,160	0.04%
2023/11/02	3	30.05	3	30.15	30.05	0	10,209	0.00%
2023/11/01	3	29.82	1	29.90	29.65	2	10,325	0.02%
2023/10/31	2	30.95	6	31.11	30.10	-4	10,358	-0.04%
2023/10/30	8	31.86	5	31.85	31.65	3	10,363	0.03%
2023/10/27	7	31.92	2	31.93	31.60	5	10,633	0.05%
2023/10/26	7	32.42	5	32.29	32.10	2	10,757	0.02%
2023/10/25	28	32.93	34	32.98	32.50	-6	10,642	-0.06%
2023/10/24	14	31.68	4	31.23	31.45	10	10,226	0.10%
2023/10/23	19.2	32.27	19	31.99	31.80	0.2	10,124	0.00%
2023/10/20	10	31.48	13.1	31.94	32.05	-3.1	9,862	-0.03%
2023/10/19	4	31.31	17.1	31.67	31.70	-13.1	9,752	-0.13%
2023/10/18	39	31.53	54	31.59	31.45	-15	9,680	-0.15%
2023/10/17	13	31.37	18	31.39	31.15	-5	9,459	-0.05%
2023/10/13	10	30.42	0	0.00	30.30	10	9,490	0.11%
2023/10/12	23	30.20	23	30.47	30.60	0	9,693	0.00%
2023/10/11	2	30.03	17	30.17	29.75	-15	9,725	-0.15%
2023/10/06	17	30.36	1	30.10	30.20	16	9,759	0.16%
2023/10/05	3	29.98	3	30.33	29.95	0	9,883	0.00%
2023/10/04	3	29.42	3	29.43	29.55	0	9,867	0.00%
2023/10/03	0	0.00	2	30.20	29.85	-2	9,889	-0.02%
2023/10/02	1	29.40	0	0.00	29.55	1	9,919	0.01%
2023/09/28	1	29.65	1	29.50	29.05	0	9,969	0.00%
2023/09/27	2	29.15	0	0.00	29.15	2	9,955	0.02%
2023/09/26	6.1	29.21	0	0.00	29.20	6.1	10,014	0.06%
2023/09/25	1	29.90	3	30.03	29.65	-2	10,053	-0.02%
2023/09/22	2	29.50	7	29.29	29.85	-5	10,036	-0.05%
2023/09/21	5	29.77	24	29.59	29.55	-19	10,024	-0.19%
2023/09/20	13	30.98	11	30.53	30.35	2	9,971	0.02%
2023/09/19	31	32.09	20	31.30	31.30	11	9,890	0.11%
2023/09/18	3	32.22	10	32.48	32.40	-7	9,808	-0.07%
2023/09/15	27	32.46	17	32.24	32.25	10	9,807	0.10%
2023/09/14	12	32.03	13	32.42	32.35	-1	9,797	-0.01%
2023/09/13	9	31.94	13	31.74	31.70	-4	9,827	-0.04%
2023/09/12	14	32.21	13	31.79	31.80	1	10,153	0.01%
2023/09/11	17	32.14	27	32.40	32.05	-10	10,958	-0.09%
2023/09/08	24	32.16	59	31.97	32.10	-35	10,958	-0.32%
2023/09/07	24	32.78	14	32.54	32.50	10	10,923	0.09%
2023/09/06	95.1	34.14	62	33.73	33.05	33.1	10,635	0.31%
2023/09/05	38	33.80	59	33.91	35.10	-21	9,827	-0.21%
2023/09/04	9	31.27	7	31.69	31.95	2	9,305	0.02%
2023/09/01	40	31.36	14	31.42	31.25	26	9,424	0.28%
2023/08/31	32	31.95	43	31.89	32.25	-11	9,306	-0.12%
2023/08/30	26	31.83	20	31.89	31.95	6	8,982	0.07%
2023/08/29	7	30.51	35	30.67	30.65	-28	8,706	-0.32%
2023/08/28	30	31.57	3	31.97	31.05	27	8,644	0.31%
2023/08/25	22	31.40	21	31.45	31.55	1	8,508	0.01%
2023/08/24	18	31.20	19	31.47	31.10	-1	8,399	-0.01%
2023/08/23	11	31.12	52	31.03	31.20	-41	8,243	-0.50%
2023/08/22	26	31.01	8	30.81	30.35	18	8,073	0.22%
2023/08/21	7	30.88	10	30.93	31.05	-3	7,785	-0.04%
2023/08/18	16	31.08	10.3	30.60	30.25	5.7	7,662	0.07%
2023/08/17	185	30.83	137	31.04	31.10	48	7,479	0.64%	大買/大賣/
2023/08/16	1	29.70	15	29.85	29.90	-14	7,025	-0.20%
2023/08/15	2	28.90	2	29.15	28.85	0	6,925	0.00%
2023/08/14	14	28.96	3	28.73	28.80	11	6,873	0.16%
2023/08/11	2	29.73	20	29.95	30.15	-18	6,759	-0.27%
2023/08/10	9	29.48	9	29.03	28.95	0	6,652	0.00%
2023/08/09	10	30.18	12	30.05	30.05	-2	6,581	-0.03%
2023/08/08	10	30.34	2	30.43	29.85	8	6,524	0.12%
2023/08/07	11	30.37	6	30.44	30.70	5	6,442	0.08%
2023/08/04	14	30.01	8	29.67	30.25	6	6,298	0.10%
2023/08/02	5	29.15	26	29.76	29.00	-21	6,204	-0.34%
2023/08/01	51	30.58	17	31.09	30.05	34	6,084	0.56%
2023/07/31	43	30.46	18.2	30.50	30.75	24.8	5,752	0.43%
2023/07/28	13	29.75	5	29.60	29.50	8	5,499	0.15%
2023/07/27	16	30.22	5.1	30.47	30.40	10.9	5,410	0.20%
2023/07/26	10	29.90	25	29.75	29.75	-15	5,267	-0.28%
2023/07/25	8.1	30.19	9	29.94	29.95	-0.9	5,141	-0.02%
2023/07/24	2	28.00	1	28.25	28.00	1	4,986	0.02%
2023/07/20	4	28.46	3	28.87	28.80	1	4,955	0.02%
2023/07/19	2	28.95	1	28.65	28.30	1	4,929	0.02%
2023/07/18	3.3	29.31	11	29.34	28.85	-7.7	4,886	-0.16%
2023/07/17	26	30.46	8	30.49	30.65	18	4,704	0.38%
2023/07/14	5	29.73	12	29.70	29.65	-7	4,481	-0.16%
2023/07/13	2	29.10	1	29.50	29.00	1	4,462	0.02%
2023/07/12	14	29.52	3	29.57	29.20	11	4,399	0.25%
2023/07/11	2	28.35	0	0.00	28.80	2	4,250	0.05%
2023/07/10	1	28.55	1	28.40	28.55	0	4,230	0.00%
2023/07/07	11	29.05	5	29.12	28.75	6	4,200	0.14%
2023/07/06	3	29.25	6	29.62	30.05	-3	4,127	-0.07%
2023/07/05	3	29.57	1	29.30	29.30	2	4,048	0.05%
2023/07/04	2	29.45	0	0.00	29.90	2	4,014	0.05%
2023/07/03	8	29.36	8	29.35	29.50	0	3,942	0.00%
2023/06/30	0	0.00	12	28.51	28.75	-12	3,877	-0.31%
2023/06/29	2	29.10	0	0.00	28.75	2	3,916	0.05%
2023/06/28	0	0.00	1	28.65	28.25	-1	3,892	-0.03%
2023/06/27	1	28.90	3	28.40	28.45	-2	3,869	-0.05%
2023/06/26	2	29.48	2	29.65	29.40	0	3,808	0.00%
2023/06/21	1	29.95	3	29.80	29.90	-2	3,773	-0.05%
2023/06/20	10	30.42	4	30.43	30.35	6	3,716	0.16%
2023/06/19	14	30.42	10	30.34	30.75	4	3,633	0.11%
2023/06/16	54.2	30.27	32	31.10	29.95	22.2	3,467	0.64%
2023/06/15	110	31.00	109	31.04	31.40	1	3,062	0.03%	大買/大賣/
2023/06/13	2	26.83	3	26.92	26.90	-1	2,045	-0.05%
2023/06/12	5	26.24	1	26.20	26.40	4	1,973	0.20%
2023/06/09	8	26.78	2	26.63	26.70	6	1,936	0.31%
2023/06/08	29	26.97	6.1	26.86	26.85	22.9	1,884	1.22%
2023/06/07	26.1	26.63	12	26.48	26.60	14.1	1,738	0.81%
2023/06/06	0	0.00	0	25.15	25.20	0	1,507	0.00%
2023/06/05	4	25.46	1	25.35	25.30	3	1,536	0.20%
2023/06/01	1	25.25	1	25.15	25.15	0	1,529	0.00%
2023/05/31	1	25.25	2	25.20	25.25	-1	1,539	-0.06%
2023/05/30	8	25.48	1	25.40	25.35	7	1,523	0.46%
2023/05/29	1	24.90	0	0.00	24.90	1	1,470	0.07%
2023/05/26	1	24.25	0	0.00	24.30	1	1,499	0.07%
2023/05/18	0	0.00	8	23.55	23.50	-8	1,717	-0.47%
2023/05/17	0	0.00	5	23.60	23.60	-5	1,742	-0.29%
2023/05/15	0	0.00	10	23.10	23.10	-10	1,776	-0.56%
2023/05/08	0	23.80	0	0.00	23.60	0	2,312	0.00%
2023/04/25	0	24.20	1	24.25	23.50	-1	2,443	-0.04%
2023/04/21	0	0.00	4	24.35	24.30	-4	2,410	-0.17%
2023/04/19	10	25.63	0	0.00	25.30	10	2,431	0.41%
2023/04/18	13	25.78	1	26.10	25.60	12	2,415	0.50%
2023/04/17	1	25.35	0	0.00	25.40	1	2,323	0.04%
2023/04/14	2	25.08	0	0.00	25.15	2	2,311	0.09%
2023/04/13	7	25.20	0	0.00	25.05	7	2,302	0.30%
2023/04/12	4	25.54	0	0.00	25.55	4	2,280	0.18%
2023/04/11	1	25.15	1	25.20	25.20	0	2,262	0.00%
2023/04/10	0	24.90	0	0.00	24.75	0	2,251	0.00%
2023/04/07	0	0.00	1	24.90	24.85	-1	2,248	-0.04%
2023/04/06	1	24.75	0	0.00	24.70	1	2,250	0.04%
2023/03/31	1	24.95	1	24.90	24.90	0	2,248	0.00%
