鈊象 (3293)-元大-樹林券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1010
漲跌
--
漲幅
0.00%
成交量
1,945張
產業
上櫃文化創意指數
693人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	1009.98	0	1010.00	1010.00	0.2	1,645	0.01%
2024/05/30	0	1000.00	0.3	999.84	1010.00	-0.3	1,631	-0.02%
2024/05/29	0	1000.00	0	1010.00	1000.00	0	1,624	0.00%
2024/05/27	0	1015.00	0.6	1010.04	1000.00	-0.6	1,617	-0.03%
2024/05/24	0.2	1028.33	0	1035.00	1035.00	0.1	1,622	0.01%
2024/05/23	0.1	1058.91	0	1043.33	1030.00	0	1,626	0.00%
2024/05/22	0.1	1036.54	0.2	1043.66	1050.00	-0.1	1,616	0.00%
2024/05/21	1	1035.00	1	1020.00	1030.00	0	1,618	0.00%
2024/05/20	0	1030.00	0.1	1034.00	1025.00	0	1,612	0.00%
2024/05/17	0.1	995.82	0	997.95	995.00	0.1	1,593	0.00%
2024/05/16	0.3	995.45	1	999.93	998.00	-0.7	1,595	-0.04%
2024/05/15	0	0.00	0	1005.00	993.00	0	1,603	0.00%
2024/05/14	0.1	996.57	0	0.00	993.00	0.1	1,614	0.01%
2024/05/13	1.1	992.05	0	0.00	991.00	1.1	1,612	0.07%
2024/05/09	2	1005.00	0	1010.00	1005.00	2	1,586	0.12%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0.1	1005.00	0.2	1010.00	997.00	-0.1	1,593	-0.01%
2024/05/06	0	0.00	0	1025.00	1005.00	0	1,595	0.00%
2024/05/03	0.2	998.69	0	996.00	990.00	0.2	1,597	0.01%
2024/05/02	0	1002.29	0	1000.00	1000.00	0	1,594	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	1025.00	0	1020.00	1025.00	0	1,624	0.00%
2024/04/26	0	1025.00	0.2	1022.79	1015.00	-0.2	1,630	-0.01%
2024/04/25	0	1045.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	1056.71	0	1050.00	1050.00	0	1,631	0.00%
2024/04/23	0.1	999.20	0	0.00	998.00	0.1	1,624	0.00%
2024/04/22	0.6	991.54	0.6	991.39	980.00	0	1,624	0.00%
2024/04/19	0.3	1005.41	0.2	1007.63	1000.00	0.1	1,612	0.01%
2024/04/18	0	1025.61	0.1	1032.61	1030.00	-0.1	1,596	-0.01%
2024/04/17	1.1	1034.27	0.1	1030.00	1025.00	1.1	1,602	0.07%
2024/04/16	0.2	1033.36	0	1035.00	1030.00	0.2	1,609	0.01%
2024/04/15	0.2	1062.59	0	1060.00	1065.00	0.2	1,600	0.01%
2024/04/12	0	1082.14	0.1	1075.00	1085.00	0	1,635	0.00%
2024/04/11	0.2	1087.20	0	0.00	1085.00	0.2	1,628	0.01%
2024/04/10	0	1104.17	0.1	1096.79	1095.00	-0.1	1,633	0.00%
2024/04/09	0.2	1110.44	0	0.00	1100.00	0.2	1,643	0.01%
2024/04/08	0.4	1105.70	0	1105.00	1095.00	0.4	1,640	0.03%
2024/04/03	0.1	1147.55	0.1	1164.59	1155.00	-0.1	1,605	0.00%
2024/04/02	0	1152.50	0	1152.00	1165.00	0	1,597	0.00%
2024/04/01	0	1125.46	0	1125.00	1135.00	0	1,588	0.00%
2024/03/29	2	1109.80	2.2	1136.84	1140.00	-0.2	1,581	-0.01%
2024/03/28	0	1102.74	1.1	1114.68	1125.00	-1.1	1,504	-0.07%
2024/03/27	0.2	1051.62	0.1	1070.00	1080.00	0.1	1,458	0.01%
2024/03/26	0.1	1011.81	0.1	1016.17	1045.00	0.1	1,452	0.00%
2024/03/25	0.1	1019.93	0	1016.00	1010.00	0.1	1,439	0.01%
2024/03/22	0.3	1034.37	0	0.00	1025.00	0.3	1,448	0.02%
2024/03/21	0.8	1086.38	0.1	1072.64	1055.00	0.8	1,428	0.05%
2024/03/20	0.6	1125.17	0	0.00	1120.00	0.6	1,418	0.04%
2024/03/19	0	1110.00	1	1125.00	1140.00	-1	1,419	-0.07%
2024/03/18	2.2	1088.17	1	1085.00	1100.00	1.2	1,420	0.08%
2024/03/15	0	1118.57	0	0.00	1105.00	0	1,396	0.00%
2024/03/14	4.1	1093.84	1	1095.00	1110.00	3.1	1,375	0.22%
2024/03/13	0	1123.90	2.3	1136.09	1165.00	-2.3	1,334	-0.17%
2024/03/12	0.1	1040.00	1	1080.00	1090.00	-0.9	1,324	-0.07%
2024/03/11	1.1	1045.12	8.2	1088.97	1045.00	-7.1	1,305	-0.54%
2024/03/08	8.7	1087.90	1.1	1078.92	1090.00	7.6	1,266	0.60%
2024/03/07	1	981.94	2.5	994.92	1005.00	-1.5	1,210	-0.12%
2024/03/06	1	945.15	1.6	951.69	960.00	-0.6	1,173	-0.05%
2024/03/05	0.1	909.25	0.1	912.00	918.00	0	1,155	0.00%
2024/03/04	0.3	902.01	1	900.00	900.00	-0.7	1,157	-0.06%
2024/03/01	0	887.00	0	0.00	878.00	0	1,152	0.00%
2024/02/29	0	869.00	0	858.00	852.00	0	1,148	0.00%
2024/02/27	0	860.25	1	871.88	869.00	-1	1,141	-0.09%
2024/02/26	0.1	840.00	0	842.00	843.00	0	1,123	0.00%
2024/02/23	0.1	839.00	0	0.00	829.00	0.1	1,122	0.00%
2024/02/20	0	0.00	0	822.00	819.00	0	1,106	0.00%
2024/02/19	0	821.00	0	0.00	820.00	0	1,099	0.00%
2024/02/16	0	850.00	0.1	850.00	835.00	0	1,096	0.00%
2024/02/15	0.1	818.34	0	815.00	824.00	0.1	1,084	0.01%
2024/02/05	1.2	849.99	0	849.00	846.00	1.2	1,071	0.11%
2024/02/02	0.1	838.00	0	839.00	838.00	0	1,066	0.00%
2024/01/31	0	835.00	0	835.00	830.00	0	1,067	0.00%
2024/01/30	0	823.00	0	0.00	831.00	0	1,067	0.00%
2024/01/29	0	0.00	0.1	807.40	825.00	-0.1	1,061	0.00%
2024/01/26	1	811.92	1	801.00	799.00	0	1,055	0.00%
2024/01/25	0	815.00	0	0.00	810.00	0	1,049	0.00%
2024/01/24	1	813.00	2.4	832.73	825.00	-1.4	1,045	-0.13%
2024/01/23	1	795.00	1.1	801.69	805.00	-0.1	1,017	-0.01%
2024/01/22	0	0.00	0	779.42	785.00	0	1,000	0.00%
2024/01/19	2	773.99	0.1	771.20	778.00	1.9	998	0.19%
2024/01/18	0	0.00	0.2	770.59	772.00	-0.2	993	-0.02%
2024/01/17	0.1	752.16	0.1	756.00	760.00	0	987	0.00%
2024/01/16	0.1	762.45	0	0.00	759.00	0.1	974	0.01%
2024/01/15	0	772.00	0	0.00	775.00	0	966	0.00%
2024/01/12	0.1	774.25	0	778.06	767.00	0	961	0.00%
2024/01/11	0	770.00	0	780.00	779.00	0	950	0.00%
2024/01/10	0.1	757.33	2	772.49	773.00	-1.9	934	-0.20%
2024/01/09	0	0.00	0.1	766.00	749.00	-0.1	914	-0.01%
2024/01/08	0	0.00	5.2	761.56	757.00	-5.2	894	-0.58%
2024/01/05	0	728.00	0	0.00	726.00	0	855	0.00%
2024/01/04	1	734.01	0	738.00	731.00	1	851	0.12%
2024/01/03	0	731.03	0	0.00	740.00	0	840	0.00%
2024/01/02	0	731.00	0	0.00	725.00	0	828	0.00%
2023/12/29	0.1	721.14	0	0.00	724.00	0.1	817	0.01%
2023/12/28	3	730.63	4	716.25	714.00	-1	818	-0.12%
2023/12/27	0	732.00	0	0.00	726.00	0	824	0.00%
2023/12/26	0	0.00	0	724.00	726.00	0	824	0.00%
2023/12/25	0.1	718.43	0	0.00	711.00	0.1	845	0.01%
2023/12/22	0	737.90	0	0.00	729.00	0	841	0.00%
2023/12/21	1.1	730.75	0	0.00	734.00	1.1	860	0.13%
2023/12/20	0.1	760.64	0	0.00	760.00	0.1	863	0.01%
2023/12/19	0.2	763.17	0.1	775.00	766.00	0.1	852	0.01%