2023/03/30	7	25.20	7	25.35	25.05	0	2,231	0.00%
2023/03/29	1	24.50	0	0.00	24.20	1	2,172	0.05%
2023/03/28	1	24.30	4	24.30	24.50	-3	2,168	-0.14%
2023/03/27	0	25.20	1	24.98	24.85	-1	2,152	-0.05%
2023/03/24	1	25.15	0	0.00	25.05	1	2,162	0.05%
2023/03/23	0	0.00	5	24.95	25.00	-5	2,152	-0.23%
2023/03/22	0	0.00	21	25.09	24.90	-21	2,147	-0.98%
2023/03/21	0	0.00	0	25.30	25.25	0	2,122	0.00%
2023/03/20	0	25.90	0	0.00	25.25	0	2,113	0.00%
2023/03/16	0.1	25.20	0	0.00	25.05	0.1	2,132	0.00%
2023/03/15	0	0.00	4	25.93	25.70	-4	2,140	-0.19%
2023/03/14	0	25.48	0	0.00	25.20	0	2,165	0.00%
2023/03/13	2	24.78	2	25.05	25.30	0	2,246	0.00%
2023/03/10	2	25.70	41	25.92	25.45	-39	2,259	-1.73%
2023/03/09	9	26.36	0	0.00	26.20	9	2,258	0.40%
2023/03/08	6	26.23	1	26.45	26.50	5	2,247	0.22%
2023/03/07	1	26.20	0	0.00	26.20	1	2,214	0.05%
2023/03/06	11	26.16	0	0.00	26.15	11	2,209	0.50%
2023/03/03	1	26.15	0	0.00	26.05	1	2,209	0.05%
2023/03/02	0	0.00	1	25.80	25.80	-1	2,248	-0.04%
2023/03/01	10	25.80	1	25.85	25.80	9	2,243	0.40%
2023/02/24	45	26.43	1	26.25	26.10	44	2,231	1.97%
2023/02/23	1	26.50	2	26.63	26.35	-1	2,185	-0.05%
2023/02/22	1	25.70	0	0.00	25.90	1	2,141	0.05%
2023/02/21	1	26.10	0	0.00	26.00	1	2,133	0.05%
2023/02/20	2	26.60	5	26.71	26.50	-3	2,140	-0.14%
2023/02/16	0	25.93	3	25.83	25.90	-3	2,074	-0.14%
2023/02/15	1	25.50	1	25.55	25.45	0	2,113	0.00%
2023/02/14	1	25.75	0	0.00	25.60	1	2,108	0.05%
2023/02/10	4	25.58	7	25.46	25.60	-3	2,136	-0.14%
2023/02/09	29	26.47	23	26.31	26.25	6	2,069	0.29%
2023/02/08	12	26.27	13	26.19	26.55	-1	1,913	-0.05%
2023/02/06	1	25.15	0	0.00	24.85	1	1,661	0.06%
2023/02/03	2	25.00	0	0.00	24.95	2	1,652	0.12%
2023/02/02	3	24.60	0	0.00	24.70	3	1,596	0.19%
2023/02/01	0	0.00	10	24.15	24.40	-10	1,570	-0.64%
2023/01/30	3	23.40	0	0.00	23.40	3	1,563	0.19%
2023/01/17	5	22.60	0	0.00	22.80	5	1,553	0.32%
2023/01/09	5	23.65	0	0.00	23.25	5	1,651	0.30%
2023/01/06	1	23.00	1	23.05	23.15	0	1,654	0.00%
2022/12/28	5	22.45	0	0.00	22.40	5	1,886	0.27%
2022/12/20	10	23.85	2	23.95	23.00	8	2,032	0.39%
2022/12/12	0	0.00	1	24.35	24.40	-1	2,373	-0.04%
2022/12/06	0	0.00	16	24.61	24.60	-16	2,733	-0.59%
2022/12/05	1	25.95	1	26.20	25.50	0	2,702	0.00%
2022/12/02	1	25.60	1	25.60	25.55	0	2,631	0.00%
2022/12/01	12	25.25	1	25.25	25.20	11	2,620	0.42%
2022/11/25	0	24.60	0	0.00	24.55	0	2,679	0.00%
2022/11/24	1	24.85	2	25.15	25.05	-1	2,680	-0.04%
2022/11/22	0	0.00	2	23.95	23.95	-2	2,652	-0.08%
2022/11/21	0	0.00	1	24.40	24.20	-1	2,687	-0.04%
2022/11/17	1	24.65	0	0.00	24.60	1	2,774	0.04%
2022/11/15	0	0.00	1	24.50	24.45	-1	2,755	-0.04%
2022/11/14	1	24.20	0	0.00	24.20	1	2,762	0.04%
2022/11/11	0	0.00	1	24.35	24.10	-1	2,778	-0.04%
2022/11/10	2	24.43	2	24.45	24.50	0	2,753	0.00%
2022/11/09	2	24.35	0	0.00	24.35	2	2,768	0.07%
2022/11/08	2	24.03	0	0.00	23.70	2	2,920	0.07%
2022/11/07	3	23.85	0	0.00	23.70	3	2,923	0.10%
2022/11/03	0	0.00	1	23.10	23.20	-1	2,969	-0.03%
2022/11/01	3	22.77	0	0.00	22.65	3	2,976	0.10%
2022/10/28	0	0.00	1	22.20	22.15	-1	3,004	-0.03%
2022/10/18	0	0.00	2	22.65	22.65	-2	3,160	-0.06%
2022/10/17	1	22.15	1	22.70	22.70	0	3,291	0.00%
2022/10/14	3	21.78	0	0.00	22.35	3	3,456	0.09%
2022/10/13	0	0.00	8	21.69	20.35	-8	3,744	-0.21%
2022/10/12	4	22.30	6	22.13	22.15	-2	3,737	-0.05%
2022/10/11	2	22.65	11	22.67	22.30	-9	3,761	-0.24%
2022/10/07	2	24.10	8	24.03	23.90	-6	3,875	-0.15%
2022/10/06	3	24.15	2	24.10	24.10	1	3,973	0.03%
2022/10/05	4	23.84	16	23.72	23.60	-12	4,005	-0.30%
2022/10/04	10	23.66	1	23.30	23.60	9	4,093	0.22%
2022/10/03	1	22.20	0	0.00	22.60	1	4,092	0.02%
2022/09/30	0	0.00	2	22.05	22.50	-2	4,135	-0.05%
2022/09/29	7	22.27	2	22.30	22.35	5	4,173	0.12%
2022/09/28	2	22.10	8	22.50	21.95	-6	4,237	-0.14%
2022/09/27	9	23.09	1	22.80	23.25	8	4,219	0.19%
2022/09/26	1	22.50	9	23.12	22.60	-8	4,227	-0.19%
2022/09/23	2	24.75	0	0.00	24.40	2	4,290	0.05%
2022/09/22	6	24.46	0	0.00	24.30	6	4,483	0.13%
2022/09/21	3	24.87	0	0.00	24.75	3	4,502	0.07%
2022/09/20	3	25.33	5	25.20	25.25	-2	4,480	-0.04%
2022/09/19	1	25.85	3	26.20	25.85	-2	4,444	-0.04%
2022/09/16	21	26.56	6	26.76	26.75	15	4,354	0.34%
2022/09/15	0	0.00	2	24.75	25.15	-2	4,087	-0.05%
2022/09/14	0	0.00	1	24.65	24.80	-1	4,113	-0.02%
2022/09/13	11	25.54	1	25.30	25.25	10	4,128	0.24%
2022/09/08	1	24.70	2	24.80	24.85	-1	4,220	-0.02%
2022/09/07	3	24.37	0	0.00	24.30	3	4,276	0.07%
2022/09/06	1	24.70	0	0.00	24.30	1	4,314	0.02%
2022/09/05	1	25.45	3	25.30	25.25	-2	4,328	-0.05%
2022/09/01	0	0.00	1	26.20	26.20	-1	4,490	-0.02%
2022/08/29	5	26.05	0	0.00	26.05	5	4,584	0.11%
2022/08/26	1	27.00	4.1	26.99	26.90	-3.1	4,604	-0.07%
2022/08/25	2	26.95	0	0.00	26.95	2	4,627	0.04%
2022/08/23	0	0.00	2	25.90	26.10	-2	4,726	-0.04%
2022/08/22	0	0.00	28	26.43	26.30	-28	4,794	-0.58%
2022/08/19	7.5	26.78	3.1	26.85	26.75	4.4	4,801	0.09%
2022/08/18	1	26.50	1	26.00	26.55	0	4,807	0.00%
2022/08/17	2	26.45	8	26.39	26.25	-6	4,826	-0.12%
2022/08/16	0	0.00	1	26.30	26.35	-1	4,838	-0.02%
2022/08/15	12	26.37	7.1	26.02	26.60	4.9	4,858	0.10%
2022/08/12	6	27.59	6	27.75	28.10	0	4,734	0.00%
2022/08/11	8	27.48	2	27.98	27.30	6	4,772	0.13%
2022/08/10	2	27.85	0	0.00	27.80	2	4,783	0.04%
2022/08/09	1	28.10	1	28.10	28.10	0	4,838	0.00%
2022/08/08	1	28.30	0	0.00	28.25	1	4,961	0.02%
2022/08/05	0	0.00	7	28.46	28.45	-7	5,096	-0.14%
2022/08/04	0	0.00	3	27.40	27.90	-3	5,147	-0.06%
2022/08/02	0	0.00	1	28.20	28.30	-1	5,227	-0.02%
2022/08/01	0	0.00	1	28.80	28.85	-1	5,249	-0.02%
2022/07/29	1	28.90	1	29.00	28.95	0	5,277	0.00%
2022/07/28	2	29.20	0	0.00	28.85	2	5,430	0.04%
2022/07/27	2	29.03	2.1	29.11	29.30	-0.1	5,404	0.00%
2022/07/26	3	28.72	2	28.83	28.75	1	5,373	0.02%
2022/07/25	3	29.52	0	0.00	29.45	3	5,371	0.06%
2022/07/22	15	30.13	3	29.90	29.90	12	5,370	0.22%
2022/07/21	3.1	29.80	4.1	29.80	30.10	-1	5,286	-0.02%
2022/07/20	10.1	30.06	7	29.77	29.10	3.1	5,115	0.06%
2022/07/18	2	27.50	0	0.00	27.50	2	4,858	0.04%
2022/07/15	51	27.19	66	27.07	26.95	-15	5,025	-0.30%
2022/07/14	6	25.74	7	25.69	25.85	-1	4,955	-0.02%
2022/07/13	13	27.74	1	27.85	27.70	12	4,869	0.25%
2022/07/12	2	27.60	1	27.50	26.50	1	4,808	0.02%
2022/07/08	0	0.00	8	28.89	29.00	-8	4,816	-0.17%
2022/07/07	4	28.10	0	0.00	28.10	4	4,809	0.08%
2022/07/06	3	28.68	4	28.14	27.70	-1	4,808	-0.02%