2023/12/18	0	789.50	0	0.00	787.00	0	817	0.00%
2023/12/15	0	798.55	3	800.00	800.00	-3	806	-0.37%
2023/12/14	0	783.50	1.9	778.49	785.00	-1.9	780	-0.24%
2023/12/13	1	765.00	1.2	763.32	766.00	-0.2	738	-0.02%
2023/12/12	2	721.01	3.3	730.00	734.00	-1.3	710	-0.18%
2023/12/11	0.3	718.00	0	0.00	718.00	0.3	694	0.04%
2023/12/08	1	704.00	1	713.00	713.00	0	687	0.00%
2023/12/07	0	0.00	2.2	714.96	701.00	-2.2	696	-0.31%
2023/12/06	0.1	681.00	0.1	678.00	684.00	0	667	0.00%
2023/12/05	0.2	669.81	0	0.00	673.00	0.2	665	0.03%
2023/12/04	0.3	671.86	0.2	670.83	672.00	0.1	668	0.02%
2023/12/01	0.1	660.04	0	0.00	658.00	0.1	690	0.02%
2023/11/30	0	665.00	0.1	674.00	666.00	-0.1	686	-0.02%
2023/11/29	1.1	666.57	4	668.00	669.00	-2.9	677	-0.44%
2023/11/28	0.1	660.92	0.2	662.00	662.00	0	664	-0.01%
2023/11/27	0.6	656.00	0.1	661.00	654.00	0.5	662	0.08%
2023/11/24	0.1	645.36	0	0.00	649.00	0.1	651	0.02%
2023/11/22	0	643.84	0	0.00	643.00	0	646	0.00%
2023/11/20	0	640.00	0	0.00	638.00	0	644	0.00%
2023/11/17	0	0.00	1	642.00	646.00	-1	641	-0.16%
2023/11/14	1	636.16	0	0.00	637.00	1	638	0.16%
2023/11/13	0	644.00	0	652.00	642.00	0	636	0.00%
2023/11/10	0	0.00	0.1	657.00	653.00	-0.1	639	-0.01%
2023/11/07	0	0.00	2	652.50	652.00	-2	646	-0.31%
2023/11/03	0	640.00	0	0.00	643.00	0	657	0.00%
2023/11/01	0	0.00	0	640.00	640.00	0	684	0.00%
2023/10/31	0	0.00	0.1	626.00	623.00	-0.1	675	-0.01%
2023/10/30	0	0.00	0	621.00	620.00	0	683	-0.01%
2023/10/27	0.1	616.02	0	0.00	612.00	0.1	689	0.01%
2023/10/24	1	623.00	0	0.00	623.00	1	707	0.14%
2023/10/23	0	0.00	0.1	624.00	619.00	-0.1	718	-0.01%
2023/10/18	0.1	618.02	0	0.00	617.00	0.1	763	0.01%
2023/10/17	0	0.00	0.1	633.00	624.00	-0.1	790	-0.01%
2023/10/13	2.1	618.11	0	0.00	619.00	2.1	853	0.25%
2023/10/11	0.1	630.59	0	0.00	625.00	0.1	914	0.01%
2023/10/06	0	638.00	0	0.00	633.00	0	932	0.00%
2023/10/05	1	646.96	1	644.00	643.00	0	952	0.00%
2023/10/04	0	638.00	0.1	630.00	644.00	0	981	0.00%
2023/10/03	0	650.00	0	0.00	638.00	0	989	0.00%
2023/10/02	0	0.00	0	656.00	652.00	0	988	0.00%
2023/09/28	1.1	662.62	0	0.00	652.00	1.1	997	0.11%
2023/09/27	0.1	646.00	0	0.00	654.00	0.1	973	0.01%
2023/09/26	1	650.00	1.1	654.32	641.00	-0.1	967	-0.01%
2023/09/25	0	625.00	1.4	637.82	643.00	-1.3	949	-0.14%
2023/09/22	0	617.00	0	0.00	624.00	0	937	0.00%
2023/09/21	0	609.00	0.2	611.00	610.00	-0.2	937	-0.02%
2023/09/20	0	615.43	1.2	619.01	612.00	-1.2	965	-0.12%
2023/09/19	0.1	617.00	0	619.00	623.00	0	1,000	0.00%
2023/09/15	0	0.00	2.1	614.95	620.00	-2.1	1,026	-0.20%
2023/09/14	0	0.00	0	611.00	610.00	0	1,041	0.00%
2023/09/13	0	605.67	0	0.00	609.00	0	1,039	0.00%
2023/09/12	0	0.00	0.1	612.00	607.00	-0.1	1,041	0.00%
2023/09/11	0.1	598.82	0	0.00	609.00	0.1	1,036	0.01%
2023/09/08	0.1	607.00	0	609.00	604.00	0.1	1,027	0.01%
2023/09/07	0	607.50	0	0.00	607.00	0	1,027	0.00%
2023/09/06	0	0.00	0	608.00	608.00	0	1,027	0.00%