2022/07/05	1	28.85	0	0.00	29.20	1	4,774	0.02%
2022/07/04	5	28.81	1	28.60	28.45	4	4,773	0.08%
2022/07/01	6	29.47	16	29.85	28.55	-10	4,815	-0.21%
2022/06/30	16	30.96	5	31.01	30.85	11	4,766	0.23%
2022/06/23	1	30.10	1	29.65	29.35	0	5,156	0.00%
2022/06/21	2	30.35	1	30.50	31.10	1	5,227	0.02%
2022/06/20	0	0.00	1	30.40	29.65	-1	5,299	-0.02%
2022/06/17	3	31.43	13	31.55	31.60	-10	5,223	-0.19%
2022/06/16	5	32.57	1	32.35	32.20	4	5,176	0.08%
2022/06/15	2	33.38	1	33.35	33.25	1	5,162	0.02%
2022/06/14	9	33.03	2	32.98	33.35	7	5,151	0.14%
2022/06/13	14	33.65	0	0.00	33.40	14	5,148	0.27%
2022/06/10	7	35.69	10	35.60	35.40	-3	5,061	-0.06%
2022/06/09	12	36.70	0	0.00	36.40	12	4,991	0.24%
2022/06/07	5	36.40	1	36.45	36.35	4	4,973	0.08%
2022/06/06	1	36.45	0	0.00	36.25	1	4,982	0.02%
2022/06/02	2	36.85	7	36.86	36.80	-5	5,005	-0.10%
2022/06/01	53	36.96	7	37.06	36.65	46	4,991	0.92%
2022/05/31	1	36.95	9	36.85	37.00	-8	4,946	-0.16%
2022/05/30	4	36.44	5	36.41	36.45	-1	4,853	-0.02%
2022/05/27	3	35.85	0	0.00	35.85	3	4,814	0.06%
2022/05/25	5	35.71	0	0.00	35.95	5	4,831	0.10%
2022/05/24	3	35.55	13	35.98	35.25	-10	4,852	-0.21%
2022/05/23	10	35.95	6	36.03	35.90	4	4,833	0.08%
2022/05/20	2	36.00	1	36.00	35.95	1	4,843	0.02%
2022/05/19	4	35.60	2	36.03	36.20	2	4,810	0.04%
2022/05/18	1	35.70	0	0.00	35.75	1	4,755	0.02%
2022/05/17	0	0.00	1	35.80	35.80	-1	4,717	-0.02%
2022/05/16	3	36.08	3.1	35.79	35.20	-0.1	4,763	0.00%
2022/05/13	3.1	34.99	19	34.95	35.10	-15.9	4,721	-0.34%
2022/05/12	16	33.93	5	34.10	33.60	11	4,620	0.24%
2022/05/11	6	34.71	0	0.00	34.60	6	4,586	0.13%
2022/05/10	1	32.85	2	34.00	34.15	-1	4,553	-0.02%
2022/05/09	3	33.88	0	0.00	33.50	3	4,581	0.07%
2022/05/06	1	34.80	0	0.00	34.90	1	4,585	0.02%
2022/05/05	20	36.06	33	35.73	35.30	-13	4,605	-0.28%
2022/05/04	0	0.00	16	34.08	34.10	-16	4,478	-0.36%
2022/04/29	7	33.50	19	33.90	33.15	-12	4,559	-0.26%
2022/04/28	13	33.54	0	0.00	33.05	13	4,585	0.28%
2022/04/27	11	32.85	0	0.00	33.00	11	4,581	0.24%
2022/04/26	6	33.86	1	34.05	33.85	5	4,542	0.11%
2022/04/25	21	33.96	0	0.00	34.00	21	4,552	0.46%
2022/04/22	2	35.95	1	36.00	35.75	1	4,546	0.02%
2022/04/21	16	36.72	24	36.55	36.70	-8	4,585	-0.17%
2022/04/20	0	0.00	1	35.65	35.90	-1	4,424	-0.02%
2022/04/18	0	0.00	4	33.95	33.95	-4	4,543	-0.09%
2022/04/15	3	35.43	8	35.56	34.95	-5	4,592	-0.11%
2022/04/14	1	34.55	5	34.78	35.40	-4	4,677	-0.09%
2022/04/13	1	34.75	1	34.30	34.95	0	4,706	0.00%
2022/04/12	20	33.48	1	34.20	33.50	19	5,002	0.38%
2022/04/11	1	34.15	0	0.00	34.00	1	5,567	0.02%
2022/04/08	1	35.35	16	35.31	35.40	-15	5,551	-0.27%
2022/04/07	5	35.95	1	36.05	34.90	4	5,572	0.07%
2022/04/06	60	37.41	56	36.83	36.80	4	5,606	0.07%
2022/04/01	17	37.06	17	37.33	37.30	0	5,591	0.00%
2022/03/31	61	36.91	81	37.25	36.85	-20	5,538	-0.36%
2022/03/30	72	37.37	81	36.92	36.50	-9	5,398	-0.17%
2022/03/29	0	0.00	35	35.20	34.95	-35	5,066	-0.69%
2022/03/28	0	0.00	1	34.00	34.35	-1	5,102	-0.02%
2022/03/25	1	35.40	1	34.75	34.55	0	5,198	0.00%
2022/03/24	10	35.79	4	35.43	35.40	6	5,192	0.12%
2022/03/23	10	35.15	11	35.79	35.85	-1	5,141	-0.02%
2022/03/22	1	34.30	1	34.45	34.45	0	5,173	0.00%
2022/03/18	2	33.90	0.2	34.30	34.50	1.8	5,348	0.03%
2022/03/17	0	0.00	3	33.37	33.65	-3	5,419	-0.06%
2022/03/16	7	31.99	0	0.00	32.00	7	5,540	0.13%
2022/03/15	1	32.40	1	32.70	32.25	0	5,678	0.00%
2022/03/14	2	33.55	2	33.80	33.45	0	5,776	0.00%
2022/03/11	2	33.30	5	33.20	33.65	-3	5,927	-0.05%
2022/03/10	0	0.00	2	33.58	33.55	-2	6,021	-0.03%
2022/03/08	13	32.75	0	0.00	31.90	13	6,357	0.20%
2022/03/07	13.2	33.40	2	33.38	33.20	11.2	6,523	0.17%
2022/03/04	0	0.00	2	35.25	34.90	-2	6,723	-0.03%
2022/03/03	16	35.83	2	35.55	35.45	14	6,889	0.20%
2022/03/02	1	34.60	23	34.71	35.65	-22	7,050	-0.31%
2022/03/01	4	34.45	2	34.35	34.70	2	7,240	0.03%
2022/02/25	2	33.60	1	34.05	33.80	1	7,377	0.01%
2022/02/24	4	33.98	1	34.25	33.50	3	7,578	0.04%
2022/02/23	0	0.00	1	34.75	34.65	-1	7,656	-0.01%
2022/02/22	9	34.71	4	34.65	34.45	5	7,912	0.06%
2022/02/21	3	35.40	0	0.00	35.40	3	8,381	0.04%
2022/02/18	1	35.55	4	35.63	35.80	-3	9,702	-0.03%
2022/02/17	2	36.13	13	36.39	35.95	-11	10,065	-0.11%
2022/02/16	108	36.82	103.1	36.21	36.30	4.9	10,956	0.04%	大買/大賣/
2022/02/15	2	36.15	9	36.35	36.25	-7	11,511	-0.06%
2022/02/14	28	35.25	6	34.98	34.90	22	11,760	0.19%
2022/02/11	2	36.23	4	36.25	36.10	-2	11,941	-0.02%
2022/02/10	21	36.59	8.1	36.34	36.40	12.9	12,319	0.11%
2022/02/09	6.1	36.71	8	36.43	36.70	-1.9	12,438	-0.02%
2022/02/08	6	35.66	1	35.75	35.80	5	12,686	0.04%
2022/02/07	2	34.48	2	35.15	35.75	0	13,044	0.00%
2022/01/26	11	34.05	13	33.92	33.75	-2	13,683	-0.01%
2022/01/25	2	34.13	0	0.00	33.70	2	15,412	0.01%
2022/01/24	32	34.49	11	34.88	34.95	21	15,995	0.13%
2022/01/21	9	35.08	0	0.00	35.00	9	16,155	0.06%
2022/01/20	6	35.86	1	35.90	36.10	5	16,284	0.03%
2022/01/19	9	36.22	1	36.20	36.10	8	16,426	0.05%
2022/01/18	2	36.45	1	36.55	36.50	1	16,785	0.01%
2022/01/17	9	36.18	3	36.48	36.90	6	17,040	0.04%
2022/01/14	5	35.29	4	35.26	35.50	1	17,516	0.01%
2022/01/13	6	36.29	0	0.00	36.05	6	17,827	0.03%
2022/01/12	37	36.34	6	36.22	36.30	31	17,937	0.17%
2022/01/11	10	36.67	5	36.69	36.35	5	18,098	0.03%
2022/01/10	7	37.01	1	37.10	37.05	6	18,078	0.03%
2022/01/07	32.3	38.19	2	38.15	37.45	30.3	18,091	0.17%
2022/01/06	7	38.81	4	38.81	39.10	3	17,986	0.02%
2022/01/05	31	39.65	21	39.64	39.20	10	17,999	0.06%
2022/01/04	78	40.86	108	40.49	41.30	-30	17,754	-0.17%	大賣/
2022/01/03	17	38.61	10	39.20	38.60	7	17,259	0.04%
2021/12/30	1	38.90	2	38.78	38.85	-1	17,319	-0.01%
2021/12/29	9	39.22	0	0.00	39.00	9	17,393	0.05%
2021/12/27	53	38.89	45	38.81	38.85	8	17,587	0.05%
2021/12/24	2	38.70	1	38.45	38.45	1	17,767	0.01%
2021/12/23	3	38.83	1	39.35	38.75	2	17,803	0.01%
2021/12/22	2	39.00	5	39.10	38.80	-3	17,907	-0.02%
2021/12/21	5	38.88	2.1	39.04	38.80	2.9	18,165	0.02%
2021/12/20	14	38.11	4	38.11	38.30	10	18,233	0.05%
2021/12/17	28	38.49	5	38.45	38.35	23	18,282	0.13%
2021/12/16	11.1	39.18	5	39.29	39.25	6.1	18,301	0.03%
2021/12/15	18	38.41	6	38.30	38.90	12	18,308	0.07%
2021/12/14	6	38.34	5	38.16	38.05	1	18,310	0.01%
2021/12/13	16	38.71	7	38.62	38.55	9	18,304	0.05%
2021/12/10	47	39.35	2	39.33	39.20	45	18,346	0.25%
2021/12/09	15	40.87	3	41.30	40.40	12	18,419	0.07%
2021/12/08	5	41.11	3	41.10	40.60	2	18,360	0.01%
2021/12/07	12	40.80	2	40.88	40.65	10	18,450	0.05%
2021/12/06	16	40.77	2	40.80	40.80	14	18,441	0.08%
2021/12/03	2	41.45	7	41.49	41.25	-5	18,607	-0.03%
2021/12/02	7	41.18	6	40.63	40.30	1	18,681	0.01%
2021/12/01	7	41.10	18	41.26	41.40	-11	18,887	-0.06%
2021/11/30	15	39.56	17	40.33	41.60	-2	19,204	-0.01%
2021/11/29	9	37.94	4.5	38.70	38.90	4.5	20,669	0.02%
2021/11/26	10	38.88	1	39.40	38.55	9	21,153	0.04%
2021/11/25	20	40.73	8	40.38	40.15	12	21,179	0.06%
2021/11/24	8	39.73	10	39.72	39.60	-2	21,052	-0.01%
2021/11/23	16	40.08	12	40.31	39.90	4	21,047	0.02%
2021/11/22	17	41.26	6	41.28	41.15	11	21,010	0.05%
2021/11/19	10	41.16	4.1	41.38	40.80	5.9	21,284	0.03%
2021/11/18	31	41.91	41	42.12	41.40	-10	21,203	-0.05%
2021/11/17	96.1	43.54	61	43.21	42.35	35.1	20,858	0.17%
2021/11/16	50	41.26	17	41.21	41.25	33	19,717	0.17%
2021/11/15	56.1	42.28	34	42.00	41.05	22.1	19,620	0.11%
2021/11/12	24	40.64	47	40.82	41.00	-23	18,949	-0.12%
2021/11/11	14	39.80	12	39.97	39.15	2	18,495	0.01%
2021/11/10	5	39.07	6	39.31	39.60	-1	18,399	-0.01%
2021/11/09	12	39.82	19	39.52	39.65	-7	18,452	-0.04%
2021/11/08	12	38.79	9	38.68	38.55	3	18,199	0.02%
2021/11/05	7	38.48	8.5	38.99	39.10	-1.5	18,422	-0.01%
2021/11/04	7	39.85	10	39.60	38.90	-3	18,472	-0.02%
2021/11/03	10	39.70	11	39.70	39.85	-1	18,472	-0.01%
2021/11/02	76	42.73	128	43.29	40.80	-52	18,042	-0.29%	大賣/
2021/11/01	54	38.72	76.1	38.89	39.85	-22.1	16,524	-0.13%
2021/10/29	7	36.79	15	37.51	37.00	-8	16,330	-0.05%
2021/10/28	6	37.42	9	37.41	36.75	-3	16,435	-0.02%
2021/10/27	10	36.74	10	36.82	36.60	0	16,897	0.00%
2021/10/26	31	37.98	20.1	37.36	37.05	10.9	17,415	0.06%
2021/10/25	39	37.58	26	37.10	37.15	13	17,709	0.07%
2021/10/22	18.1	37.04	33	36.95	37.60	-14.9	18,459	-0.08%
2021/10/21	29	36.06	16	36.62	35.60	13	19,126	0.07%
2021/10/20	5	35.37	4.1	35.98	36.05	0.9	19,840	0.00%
2021/10/19	5.1	35.05	11.1	35.20	35.25	-6	21,324	-0.03%
2021/10/18	2.1	34.01	0	0.00	33.75	2.1	24,167	0.01%
2021/10/15	2	33.53	4	33.79	34.00	-2	25,658	-0.01%
2021/10/14	0	0.00	1	32.75	32.60	-1	26,229	0.00%
2021/10/13	3	32.47	6	32.26	32.00	-3	26,992	-0.01%
2021/10/12	7	33.75	6	33.61	33.15	1	27,638	0.00%
2021/10/08	4	34.88	0.1	35.30	34.55	3.9	28,093	0.01%
2021/10/07	7.1	33.92	12	34.59	34.70	-4.9	28,820	-0.02%
2021/10/06	8	33.61	3	33.32	33.10	5	31,899	0.02%
2021/10/05	4	32.39	13	32.38	33.25	-9	33,099	-0.03%
2021/10/04	2	33.00	4	32.70	32.00	-2	33,868	-0.01%
2021/10/01	7	34.51	5	34.57	33.60	2	34,108	0.01%
2021/09/30	2	36.30	1.3	35.95	36.05	0.8	34,293	0.00%
2021/09/29	5.1	36.34	4.1	36.29	36.05	1	34,450	0.00%
2021/09/28	16.1	37.54	11	37.74	37.60	5.1	34,776	0.01%
2021/09/27	4.1	36.86	11	36.90	37.05	-6.9	34,636	-0.02%
2021/09/24	2	36.00	2	36.35	36.00	0	34,690	0.00%
2021/09/23	1	36.05	2	36.33	36.00	-1	34,911	0.00%
2021/09/22	11	36.34	2	36.18	36.10	9	35,592	0.03%
2021/09/17	1	37.40	14	37.17	37.80	-13	36,401	-0.04%
2021/09/16	7	37.35	0	0.00	37.00	7	36,613	0.02%
2021/09/15	2	37.90	3.2	37.57	37.25	-1.2	36,646	0.00%
2021/09/14	14.3	38.35	12.4	38.00	38.50	1.9	36,735	0.01%
2021/09/13	3	38.37	0	0.00	37.85	3	36,718	0.01%
2021/09/10	9.1	38.42	7	38.28	38.65	2.1	36,799	0.01%
2021/09/09	4	37.64	12.2	37.97	38.30	-8.2	36,814	-0.02%
2021/09/08	19	37.85	9	38.53	37.40	10	36,885	0.03%
2021/09/07	26	37.95	10	38.14	38.65	16	36,887	0.04%
2021/09/06	30.1	40.71	19	40.15	39.10	11.1	36,978	0.03%
2021/09/03	40.4	41.63	44.1	41.77	41.70	-3.7	37,159	-0.01%
2021/09/02	147.1	43.12	168.2	42.43	40.60	-21.1	37,520	-0.06%	大買/大賣/
2021/09/01	35.2	40.44	33.2	40.49	42.05	2	36,735	0.01%
2021/08/31	3.2	38.43	10	38.57	39.30	-6.8	36,422	-0.02%
2021/08/30	4	37.96	4	37.95	37.75	0	36,581	0.00%
2021/08/27	3	37.85	1	38.20	37.85	2	36,773	0.01%
2021/08/26	10	38.46	5	38.55	38.35	5	36,824	0.01%
2021/08/25	39	38.87	24	38.70	38.30	15	36,876	0.04%
2021/08/24	14	38.14	9	38.14	37.50	5	36,777	0.01%
2021/08/23	18	38.33	12	38.67	38.55	6	36,876	0.02%
2021/08/20	11	37.18	24	37.07	37.05	-13	37,038	-0.04%
2021/08/19	12	37.59	51	36.86	36.50	-39	37,228	-0.10%
2021/08/18	20	36.92	18	37.22	37.60	2	37,207	0.01%
2021/08/17	7	37.31	11	35.66	35.15	-4	37,852	-0.01%
2021/08/16	18	37.89	10	37.74	37.50	8	37,897	0.02%
2021/08/13	16.5	39.33	33	39.30	37.40	-16.5	37,806	-0.04%
2021/08/12	16.1	38.94	23	39.23	39.45	-6.9	37,796	-0.02%
2021/08/11	13	39.60	23	38.70	38.20	-10	37,955	-0.03%
2021/08/10	10	39.89	17	40.21	40.45	-7	37,974	-0.02%
2021/08/09	19	41.44	6	40.67	40.30	13	37,904	0.03%
2021/08/06	9	43.02	14.1	42.93	42.15	-5.1	37,815	-0.01%
2021/08/05	17	43.65	9	43.28	43.05	8	38,084	0.02%
2021/08/04	30	43.60	36	43.88	43.30	-6	38,435	-0.02%
2021/08/03	22	43.13	16	43.38	43.40	6	38,377	0.02%
2021/08/02	46.5	43.56	44	43.50	42.85	2.5	38,306	0.01%
2021/07/30	22	44.03	61	43.55	43.40	-39	38,010	-0.10%
2021/07/29	69	43.41	37	43.76	43.10	32	37,638	0.09%
2021/07/28	62.4	41.32	65	42.05	42.45	-2.6	37,375	-0.01%
2021/07/27	88	45.43	39.4	45.36	43.40	48.6	37,014	0.13%
2021/07/26	45	46.41	55.7	46.50	46.50	-10.7	37,296	-0.03%
2021/07/23	118.4	45.87	174	45.69	44.90	-55.6	38,235	-0.15%	大買/大賣/
2021/07/22	378	44.58	251.6	44.68	44.70	126.4	36,872	0.34%	大買/大賣/鉅額交易
2021/07/21	15.2	43.56	36	43.71	43.90	-20.8	34,037	-0.06%
2021/07/20	42	38.89	25	39.07	39.95	17	32,699	0.05%
2021/07/19	47	39.62	56	39.39	38.95	-9	32,374	-0.03%
2021/07/16	43	38.44	49	38.27	38.90	-6	32,135	-0.02%
2021/07/15	32	36.53	16	36.30	37.40	16	31,890	0.05%
2021/07/14	56.4	37.27	42	36.64	36.30	14.4	32,698	0.04%
2021/07/13	176	40.00	209.9	39.87	37.30	-33.9	32,442	-0.10%	大買/大賣/
2021/07/12	88.5	37.90	76	38.11	38.30	12.5	29,554	0.04%
2021/07/09	30	33.84	49.2	33.86	34.85	-19.2	28,571	-0.07%
2021/07/08	36	33.36	7	33.16	32.85	29	28,148	0.10%
2021/07/07	10	32.92	20	33.13	32.70	-10	28,156	-0.04%
2021/07/06	8	32.34	9	32.18	32.30	-1	28,388	0.00%
2021/07/05	12	32.97	27	33.02	33.00	-15	28,575	-0.05%
2021/07/02	12	31.98	15	31.83	31.80	-3	28,580	-0.01%
2021/07/01	15.1	31.31	14	31.26	31.10	1.1	29,544	0.00%
2021/06/30	26.1	31.76	10	31.70	31.75	16.1	30,540	0.05%
2021/06/29	36.1	32.45	7	32.56	31.95	29.1	31,149	0.09%
2021/06/28	66	33.81	65	34.02	33.95	1	30,862	0.00%