2023/09/05	0	580.00	0	587.00	587.00	0	1,018	0.00%
2023/09/04	0	566.00	0	0.00	577.00	0	1,032	0.00%
2023/09/01	1.1	570.00	0	0.00	566.00	1.1	1,048	0.10%
2023/08/30	0	0.00	0	570.00	568.00	0	1,102	0.00%
2023/08/28	1	557.01	0	0.00	557.00	1	1,220	0.08%
2023/08/25	0.2	561.64	0	0.00	559.00	0.2	1,238	0.01%
2023/08/24	0.2	571.50	0.2	569.75	567.00	0	1,239	0.00%
2023/08/23	0	559.00	0	0.00	558.00	0	1,244	0.00%
2023/08/22	0.2	557.00	0.1	557.00	554.00	0.1	1,248	0.01%
2023/08/21	0	565.00	0	0.00	563.00	0	1,244	0.00%
2023/08/18	0.1	565.99	1	567.94	562.00	-0.9	1,247	-0.07%
2023/08/17	1	561.08	0.6	568.67	571.00	0.4	1,252	0.03%
2023/08/16	0.8	558.90	1.1	555.00	559.00	-0.3	1,250	-0.02%
2023/08/15	0	574.00	0.4	572.03	567.00	-0.4	1,242	-0.03%
2023/08/14	0.9	562.81	13.5	558.33	560.00	-12.6	1,246	-1.01%
2023/08/11	1.7	580.08	0.6	577.67	577.00	1.1	1,236	0.09%
2023/08/10	1	576.40	1	575.00	572.00	0	1,234	0.00%
2023/08/09	1.6	589.33	1	585.00	586.00	0.6	1,232	0.05%
2023/08/08	0.3	595.91	0.7	595.88	591.00	-0.4	1,231	-0.03%
2023/08/07	1.8	605.11	0.1	605.00	602.00	1.8	1,219	0.14%
2023/08/04	0	0.00	1.1	614.18	616.00	-1.1	1,214	-0.09%
2023/08/02	2.5	608.93	0.3	608.00	606.00	2.2	1,228	0.18%
2023/08/01	10.1	613.98	0.1	612.83	609.00	10	1,235	0.81%
2023/07/31	4.1	610.07	0	0.00	613.00	4.1	1,242	0.33%
2023/07/28	4.3	611.64	2.4	611.11	613.00	2	1,235	0.16%
2023/07/27	1.1	616.10	0	0.00	614.00	1.1	1,231	0.09%
2023/07/26	0.2	619.84	1.2	618.83	615.00	-1	1,230	-0.08%
2023/07/25	4	627.07	1.1	618.27	617.00	2.9	1,226	0.23%
2023/07/24	0.2	634.60	0	0.00	631.00	0.2	1,216	0.01%
2023/07/21	0	642.00	0	0.00	641.00	0	1,215	0.00%
2023/07/20	4	662.25	1	640.00	641.00	3	1,217	0.25%
2023/07/19	0.1	658.00	3.4	658.63	659.00	-3.3	1,203	-0.27%
2023/07/18	0	640.50	3.3	632.70	642.00	-3.3	1,194	-0.27%
2023/07/17	4.3	623.58	3.1	623.26	619.00	1.2	1,175	0.10%
2023/07/14	6.5	648.47	1.2	645.24	652.00	5.3	1,153	0.46%
2023/07/13	4	647.00	1	643.00	643.00	3	1,118	0.27%
2023/07/12	0	644.00	0	0.00	638.00	0	1,104	0.00%
2023/07/11	1	639.00	4	632.76	640.00	-3	1,095	-0.27%
2023/07/10	0	0.00	1.3	620.54	620.00	-1.3	1,068	-0.12%
2023/07/07	0.5	611.19	0.2	612.00	609.00	0.3	1,070	0.03%
2023/07/06	3.8	619.77	1	618.00	610.00	2.8	1,076	0.26%
2023/07/05	0	0.00	1.8	622.45	620.00	-1.8	1,059	-0.17%
2023/07/04	0.2	611.57	0.2	620.00	619.00	0	1,059	0.00%
2023/07/03	0.7	613.83	0.2	614.00	610.00	0.5	1,077	0.05%
2023/06/30	2.3	619.57	0.3	621.40	618.00	2	1,074	0.19%
2023/06/29	0.2	622.00	0	0.00	618.00	0.2	1,073	0.02%
2023/06/28	1	635.98	1.2	627.59	614.00	-0.2	1,078	-0.01%
2023/06/27	1.5	633.73	1	634.03	632.00	0.5	1,065	0.04%
2023/06/26	1	625.01	2	623.00	624.00	-1	1,038	-0.10%
2023/06/21	1	611.05	0	616.54	608.00	1	1,025	0.10%
2023/06/20	0	629.00	0	623.25	624.00	0	1,009	0.00%
2023/06/19	0	611.00	0	611.96	609.00	0	995	0.00%
2023/06/16	1	605.15	1.1	611.07	608.00	0	1,003	0.00%