2021/06/25	19	32.41	5	32.35	32.00	14	30,669	0.05%
2021/06/24	7	31.95	5	31.87	31.95	2	30,690	0.01%
2021/06/23	5	31.77	34	31.94	31.95	-29	30,916	-0.09%
2021/06/22	4	31.23	1	30.90	30.90	3	31,361	0.01%
2021/06/21	7	31.54	15	31.26	31.60	-8	32,370	-0.02%
2021/06/18	9	32.16	4	32.39	31.85	5	34,039	0.01%
2021/06/17	4	31.79	6	31.98	32.40	-2	34,686	-0.01%
2021/06/16	5	31.76	12	31.54	31.35	-7	34,671	-0.02%
2021/06/15	3	32.73	5	32.69	32.40	-2	34,743	-0.01%
2021/06/11	3	32.07	29.1	32.19	32.45	-26.1	34,893	-0.07%
2021/06/10	59	32.14	44	31.97	31.70	15	34,575	0.04%
2021/06/09	51	31.71	87	31.73	32.25	-36	34,075	-0.11%
2021/06/08	25	30.94	29	31.03	30.90	-4	33,380	-0.01%
2021/06/07	27	30.30	9	30.59	29.90	18	33,281	0.05%
2021/06/04	10	30.03	41	30.45	30.45	-31	33,080	-0.09%
2021/06/03	2	29.85	4	30.16	30.10	-2	32,982	-0.01%
2021/06/02	16.5	29.63	8	29.68	29.55	8.5	32,945	0.03%
2021/06/01	23	30.16	22	30.40	30.20	1	32,837	0.00%
2021/05/31	1	29.90	5	29.69	29.85	-4	32,706	-0.01%
2021/05/28	48	29.79	27	29.71	29.50	21	32,637	0.06%
2021/05/27	18	29.13	18	29.28	29.35	0	32,590	0.00%
2021/05/26	6	28.70	13	28.79	28.80	-7	32,422	-0.02%
2021/05/25	96	28.99	73	29.08	29.10	23	32,412	0.07%
2021/05/24	25	27.51	20	27.31	27.90	5	31,818	0.02%
2021/05/21	2	26.63	1	26.35	26.50	1	31,924	0.00%
2021/05/20	8	26.59	7	26.51	25.85	1	32,323	0.00%
2021/05/19	35	26.01	35	25.63	26.30	0	32,599	0.00%
2021/05/18	18	25.40	31	24.82	25.70	-13	33,039	-0.04%
2021/05/17	3	24.32	3	24.32	23.40	0	33,063	0.00%
2021/05/14	20	26.12	24	26.34	25.95	-4	32,994	-0.01%
2021/05/13	21	26.25	37	24.61	26.05	-16	32,962	-0.05%
2021/05/12	14	26.58	37.1	26.20	25.30	-23.1	32,685	-0.07%
2021/05/11	24	29.05	22	28.36	27.90	2	32,489	0.01%
2021/05/10	13	30.48	5	30.41	30.50	8	33,017	0.02%
2021/05/07	3	30.80	0	0.00	31.20	3	35,030	0.01%
2021/05/06	14.2	29.96	16	29.72	29.55	-1.8	35,368	-0.01%
2021/05/05	17	30.54	2	31.58	29.80	15	35,727	0.04%
2021/05/04	25.1	30.63	58	30.58	30.45	-32.9	35,985	-0.09%
2021/05/03	95	33.97	172	33.53	32.20	-77	35,869	-0.21%	大賣/
2021/04/29	90	33.04	79.1	33.85	35.05	10.9	35,279	0.03%
2021/04/28	42	32.08	14	32.10	31.90	28	34,789	0.08%
2021/04/27	61	32.25	9	31.84	31.75	52	36,626	0.14%
2021/04/26	10	32.35	3	32.37	32.15	7	37,864	0.02%
2021/04/23	7	31.91	19	32.08	32.15	-12	38,967	-0.03%
2021/04/22	21	31.79	49	32.43	30.80	-28	39,286	-0.07%
2021/04/21	45	33.42	31	33.13	33.05	14	39,685	0.04%
2021/04/20	43	33.62	42	33.70	33.75	1	41,249	0.00%
2021/04/19	25	31.76	40	31.50	32.25	-15	41,999	-0.04%
2021/04/16	73	31.09	57	30.83	30.95	16	42,586	0.04%
2021/04/15	4	31.01	7	30.83	31.30	-3	42,652	-0.01%
2021/04/14	31.3	30.10	83	29.73	30.10	-51.7	42,856	-0.12%
2021/04/13	58.2	31.40	77	31.15	30.90	-18.8	42,534	-0.04%
2021/04/12	51	31.60	44	31.36	30.95	7	42,290	0.02%
2021/04/09	31	32.80	29	32.91	32.40	2	41,776	0.00%
2021/04/08	20.3	33.33	35	33.10	32.85	-14.7	41,548	-0.04%
2021/04/07	183	34.29	92	33.90	33.15	91	41,705	0.22%	大買/
2021/04/06	144.1	32.96	94.1	33.11	34.10	50	41,049	0.12%	大買/
2021/04/01	66	31.23	76	31.38	31.05	-10	40,359	-0.02%
2021/03/31	20	30.94	24	30.81	30.00	-4	39,621	-0.01%
2021/03/30	42	30.58	38	30.49	30.90	4	39,344	0.01%
2021/03/29	11	29.95	26	29.81	29.55	-15	38,674	-0.04%
2021/03/26	13	29.71	31	29.49	29.30	-18	38,476	-0.05%
2021/03/25	28	30.21	23	30.00	29.60	5	38,239	0.01%
2021/03/24	49	30.95	79	30.95	30.50	-30	37,772	-0.08%
2021/03/23	118	30.38	123.2	30.67	30.90	-5.2	36,947	-0.01%	大買/大賣/
2021/03/22	52	27.06	55	27.39	28.80	-3	35,152	-0.01%
2021/03/19	21	25.65	12	25.63	26.25	9	34,362	0.03%
2021/03/18	39	26.38	41	26.26	26.00	-2	34,244	-0.01%
2021/03/17	48	26.39	103	26.34	26.25	-55	34,074	-0.16%	大賣/
2021/03/16	24	25.72	9	25.79	25.75	15	33,715	0.04%
2021/03/15	52	25.58	37	25.36	25.40	15	33,655	0.04%
2021/03/12	3	25.27	0	0.00	24.85	3	33,501	0.01%
2021/03/11	17	25.27	172	24.87	25.40	-155	34,099	-0.45%	大賣/鉅額交易
2021/03/10	11	24.29	23	24.33	23.95	-12	34,468	-0.03%
2021/03/09	17	23.88	7	23.95	23.90	10	34,459	0.03%
2021/03/08	8	24.70	38	24.89	24.25	-30	34,373	-0.09%
2021/03/05	16	24.47	18	24.71	24.75	-2	34,369	-0.01%
2021/03/04	32	25.08	37	24.91	24.70	-5	34,334	-0.01%
2021/03/03	19	25.04	15	25.20	25.30	4	34,611	0.01%
2021/03/02	24	26.00	35	25.88	25.55	-11	34,445	-0.03%
2021/02/26	20	25.41	12	25.61	25.75	8	34,261	0.02%
2021/02/25	20	25.87	8	25.83	25.50	12	34,209	0.04%
2021/02/24	44	26.02	25	25.79	25.45	19	34,275	0.06%
2021/02/23	55	26.15	32	26.20	26.05	23	34,263	0.07%
2021/02/22	75	26.99	26.1	27.13	26.80	49	34,238	0.14%
2021/02/19	70.1	26.46	57	26.54	26.65	13.1	33,748	0.04%
2021/02/18	36	26.28	66	26.08	26.50	-30	33,377	-0.09%
2021/02/17	21	24.67	39	24.74	24.90	-18	32,857	-0.05%
2021/02/05	30	23.96	12	24.19	23.80	18	32,472	0.06%
2021/02/04	13	24.37	12	24.64	23.90	1	32,275	0.00%
2021/02/03	37	24.31	41	24.05	24.30	-4	32,059	-0.01%
2021/02/02	45	24.29	41	24.12	24.15	4	31,898	0.01%
2021/02/01	143	24.56	84	24.12	23.80	59	31,660	0.19%	大買/
2021/01/29	267	26.56	175	26.71	25.10	92	30,816	0.30%	大買/大賣/
2021/01/28	51	25.49	65	25.80	25.80	-14	28,568	-0.05%
2021/01/27	97	25.47	92	25.78	25.60	5	27,891	0.02%
2021/01/26	60	25.69	37	25.31	25.00	23	27,254	0.08%
2021/01/25	165	24.78	165	25.37	25.15	0	26,603	0.00%	大買/大賣/
2021/01/22	65	25.12	53	25.19	25.25	12	26,066	0.05%
2021/01/21	135	25.80	135	25.73	25.10	0	25,197	0.00%	大買/大賣/
2021/01/20	237	26.43	207.1	25.86	24.65	29.9	23,693	0.13%	大買/大賣/
2021/01/19	52	25.86	66	26.44	27.20	-14	21,667	-0.06%
2021/01/18	38	23.48	136	23.67	24.75	-98	20,346	-0.48%	大賣/
2021/01/15	63	22.79	26	22.63	22.50	37	19,028	0.19%
2021/01/14	85	22.86	75	23.18	23.00	10	18,428	0.05%
2021/01/13	131	22.29	103	22.69	23.40	28	17,516	0.16%	大買/大賣/
2021/01/12	57	21.91	351	22.28	22.45	-294	15,549	-1.89%	大賣/鉅額交易
2021/01/11	60	19.52	111.2	19.95	20.45	-51.2	13,671	-0.37%	大賣/
2021/01/08	19	18.81	26	18.58	18.60	-7	12,564	-0.06%
2021/01/07	90.2	18.46	16	18.78	18.45	74.2	12,293	0.60%
2021/01/06	130	17.76	25	17.70	17.75	105	11,846	0.89%	大買/鉅額交易
2021/01/05	32	18.08	13	18.06	18.05	19	11,715	0.16%
2021/01/04	34	18.50	6	18.46	18.50	28	11,613	0.24%
2020/12/31	51	18.54	69	18.29	18.30	-18	11,740	-0.15%
2020/12/30	59	18.59	89	18.58	18.60	-30	11,563	-0.26%