2023/06/15	2	607.02	1.2	609.62	608.00	0.8	1,007	0.08%
2023/06/14	0	620.00	0	0.00	619.00	0	1,006	0.00%
2023/06/13	0	0.00	1	623.00	622.00	-1	1,027	-0.10%
2023/06/12	0	621.00	0	628.00	617.00	0	1,052	0.00%
2023/06/09	2.2	618.31	0	618.00	616.00	2.2	1,055	0.21%
2023/06/08	0	0.00	1	633.04	633.00	-1	1,055	-0.10%
2023/06/07	0.1	630.71	0	634.00	630.00	0.1	1,057	0.01%
2023/06/06	1.1	638.78	0	636.50	628.00	1.1	1,069	0.10%
2023/06/05	0.1	647.00	1	647.90	631.00	-0.9	1,063	-0.09%
2023/06/02	1.3	636.34	5.3	631.20	631.00	-4	1,055	-0.38%
2023/06/01	2	592.51	8.1	592.16	595.00	-6.1	1,024	-0.59%
2023/05/31	1	570.99	1	571.00	567.00	0	1,018	0.00%
2023/05/30	0	559.00	0.1	557.81	555.00	-0.1	1,014	-0.01%
2023/05/29	0	0.00	1	559.02	562.00	-1	1,031	-0.10%
2023/05/26	0	554.00	0	0.00	550.00	0	1,029	0.00%
2023/05/25	1	558.00	0	555.00	558.00	1	1,042	0.10%
2023/05/24	1	552.01	1	554.99	552.00	0	1,067	0.00%
2023/05/23	2	550.54	2	556.50	558.00	0	1,070	0.00%
2023/05/22	0	0.00	0	550.00	548.00	0	1,074	0.00%
2023/05/19	0.1	550.00	0	554.00	547.00	0.1	1,083	0.01%
2023/05/18	0	0.00	1	557.97	554.00	-1	1,085	-0.09%
2023/05/17	1	547.02	0.2	547.55	549.00	0.8	1,084	0.08%
2023/05/16	0	0.00	0	551.00	546.00	0	1,095	0.00%
2023/05/15	1	547.03	0	0.00	548.00	1	1,099	0.09%
2023/05/12	1	562.00	1.1	563.22	564.00	-0.1	1,100	-0.01%
2023/05/11	0.2	560.00	0	558.33	560.00	0.2	1,110	0.02%
2023/05/10	0.1	560.97	0	560.00	559.00	0.1	1,133	0.01%
2023/05/09	1	558.96	1	558.00	559.00	0	1,157	0.00%
2023/05/08	0	0.00	0	555.33	556.00	0	1,189	0.00%
2023/05/05	1	546.00	1	548.00	540.00	0	1,199	0.00%
2023/05/04	2	538.00	0	0.00	538.00	2	1,214	0.16%
2023/05/03	1	540.00	2	539.50	538.00	-1	1,261	-0.08%
2023/04/28	0	526.50	0	0.00	535.00	0	1,319	0.00%
2023/04/25	0	516.00	0.1	518.00	518.00	-0.1	1,365	-0.01%
2023/04/24	0	517.00	0	0.00	520.00	0	1,401	0.00%
2023/04/21	0.3	511.20	0	0.00	505.00	0.3	1,429	0.02%
2023/04/20	0.1	530.34	0	0.00	527.00	0.1	1,452	0.00%
2023/04/19	0	540.57	0	0.00	535.00	0	1,513	0.00%
2023/04/18	4	542.01	0	0.00	542.00	4	1,580	0.25%
2023/04/17	0	549.50	0	0.00	545.00	0	1,605	0.00%
2023/04/14	0	543.33	0	0.00	551.00	0	1,641	0.00%
2023/04/13	1	539.00	1.1	542.37	535.00	-0.1	1,654	-0.01%
2023/04/12	0	532.00	1.1	539.00	540.00	-1.1	1,681	-0.07%
2023/04/11	0.1	548.47	0	0.00	538.00	0.1	1,713	0.01%
2023/04/10	0.1	551.92	0	0.00	550.00	0.1	1,714	0.01%
2023/04/07	0	549.00	0	0.00	545.00	0	1,729	0.00%
2023/04/06	4	554.00	1	552.00	548.00	3	1,747	0.17%
2023/03/31	0	0.00	1.2	569.26	572.00	-1.2	1,777	-0.07%
2023/03/30	0.3	567.40	0.1	573.00	564.00	0.2	1,812	0.01%
2023/03/29	0	0.00	0.1	569.50	570.00	-0.1	1,848	-0.01%
2023/03/28	2.3	562.68	0	0.00	559.00	2.3	1,921	0.12%
2023/03/27	1.1	578.52	2.2	577.36	573.00	-1.1	1,964	-0.05%
2023/03/24	0	563.00	0	0.00	563.00	0	1,965	0.00%
2023/03/22	0	554.00	2.4	560.33	561.00	-2.4	1,977	-0.12%