2020/12/29	26	18.23	151	18.31	18.10	-125	10,972	-1.14%	大賣/鉅額交易
2020/12/28	13	17.57	38	17.98	18.30	-25	10,507	-0.24%
2020/12/25	145	17.41	4	17.45	17.30	141	9,995	1.41%	大買/鉅額交易
2020/12/24	48	17.25	26	17.28	17.45	22	9,851	0.22%
2020/12/23	1	16.80	0	0.00	16.80	1	9,704	0.01%
2020/12/22	21	16.99	14	16.82	16.45	7	9,834	0.07%
2020/12/21	81	16.80	5	16.55	16.95	76	9,927	0.77%
2020/12/18	45	17.22	35	17.31	17.10	10	10,233	0.10%
2020/12/17	45	17.56	45	17.39	17.65	0	10,274	0.00%
2020/12/16	20	17.20	11	16.99	16.95	9	10,266	0.09%
2020/12/15	1	16.95	12	16.83	16.65	-11	10,405	-0.11%
2020/12/14	11	17.24	7	17.29	17.15	4	10,400	0.04%
2020/12/11	6	17.12	16	17.09	17.20	-10	10,518	-0.10%
2020/12/10	12	16.83	5	16.65	16.75	7	10,700	0.07%
2020/12/09	5	17.23	3	17.42	17.45	2	10,629	0.02%
2020/12/08	34	17.17	2	17.18	17.05	32	10,524	0.30%
2020/12/07	19	17.98	30	17.76	17.65	-11	10,374	-0.11%
2020/12/04	32	16.54	54	16.79	17.35	-22	9,681	-0.23%
2020/12/03	2	16.25	2	15.95	15.85	0	9,117	0.00%
2020/12/02	0	0.00	2	16.03	16.05	-2	9,171	-0.02%
2020/12/01	1	15.95	15	15.88	15.95	-14	9,151	-0.15%
2020/11/30	2	15.60	0	0.00	15.60	2	9,051	0.02%
2020/11/27	26	16.03	8	15.88	15.75	18	9,069	0.20%
2020/11/26	0	0.00	1	15.50	15.45	-1	8,817	-0.01%
2020/11/25	0	0.00	15	15.40	15.30	-15	8,760	-0.17%
2020/11/24	36	15.22	9	15.10	15.05	27	8,651	0.31%
2020/11/23	23	15.74	22	15.65	15.50	1	8,496	0.01%
2020/11/20	15	15.35	9.1	15.46	15.75	5.9	8,207	0.07%
2020/11/19	40	15.41	40.3	15.37	15.55	-0.3	7,947	0.00%
2020/11/18	0	0.00	11	14.89	14.85	-11	7,645	-0.14%
2020/11/17	5	14.85	4	14.85	14.85	1	7,635	0.01%
2020/11/16	3	14.95	5	15.00	14.95	-2	7,625	-0.03%
2020/11/13	1	14.30	0	0.00	14.30	1	7,527	0.01%
2020/11/12	12	14.36	1	14.45	14.30	11	7,604	0.14%
2020/11/11	5	14.40	1	14.50	14.45	4	7,824	0.05%
2020/11/10	10	14.75	0	0.00	14.65	10	7,850	0.13%
2020/11/09	7	14.71	15	14.95	15.10	-8	7,770	-0.10%
2020/11/06	0	0.00	2	14.45	14.55	-2	7,636	-0.03%
2020/11/03	0	0.00	5	14.25	14.35	-5	7,764	-0.06%
2020/10/30	5	14.30	0	0.00	14.10	5	7,799	0.06%
2020/10/29	0	0.00	13	14.13	14.35	-13	7,783	-0.17%
2020/10/27	11	14.75	6	15.03	14.75	5	7,785	0.06%
2020/10/26	4	15.01	10	15.05	15.00	-6	7,745	-0.08%
2020/10/23	0	0.00	20	14.70	14.80	-20	7,649	-0.26%
2020/10/22	5	15.00	5	14.80	14.75	0	7,754	0.00%
2020/10/21	10	14.90	12	14.72	14.85	-2	7,710	-0.03%
2020/10/20	10	14.80	4	14.91	14.90	6	7,685	0.08%
2020/10/19	1	14.95	49	14.82	14.85	-48	7,633	-0.63%
2020/10/16	0	0.00	3	14.45	14.30	-3	7,607	-0.04%
2020/10/14	4	14.59	0	0.00	14.55	4	7,604	0.05%
2020/10/13	0	0.00	7	14.43	14.40	-7	7,542	-0.09%
2020/10/12	3	14.30	2	14.30	14.30	1	7,481	0.01%
2020/10/08	5	14.25	3	14.28	14.50	2	7,420	0.03%
2020/10/07	1	13.75	0	0.00	13.85	1	7,160	0.01%
2020/10/06	3	13.80	0	0.00	13.80	3	7,165	0.04%
2020/10/05	5	13.50	2	13.50	13.45	3	7,184	0.04%
2020/09/28	2	13.45	0	0.00	13.55	2	7,387	0.03%
2020/09/25	7	14.09	4	13.58	13.45	3	7,431	0.04%
2020/09/24	20	13.95	0	0.00	13.85	20	7,279	0.27%
2020/09/23	35	14.89	14	14.86	14.45	21	7,098	0.30%
2020/09/22	6	14.88	3	14.65	14.85	3	6,737	0.04%
2020/09/21	16	14.88	3	15.10	14.50	13	6,512	0.20%
2020/09/18	4	14.70	9	14.74	14.80	-5	6,267	-0.08%
2020/09/17	0	0.00	35	14.21	14.25	-35	6,221	-0.56%
2020/09/16	15	14.28	14	14.20	14.10	1	6,800	0.01%
2020/09/15	28	14.15	33	14.15	14.30	-5	6,620	-0.08%
2020/09/14	4	13.73	0.5	13.70	13.75	3.5	6,339	0.06%
2020/09/10	4	13.60	1	13.60	13.55	3	6,194	0.05%
2020/09/09	10	13.38	1	13.60	13.80	9	6,106	0.15%
2020/09/07	5	13.45	4	13.45	13.40	1	5,936	0.02%
2020/09/04	0	0.00	6	13.24	13.25	-6	5,770	-0.10%
2020/09/03	0	0.00	16	13.13	13.05	-16	5,723	-0.28%
2020/09/02	14	12.84	0	0.00	12.85	14	5,662	0.25%
2020/09/01	1	12.95	16	13.04	13.15	-15	5,580	-0.27%
2020/08/28	2	12.35	2	12.35	12.35	0	5,451	0.00%
2020/08/27	6	12.40	0	0.00	12.40	6	5,582	0.11%
2020/08/25	25	12.34	24	12.36	12.30	1	5,921	0.02%
2020/08/24	15	12.08	23	12.20	12.25	-8	5,898	-0.14%
2020/08/21	20	12.15	42	12.19	12.25	-22	6,054	-0.36%
2020/08/20	20	11.95	18	11.89	11.90	2	6,181	0.03%
2020/08/19	32	13.11	25	13.26	12.80	7	6,033	0.12%
2020/08/18	38	13.15	61	13.30	13.30	-23	5,918	-0.39%
2020/08/17	57	13.18	54	13.18	13.30	3	5,829	0.05%
2020/08/14	30	12.59	40	12.76	12.85	-10	5,617	-0.18%
2020/08/13	30	12.66	14	12.64	12.60	16	5,681	0.28%
2020/08/12	25	12.39	51	12.48	12.55	-26	5,981	-0.43%
2020/08/11	46	12.72	20	12.73	12.50	26	5,960	0.44%
2020/08/10	20	12.70	61	12.60	12.80	-41	5,888	-0.70%
2020/08/07	15	12.35	15	12.45	12.30	0	5,860	0.00%
2020/08/06	80	12.43	25	12.55	12.40	55	5,846	0.94%
2020/08/05	26	12.55	27	12.61	12.50	-1	5,828	-0.02%
2020/08/04	10	12.25	41	12.36	12.40	-31	5,783	-0.54%
2020/08/03	18	12.25	17	12.34	12.25	1	5,776	0.02%
2020/07/31	30	12.43	20	12.61	12.30	10	5,777	0.17%
2020/07/30	60	12.43	60	12.47	12.50	0	5,750	0.00%
2020/07/29	102	12.33	90	12.22	12.20	12	5,704	0.21%	大買/
2020/07/28	169	12.49	150	12.43	12.00	19	5,652	0.34%	大買/大賣/
2020/07/27	9	12.22	7	12.39	12.10	2	5,499	0.04%
2020/07/24	38	12.48	41	12.55	12.30	-3	5,494	-0.05%
2020/07/23	32	12.64	32	12.74	12.60	0	5,524	0.00%
2020/07/22	25	12.71	35	12.68	12.70	-10	5,481	-0.18%
2020/07/21	68	12.14	62	12.16	12.35	6	5,320	0.11%
2020/07/20	15	11.65	38	11.63	11.75	-23	5,205	-0.44%
2020/07/17	24	11.65	24	11.79	11.65	0	5,190	0.00%
2020/07/16	23	11.88	23	12.00	11.85	0	5,173	0.00%
2020/07/15	13	12.04	14	12.17	11.95	-1	5,155	-0.02%
2020/07/14	0	0.00	19	12.27	12.10	-19	5,146	-0.37%
2020/07/13	0	0.00	5	12.28	12.25	-5	5,143	-0.10%
2020/07/10	25	12.63	0	0.00	12.30	25	5,133	0.49%
2020/07/09	52	12.84	56	12.92	12.80	-4	5,143	-0.08%
2020/07/08	42	12.93	46	12.75	12.75	-4	5,060	-0.08%
2020/07/07	60	12.53	46	12.47	12.40	14	4,929	0.28%
2020/07/06	41	12.76	21	12.71	12.75	20	4,853	0.41%
2020/07/03	15	12.48	5	12.50	12.45	10	4,761	0.21%
2020/07/02	9	12.38	4	12.40	12.40	5	4,707	0.11%
2020/07/01	0	0.00	1	12.45	12.45	-1	4,675	-0.02%
2020/06/29	5	12.45	10	12.30	12.25	-5	4,544	-0.11%
2020/06/24	5	12.55	0	0.00	12.45	5	4,384	0.11%
2020/06/23	10	12.58	27	12.69	12.85	-17	4,210	-0.40%
2020/06/22	5	11.95	1	11.95	11.80	4	3,549	0.11%
2020/06/19	10	11.75	3	11.83	11.95	7	3,526	0.20%
2020/06/18	2	11.55	0	0.00	11.60	2	3,423	0.06%