2023/03/21	0.1	550.07	0	0.00	549.00	0.1	1,970	0.01%
2023/03/20	0	557.00	0.2	557.61	552.00	-0.2	1,962	-0.01%
2023/03/17	0	557.00	0	558.00	560.00	0	1,961	0.00%
2023/03/16	0.3	554.29	0.1	552.00	548.00	0.2	1,954	0.01%
2023/03/15	0.6	567.79	0	0.00	562.00	0.6	1,964	0.03%
2023/03/14	0.1	574.67	0	573.00	575.00	0.1	1,962	0.00%
2023/03/13	1.1	548.33	2.9	556.28	575.00	-1.8	1,965	-0.09%
2023/03/10	0.8	570.54	0	0.00	567.00	0.8	1,950	0.04%
2023/03/09	6.1	584.77	3	585.00	580.00	3.1	1,941	0.16%
2023/03/08	0	571.00	0.1	556.82	572.00	-0.1	1,918	0.00%
2023/03/07	1.2	562.01	0.1	559.38	559.00	1.1	1,896	0.06%
2023/03/06	7	562.29	7.1	555.47	566.00	-0.1	1,873	-0.01%
2023/03/03	3.1	539.92	4.3	529.72	536.00	-1.3	1,835	-0.07%
2023/03/02	1	519.96	1	524.00	521.00	0	1,808	0.00%
2023/03/01	0.1	516.00	0	513.00	519.00	0	1,799	0.00%
2023/02/24	0	0.00	0	507.00	505.00	0	1,793	0.00%
2023/02/23	0.1	500.00	3.2	505.00	508.00	-3.1	1,847	-0.17%
2023/02/22	2.4	496.61	0.3	498.00	497.50	2.1	1,862	0.11%
2023/02/21	0.3	506.89	0	0.00	505.00	0.3	1,838	0.01%
2023/02/20	1.1	511.01	1.1	514.78	508.00	0	1,839	0.00%
2023/02/17	0.2	508.63	2.5	511.52	517.00	-2.3	1,843	-0.13%
2023/02/16	0	0.00	1.1	510.07	509.00	-1.1	1,849	-0.06%
2023/02/15	2	505.00	0	0.00	508.00	2	1,858	0.11%
2023/02/14	1.1	508.55	1	512.00	503.00	0.1	1,861	0.01%
2023/02/13	0.5	505.00	0	0.00	502.00	0.5	1,859	0.03%
2023/02/10	1.1	506.14	0	0.00	508.00	1.1	1,877	0.06%
2023/02/09	0.4	508.80	0	0.00	507.00	0.4	1,913	0.02%
2023/02/08	0.1	517.00	0	0.00	514.00	0.1	1,906	0.01%
2023/02/07	0	507.00	1	515.00	516.00	-1	1,882	-0.05%
2023/02/06	1.6	510.33	0	0.00	500.00	1.6	1,859	0.09%
2023/02/03	3.1	523.76	3.1	518.09	524.00	0	1,819	0.00%
2023/02/02	1.4	511.75	0	0.00	518.00	1.4	1,796	0.08%
2023/02/01	4	514.25	6.3	511.18	517.00	-2.3	1,775	-0.13%
2023/01/31	3.1	494.31	1.1	489.11	494.50	2	1,726	0.12%
2023/01/30	1	485.00	5.1	486.76	495.00	-4.1	1,702	-0.24%
2023/01/17	0.1	479.50	0.1	479.86	481.00	-0.1	1,670	0.00%
2023/01/16	1.2	472.03	1	471.00	472.00	0.1	1,649	0.01%
2023/01/13	0.6	468.03	0.2	472.50	466.50	0.4	1,636	0.02%
2023/01/12	3.3	473.10	4	473.50	474.00	-0.7	1,615	-0.04%
2023/01/11	3.3	481.60	3	492.50	481.50	0.3	1,582	0.02%
2023/01/10	5	483.80	4.4	484.95	483.50	0.6	1,550	0.04%
2023/01/09	5.1	469.29	7.4	465.71	476.00	-2.4	1,508	-0.16%
2023/01/06	5.1	456.80	4.8	451.99	453.00	0.3	1,438	0.02%
2023/01/05	3.3	444.53	3	445.00	445.00	0.3	1,372	0.02%
2023/01/04	2	441.01	2.5	438.60	444.00	-0.5	1,342	-0.04%
2023/01/03	1.2	433.16	1.3	433.54	433.50	-0.1	1,304	-0.01%
2022/12/30	1	433.44	2	433.25	433.50	-1	1,276	-0.08%
2022/12/29	4	432.62	4	426.76	424.50	0	1,244	0.00%
2022/12/28	0	429.50	1	430.00	428.00	-1	1,207	-0.08%
2022/12/27	3.1	426.51	3	428.66	430.00	0	1,202	0.00%
2022/12/26	0.5	422.49	0	0.00	421.00	0.5	1,190	0.04%
2022/12/23	6	433.56	5.2	434.81	425.50	0.9	1,170	0.07%
2022/12/22	2	428.50	1	428.00	426.50	1	1,129	0.09%
2022/12/21	0	422.50	3.2	422.39	424.00	-3.2	1,097	-0.29%
2022/12/20	4.5	409.65	2.4	415.44	404.50	2.1	1,062	0.19%
2022/12/19	2.1	405.95	18	410.66	418.00	-15.9	985	-1.62%
2022/12/16	0	398.00	0	0.00	398.00	0	929	0.00%
2022/12/15	0.5	396.60	0	0.00	395.00	0.5	915	0.05%
2022/12/14	0	0.00	4	392.50	393.00	-4	903	-0.44%
2022/12/13	0	391.50	0	0.00	388.50	0	904	0.00%
2022/12/12	0	0.00	1	390.00	391.00	-1	905	-0.11%
2022/12/09	1	389.50	0	0.00	390.00	1	916	0.11%
2022/12/08	1	393.48	0	0.00	394.00	1	919	0.11%
2022/12/07	4.1	392.08	0	0.00	390.50	4.1	920	0.45%
2022/12/06	2	400.00	5	399.00	399.50	-3	897	-0.33%
2022/12/05	5	394.70	1.6	394.38	392.00	3.4	873	0.39%
2022/12/02	0	0.00	0.1	392.50	392.00	-0.1	870	-0.01%
2022/12/01	0	390.00	6	388.00	387.50	-6	878	-0.68%
2022/11/30	0.5	386.70	0.2	387.16	388.50	0.3	892	0.03%
2022/11/29	0.7	385.79	0	0.00	386.00	0.7	893	0.08%
2022/11/28	0.2	386.41	2	386.99	387.50	-1.8	895	-0.21%
2022/11/25	2.1	382.77	0	0.00	381.50	2.1	899	0.23%
2022/11/24	0	383.50	1	387.00	389.50	-1	908	-0.11%
2022/11/23	0	383.50	0	0.00	382.50	0	899	0.00%
2022/11/22	4.3	382.92	0	382.50	381.50	4.3	898	0.48%
2022/11/21	1	400.18	3	399.33	391.00	-2	889	-0.22%
2022/11/18	1.3	390.90	3	390.50	391.00	-1.7	830	-0.20%
2022/11/17	0.1	378.50	0	0.00	379.50	0.1	802	0.01%
2022/11/16	0.2	376.42	0.1	378.00	376.50	0.1	807	0.01%
2022/11/15	0.5	379.69	2	383.00	378.00	-1.5	814	-0.18%
2022/11/14	0	0.00	0.1	383.00	383.00	-0.1	806	-0.01%
2022/11/11	0	383.50	0	0.00	382.50	0	801	0.00%
2022/11/10	1	379.99	0.1	380.50	380.00	1	797	0.12%
2022/11/09	0	384.00	3	384.50	385.00	-3	801	-0.37%
2022/11/08	1	390.50	1	386.50	380.00	0	808	0.00%
2022/11/07	4	382.00	5.8	378.98	384.50	-1.8	793	-0.23%
2022/11/04	1	361.99	1	358.00	360.00	0	774	0.00%
2022/11/03	1	363.00	0	0.00	362.50	1	807	0.12%
2022/11/02	1.2	359.50	2	362.25	364.00	-0.8	855	-0.10%
2022/11/01	0	353.00	0	0.00	357.50	0	891	0.00%
2022/10/28	0	341.00	0	0.00	340.00	0	911	0.00%
2022/10/27	1	344.50	1	342.50	344.50	0	912	0.00%
2022/10/26	0	343.00	0	0.00	342.50	0	916	0.00%
2022/10/25	0.1	345.31	0	0.00	344.00	0.1	923	0.01%
2022/10/21	0	354.00	0	0.00	350.50	0	944	0.00%
2022/10/19	4	364.00	4.2	365.05	362.50	-0.2	1,019	-0.02%
2022/10/18	2.1	360.73	2	359.25	357.50	0.1	1,022	0.01%
2022/10/17	2	346.86	2	349.00	352.00	0	1,022	0.00%
2022/10/14	0	347.50	1	347.50	345.50	-1	1,021	-0.10%
2022/10/13	0.2	343.32	0	0.00	341.00	0.2	1,026	0.02%
2022/10/12	0	347.00	0	0.00	347.00	0	1,028	0.00%
2022/10/11	0.1	347.50	0	0.00	346.00	0.1	1,034	0.00%
2022/10/07	1	358.50	0	0.00	356.00	1	1,032	0.10%
2022/10/06	0	0.00	2	362.50	362.00	-2	1,035	-0.19%
2022/10/05	1	366.90	0.1	362.30	361.00	1	1,039	0.09%
2022/10/04	0	366.00	0	0.00	366.00	0	1,030	0.00%
2022/10/03	1.1	359.12	1.1	360.41	364.50	0	1,018	0.00%