2020/06/16	1.8	11.20	0	0.00	11.20	1.8	3,394	0.05%
2020/06/11	1	11.70	1	11.50	11.50	0	3,424	0.00%
2020/06/08	0	0.00	1	11.95	11.75	-1	3,432	-0.03%
2020/06/05	1	12.00	0	0.00	11.90	1	3,389	0.03%
2020/06/04	2	11.93	0	0.00	11.85	2	3,366	0.06%
2020/06/03	5	12.10	6	11.97	12.20	-1	3,330	-0.03%
2020/06/02	2	11.83	6	11.73	11.70	-4	3,192	-0.13%
2020/06/01	10	11.80	7	11.61	12.05	3	3,124	0.10%
2020/05/29	3	11.18	1	11.20	11.15	2	2,810	0.07%
2020/05/28	8	11.63	16	11.69	11.25	-8	2,799	-0.29%
2020/05/27	10	11.45	11	11.28	11.45	-1	2,624	-0.04%
2020/05/22	3	10.70	0	0.00	10.70	3	2,451	0.12%
2020/05/20	3	10.75	0	0.00	10.95	3	2,382	0.13%
2020/05/19	0	0.00	75	11.15	11.15	-75	2,225	-3.37%
2020/05/14	10	10.35	0	0.00	10.50	10	1,853	0.54%
2020/05/07	5	10.40	2	10.50	10.50	3	1,758	0.17%
2020/05/06	0	0.00	4	10.70	10.40	-4	1,750	-0.23%
2020/05/05	3	10.40	0	0.00	10.40	3	1,697	0.18%
2020/04/30	0	0.00	1	10.60	10.60	-1	1,724	-0.06%
2020/04/28	0	0.00	2	10.40	10.40	-2	1,813	-0.11%
2020/04/27	2	10.20	3	10.25	10.25	-1	1,800	-0.06%
2020/04/24	1	10.30	0	0.00	10.10	1	1,821	0.05%
2020/04/23	0	0.00	2	10.25	10.20	-2	1,793	-0.11%
2020/04/20	3	10.07	0	0.00	10.05	3	1,846	0.16%
2020/04/16	3	10.05	0	0.00	10.10	3	1,844	0.16%
2020/04/14	0	0.00	3	10.10	10.15	-3	1,821	-0.16%
2020/04/08	0	0.00	0.3	9.80	9.60	-0.3	2,003	-0.02%
2020/03/31	1	8.61	0	0.00	8.61	1	2,235	0.04%
2020/03/27	1	8.58	0	0.00	8.60	1	2,232	0.04%
2020/03/26	1	8.55	0	0.00	8.53	1	2,233	0.04%
2020/03/24	0	0.00	12	7.92	8.03	-12	2,213	-0.54%
2020/03/17	0	0.00	2	8.51	8.36	-2	2,157	-0.09%
2020/03/16	0	0.00	1	9.02	8.81	-1	2,147	-0.05%
2020/03/13	0	0.00	2	8.87	9.10	-2	2,130	-0.09%
2020/03/10	0	0.00	1.1	10.35	10.65	-1.1	2,093	-0.05%
2020/03/09	3	10.80	0	0.00	10.65	3	2,074	0.14%
2020/03/06	0.1	11.20	0	0.00	11.10	0.1	2,054	0.01%
2020/03/05	30	11.30	0	0.00	11.20	30	2,048	1.46%
2020/03/04	0.6	11.25	0	0.00	11.20	0.6	2,043	0.03%
2020/03/03	0.2	11.15	0	0.00	11.10	0.2	2,035	0.01%
2020/03/02	1	10.90	0	0.00	10.95	1	2,032	0.05%
2020/02/27	1	11.25	0	0.00	11.00	1	2,024	0.05%
2020/02/26	0	0.00	1	11.45	11.40	-1	1,997	-0.05%
2020/02/21	5	11.90	0	0.00	11.85	5	1,982	0.25%
2020/02/18	6	11.90	0	0.00	11.85	6	1,991	0.30%
2020/02/17	0	0.00	2	11.80	11.85	-2	2,003	-0.10%
2020/02/14	0	0.00	8	11.97	11.90	-8	1,999	-0.40%
2020/02/13	1	12.00	1	11.90	11.90	0	2,001	0.00%
2020/02/12	0	0.00	1	12.00	12.00	-1	2,014	-0.05%
2020/02/11	0	0.00	2	11.85	11.85	-2	2,022	-0.10%
2020/02/10	3	11.82	0	0.00	11.80	3	2,039	0.15%
2020/02/07	5	12.00	0	0.00	11.95	5	2,055	0.24%
2020/02/06	0.8	12.20	0	0.00	12.20	0.8	2,071	0.04%
2020/02/04	2	12.20	0	0.00	12.20	2	2,090	0.10%
2020/02/03	2	12.23	6	11.98	12.25	-4	2,085	-0.19%
2020/01/31	2	12.08	2	12.10	12.10	0	1,984	0.00%
2020/01/30	9	12.18	17	12.11	12.10	-8	2,029	-0.39%
2020/01/20	0	0.00	1	13.45	13.40	-1	1,977	-0.05%
2020/01/14	24	13.44	1	13.35	13.35	23	2,190	1.05%
2020/01/10	0.3	12.80	0	0.00	12.85	0.3	2,268	0.01%
2020/01/09	2	12.95	20	12.96	12.95	-18	2,270	-0.79%
2020/01/08	2	12.90	1	12.95	12.85	1	2,309	0.04%
2020/01/06	22	13.15	0	0.00	13.30	22	2,389	0.92%
2020/01/03	4	13.40	2	13.40	13.35	2	2,260	0.09%
2019/12/31	4	13.63	0	0.00	13.55	4	2,179	0.18%
2019/12/30	4	13.88	0	0.00	13.85	4	2,216	0.18%
2019/12/27	22	13.69	10	13.60	13.70	12	2,159	0.56%
2019/12/25	3	13.05	0	0.00	13.10	3	2,030	0.15%
2019/12/17	5	13.20	0	0.00	13.20	5	2,672	0.19%
2019/12/13	2	13.00	2	13.10	13.00	0	2,679	0.00%
2019/12/11	3	13.10	0	0.00	13.15	3	2,781	0.11%
2019/12/10	1	13.35	5	13.40	13.25	-4	2,797	-0.14%
2019/12/09	5	13.40	0	0.00	13.40	5	2,854	0.18%
2019/12/05	2	12.90	0	0.00	13.10	2	2,825	0.07%
2019/12/04	0	0.00	2	12.90	12.80	-2	2,849	-0.07%
2019/12/03	2	12.85	0	0.00	12.95	2	2,934	0.07%
2019/12/02	1	12.90	0	0.00	12.75	1	3,041	0.03%
2019/11/27	0	0.00	11	13.06	13.05	-11	3,343	-0.33%
2019/11/21	3	13.00	0	0.00	13.00	3	3,435	0.09%
2019/11/11	2	13.00	0	0.00	13.00	2	3,699	0.05%
2019/11/07	2	13.40	4	13.34	13.35	-2	3,680	-0.05%
2019/11/01	0	0.00	11	13.80	13.90	-11	3,662	-0.30%
2019/10/31	3	13.93	11	13.95	13.85	-8	3,748	-0.21%
2019/10/28	15	14.25	65	14.31	14.30	-50	3,794	-1.32%
2019/10/25	1	14.30	0	0.00	14.30	1	3,812	0.03%
2019/10/22	10	14.45	0	0.00	14.20	10	3,960	0.25%
2019/10/21	1	14.30	13	14.38	14.50	-12	3,834	-0.31%
2019/10/15	10	13.85	2	14.15	14.20	8	3,667	0.22%
2019/10/14	0	0.00	1	13.80	13.75	-1	3,580	-0.03%
2019/10/07	7	14.16	0	0.00	13.95	7	3,659	0.19%
2019/10/04	2	13.95	14	14.08	14.20	-12	3,637	-0.33%
2019/10/03	3	13.82	0	0.00	13.95	3	3,592	0.08%
2019/10/02	1	13.95	0	0.00	13.95	1	3,573	0.03%
2019/09/27	12	14.13	10	14.10	14.15	2	3,532	0.06%
2019/09/26	0	0.00	7	14.24	14.25	-7	3,413	-0.21%
2019/09/25	2	13.68	0	0.00	13.90	2	3,325	0.06%
2019/09/24	2	14.30	0	0.00	13.90	2	3,314	0.06%
2019/09/23	0	0.00	3	13.70	14.25	-3	3,124	-0.10%
2019/09/12	11	13.45	1	13.35	13.35	10	2,793	0.36%
2019/09/11	5	13.48	1	13.45	13.30	4	2,831	0.14%
2019/09/10	0	0.00	3	13.73	13.65	-3	2,766	-0.11%
2019/09/09	3	14.03	0	0.00	14.00	3	2,734	0.11%
2019/09/06	2	14.00	8	14.20	14.00	-6	2,722	-0.22%
2019/09/05	18	14.35	8	14.31	14.35	10	2,688	0.37%
2019/09/04	3	14.50	11	14.46	14.55	-8	2,599	-0.31%
2019/09/02	2	13.65	3	13.85	13.85	-1	2,456	-0.04%
2019/08/30	6	14.07	1	14.70	13.70	5	2,424	0.21%
2019/08/28	0	0.00	10	14.05	13.85	-10	2,138	-0.47%
2019/08/20	6	14.10	0	0.00	13.85	6	1,998	0.30%
2019/08/14	10	13.40	0	0.00	13.20	10	1,928	0.52%
2019/08/12	0	0.00	6	13.08	13.05	-6	1,837	-0.33%
2019/08/06	1	12.75	0	0.00	13.05	1	1,838	0.05%
2019/08/05	4	13.58	0	0.00	13.30	4	1,813	0.22%
2019/07/31	5	13.90	0	0.00	13.90	5	1,667	0.30%
2019/07/30	0	0.00	14	13.45	14.00	-14	1,604	-0.87%
2019/07/26	5	13.75	0	0.00	13.85	5	1,531	0.33%
2019/07/25	15	13.79	2	13.80	13.80	13	1,493	0.87%
2019/07/23	0	0.00	6	13.05	13.10	-6	1,265	-0.47%
2019/07/19	1	12.80	0	0.00	12.95	1	1,276	0.08%
2019/07/15	0	0.00	13	13.07	12.85	-13	1,227	-1.06%
2019/07/12	5	13.10	4	13.15	13.10	1	1,196	0.08%
2019/07/09	0	0.00	2	13.05	12.90	-2	1,259	-0.16%
2019/07/02	0	0.00	1	12.90	12.95	-1	1,401	-0.07%
2019/06/19	50	12.15	50	12.00	12.00	0	1,519	0.00%
2019/06/13	0	0.00	4	12.25	12.20	-4	1,931	-0.21%
2019/05/31	0	0.00	10	12.25	12.25	-10	2,249	-0.44%
2019/05/24	61	12.21	0	0.00	12.00	61	2,309	2.64%
2019/05/09	0	0.00	10	11.90	11.85	-10	2,903	-0.34%
2019/05/06	0	0.00	10	12.40	12.25	-10	2,889	-0.35%
2019/05/02	0	0.00	1	12.75	12.70	-1	2,889	-0.03%
2019/04/30	3	12.60	0	0.00	12.70	3	2,900	0.10%
2019/04/26	0	0.00	2	13.20	13.10	-2	2,989	-0.07%
2019/04/16	1	13.65	10	13.60	13.55	-9	3,006	-0.30%
2019/04/15	12	13.67	0	0.00	13.65	12	2,985	0.40%
2019/04/12	0	0.00	1	13.45	13.45	-1	2,889	-0.03%
2019/04/02	0	0.00	5	13.70	13.70	-5	2,690	-0.19%
2019/03/27	5	13.55	0	0.00	13.40	5	2,581	0.19%
2019/03/26	0	0.00	1	13.35	13.35	-1	2,552	-0.04%
2019/03/25	0	0.00	2	13.25	13.20	-2	2,542	-0.08%
2019/03/22	0	0.00	3	13.55	13.55	-3	2,532	-0.12%
2019/03/21	3	13.80	3	14.00	13.75	0	2,505	0.00%
2019/03/20	4	13.93	0	0.00	14.00	4	2,476	0.16%
2019/03/19	2	13.55	0	0.00	13.70	2	2,393	0.08%
2019/03/18	22	13.77	3	13.83	13.90	19	2,332	0.81%
2019/03/15	0	0.00	3	13.22	13.40	-3	2,043	-0.15%
2019/03/14	4	13.15	1	13.15	13.00	3	1,940	0.15%
2019/03/12	0	0.00	1	12.70	12.60	-1	1,878	-0.05%
2019/02/21	2	13.05	0	0.00	12.90	2	1,982	0.10%
2019/02/20	11	13.25	0	0.00	13.30	11	1,952	0.56%
2019/02/19	0	0.00	5	12.75	13.15	-5	1,808	-0.28%
2019/02/18	5	13.00	0	0.00	12.95	5	1,770	0.28%
2019/02/15	2	12.98	1	12.75	12.70	1	1,686	0.06%
2019/02/13	0	12.10	0	0.00	12.10	0	1,419	0.00%
2019/01/10	0	0.00	1	11.20	11.20	-1	1,315	-0.08%
2019/01/09	3	11.35	0	0.00	11.35	3	1,317	0.23%
2019/01/07	0	0.00	4.2	11.09	11.00	-4.2	1,327	-0.32%
2019/01/04	0	0.00	1	10.95	10.90	-1	1,356	-0.07%
2018/12/10	0	0.00	10	11.75	11.70	-10	1,478	-0.68%
2018/12/06	2	12.68	0	0.00	11.80	2	1,466	0.14%
2018/11/30	10	11.90	0	0.00	11.90	10	1,408	0.71%
2018/11/29	1	11.70	0	0.00	11.70	1	1,378	0.07%
2018/11/22	0	0.00	22	11.25	11.05	-22	1,298	-1.69%
2018/11/21	20	11.40	0	0.00	11.35	20	1,290	1.55%
2018/10/29	0	0.00	10	9.75	10.10	-10	1,670	-0.60%
2018/10/26	0	0.00	8	9.85	9.85	-8	1,668	-0.48%
2018/10/12	1	10.70	4	10.65	10.75	-3	1,567	-0.19%
2018/09/20	0	0.00	10	13.15	12.90	-10	1,881	-0.53%
2018/09/10	10	12.75	2	12.20	12.00	8	2,869	0.28%
2018/09/07	5	12.89	170	13.01	12.85	-165	2,941	-5.61%	大賣/鉅額交易
2018/09/03	20	13.85	0	0.00	13.55	20	3,103	0.64%
2018/08/30	60	13.90	0	0.00	13.85	60	3,393	1.77%
2018/08/28	0	0.00	10	13.90	13.75	-10	3,540	-0.28%
2018/08/22	1	13.45	0	0.00	13.55	1	3,857	0.03%
2018/08/20	0	0.00	52	13.59	13.40	-52	3,973	-1.31%
2018/08/15	105	14.10	0	0.00	13.95	105	4,070	2.58%	大買/鉅額交易
2018/08/14	1	14.40	0	0.00	14.30	1	4,042	0.02%
2018/08/13	6	14.70	10	14.80	14.70	-4	4,017	-0.10%
2018/08/09	10	16.05	2	16.05	15.75	8	3,956	0.20%
2018/08/08	1	15.70	2	15.45	15.70	-1	3,824	-0.03%
2018/08/06	0	0.00	1	15.15	15.10	-1	3,711	-0.03%
2018/07/19	1	14.95	0	0.00	14.95	1	3,880	0.03%
2018/07/13	3	14.80	0	0.00	14.85	3	3,837	0.08%
2018/07/11	1	15.00	0	0.00	15.10	1	3,814	0.03%
2018/07/06	1	14.75	1	15.00	15.10	0	3,775	0.00%
2018/06/29	1	15.75	0	0.00	15.85	1	3,739	0.03%
2018/06/27	10	16.60	11	16.28	16.20	-1	3,731	-0.03%
2018/06/26	0	0.00	31	15.95	16.35	-31	3,543	-0.87%
2018/06/22	10	17.10	0	0.00	16.50	10	3,494	0.29%
2018/06/21	23	16.70	2	16.80	16.70	21	3,302	0.64%
2018/06/20	0	0.00	1	16.30	16.25	-1	3,196	-0.03%
2018/06/14	0	0.00	4	16.60	16.25	-4	2,999	-0.13%
2018/06/13	0	0.00	2	16.30	16.30	-2	3,055	-0.07%
2018/06/07	12	16.47	6	16.47	16.40	6	3,226	0.19%
2018/06/06	3	16.35	22	16.13	16.35	-19	2,979	-0.64%
2018/05/31	3	15.50	1	15.60	15.50	2	3,048	0.07%
2018/05/30	0	0.00	250	15.21	15.65	-250	3,123	-8.00%	大賣/鉅額交易
2018/05/28	0	0.00	25	15.54	15.50	-25	2,909	-0.86%
2018/05/24	1	15.10	32	15.09	15.10	-31	2,850	-1.09%
2018/05/21	0	0.00	18	14.75	14.65	-18	2,912	-0.62%
2018/05/18	20	14.45	0	0.00	14.25	20	2,938	0.68%
2018/05/16	0	0.00	158	14.58	14.40	-158	3,070	-5.15%	大賣/鉅額交易
2018/05/14	0	0.00	5	14.45	14.50	-5	3,279	-0.15%
2018/05/11	55	14.52	0	0.00	14.45	55	3,386	1.62%
2018/05/10	128	14.65	1	14.85	14.65	127	3,504	3.62%	大買/鉅額交易
2018/05/08	185	14.36	1	14.45	14.40	184	3,707	4.96%	大買/鉅額交易
2018/05/07	120	14.32	20	14.35	14.40	100	4,162	2.40%	大買/
2018/05/03	0	0.00	1	14.10	14.15	-1	4,969	-0.02%
2018/04/27	0	0.00	1	14.20	14.15	-1	5,698	-0.02%
2018/04/26	1	14.50	1	14.20	14.05	0	5,839	0.00%
2018/04/19	0	0.00	2	15.70	15.60	-2	6,070	-0.03%
2018/04/17	3	15.40	0	0.00	15.10	3	6,039	0.05%
2018/04/09	6	15.57	0	0.00	15.55	6	6,261	0.10%
2018/04/03	0	0.00	2	15.70	15.70	-2	6,353	-0.03%
2018/03/31	2	16.00	0	0.00	16.15	2	6,361	0.03%
2018/03/27	17	16.06	1	16.10	16.05	16	6,474	0.25%
2018/03/26	10	15.70	2	15.75	15.90	8	6,509	0.12%
2018/03/23	0	0.00	10	15.65	15.65	-10	6,531	-0.15%
2018/03/22	0	16.10	0	0.00	16.05	0	6,553	0.00%
2018/03/19	2	16.48	0	0.00	16.45	2	6,457	0.03%
2018/03/16	13	16.61	11	16.75	16.70	2	6,358	0.03%
2018/03/15	0	0.00	22	16.44	16.45	-22	6,261	-0.35%
2018/03/13	4	16.15	2	16.25	16.30	2	6,256	0.03%
2018/03/12	2	16.35	0	0.00	16.30	2	6,197	0.03%
2018/03/09	2	16.45	0	0.00	16.30	2	6,248	0.03%
2018/03/08	0	0.00	7	16.69	16.55	-7	6,314	-0.11%
2018/03/07	1	15.90	0	0.00	16.30	1	6,219	0.02%
2018/03/06	10	15.98	0	0.00	15.90	10	6,232	0.16%
2018/03/05	5	16.30	0	0.00	15.90	5	6,277	0.08%
2018/03/01	5	15.95	0	0.00	15.90	5	6,258	0.08%
2018/02/26	3	16.10	0	0.00	16.10	3	6,485	0.05%
2018/02/23	2	16.50	7	16.42	16.40	-5	6,473	-0.08%
2018/02/22	2	15.75	0	0.00	15.85	2	6,397	0.03%
2018/02/21	1	15.60	0	0.00	15.75	1	6,423	0.02%
2018/02/12	5	15.25	1	15.25	15.20	4	6,439	0.06%
2018/02/08	5	15.65	4	15.75	15.75	1	6,456	0.02%
2018/02/07	15	16.30	21	16.16	16.05	-6	6,435	-0.09%
2018/02/06	17	15.99	1	15.75	15.70	16	6,511	0.25%
2018/02/05	1	17.20	5	17.00	17.30	-4	6,477	-0.06%
2018/02/02	30	18.30	48	18.13	18.00	-18	6,492	-0.28%
2018/02/01	8	18.00	2	17.85	17.85	6	7,139	0.08%
2018/01/31	31	18.35	25	18.26	18.25	6	7,161	0.08%
2018/01/30	13	18.65	19	18.89	18.45	-6	7,301	-0.08%
2018/01/29	2	18.15	1	18.15	18.10	1	6,903	0.01%
2018/01/26	2	18.43	8	18.48	18.40	-6	6,818	-0.09%
2018/01/25	42	17.70	37	18.03	18.00	5	6,221	0.08%
2018/01/24	3	17.18	11	16.71	17.30	-8	5,782	-0.14%
2018/01/22	3	17.00	8	17.30	16.90	-5	5,859	-0.09%
2018/01/19	4	16.95	1	16.90	16.95	3	6,149	0.05%
2018/01/16	0	0.00	2	16.85	16.85	-2	6,922	-0.03%
2018/01/05	1	17.05	1	17.00	16.95	0	8,262	0.00%
2018/01/04	0	0.00	20	17.10	17.10	-20	8,434	-0.24%