2022/09/30	0	359.00	0.1	356.00	360.00	-0.1	1,019	-0.01%
2022/09/29	1.1	349.95	4	356.63	355.50	-2.9	1,029	-0.28%
2022/09/28	1.1	359.69	2	350.00	347.00	-0.9	1,035	-0.09%
2022/09/27	3	355.00	4	351.25	354.50	-1	1,029	-0.10%
2022/09/26	1.2	343.11	1	340.50	342.00	0.2	1,030	0.02%
2022/09/23	0.2	353.00	0.1	354.00	350.50	0.2	1,029	0.02%
2022/09/22	4	353.00	3	354.17	356.50	1	1,028	0.10%
2022/09/21	0.1	352.40	0	0.00	357.00	0.1	1,028	0.01%
2022/09/20	0.1	354.00	0	0.00	354.00	0.1	1,025	0.01%
2022/09/16	4.1	358.01	0	0.00	357.50	4.1	1,013	0.40%
2022/09/15	0	367.00	0	365.50	365.50	0	1,003	0.00%
2022/09/14	0	357.00	0	0.00	358.00	0	991	0.00%
2022/09/13	0.3	368.62	0	0.00	362.00	0.3	982	0.03%
2022/09/12	0	372.50	0	0.00	371.50	0	972	0.00%
2022/09/08	1	363.50	0	0.00	367.50	1	966	0.10%
2022/09/07	0	360.57	1	360.00	358.50	-1	953	-0.10%
2022/09/06	2	367.50	8	367.75	370.50	-6	934	-0.64%
2022/09/05	0.3	357.77	0	0.00	356.00	0.3	908	0.03%
2022/09/02	0.1	366.02	0	0.00	365.00	0.1	898	0.01%
2022/09/01	1.1	369.79	0	0.00	370.00	1.1	892	0.12%
2022/08/31	2.1	370.13	125	370.56	373.00	-122.9	881	-13.95%	大賣/鉅額交易
2022/08/30	0	380.50	0	0.00	379.00	0	862	0.00%
2022/08/29	0	377.10	0	0.00	379.00	0	859	0.00%
2022/08/26	0.1	390.00	0	0.00	389.50	0.1	851	0.01%
2022/08/25	0	390.00	0	0.00	387.00	0	847	0.00%
2022/08/24	0	0.00	2	390.50	385.50	-2	845	-0.24%
2022/08/23	3	386.50	0	392.94	386.00	3	845	0.35%
2022/08/22	1	396.50	2	393.25	390.50	-1	835	-0.12%
2022/08/18	2	400.25	2	402.25	405.00	0	809	0.00%
2022/08/16	6	407.01	5	405.80	404.00	1	787	0.13%
2022/08/15	6.1	401.93	1	402.00	402.50	5.1	771	0.65%
2022/08/12	0	408.00	0	411.00	408.50	0	749	0.00%
2022/08/11	0.1	408.94	1	407.00	411.00	-0.9	737	-0.12%
2022/08/10	1.1	405.16	1.2	402.83	403.00	-0.1	709	-0.02%
2022/08/09	4	402.63	4.1	412.14	414.00	0	665	-0.01%
2022/08/08	1.3	394.33	3.1	384.64	394.00	-1.8	608	-0.29%
2022/08/05	2	367.00	0.1	357.52	368.00	1.9	563	0.35%
2022/08/04	0	0.00	1.3	350.16	350.00	-1.3	543	-0.23%
2022/08/03	1	350.00	1.2	345.74	346.50	-0.2	532	-0.03%
2022/08/02	1.1	343.45	0	0.00	340.50	1.1	524	0.20%
2022/08/01	0.2	348.90	0	0.00	346.50	0.2	517	0.03%
2022/07/29	0.1	354.00	0	0.00	354.00	0.1	505	0.01%
2022/07/28	0.1	355.23	0	353.50	351.00	0.1	491	0.02%
2022/07/27	4.4	355.85	125	360.09	355.50	-120.6	467	-25.81%	大賣/鉅額交易
2022/07/26	104	783.90	21	788.52	782.00	83	398	20.84%	大買/
2022/07/25	52	785.94	19.1	780.79	789.00	32.9	369	8.90%
2022/07/22	9	770.64	8.1	768.02	774.00	1	349	0.27%
2022/07/21	14.8	759.27	6	761.56	763.00	8.8	338	2.60%
2022/07/20	0	745.20	1	754.00	741.00	-1	325	-0.30%
2022/07/19	1	749.91	1	755.00	742.00	0	321	0.01%
2022/07/18	1	747.00	1	728.26	749.00	0	314	-0.01%
2022/07/15	0	722.00	0	0.00	720.00	0	308	0.01%
2022/07/13	1	690.00	0	0.00	689.00	1	304	0.33%
2022/07/12	0	660.00	0	0.00	663.00	0	297	0.01%
2022/07/07	0.2	674.89	1	675.00	680.00	-0.8	282	-0.29%
2022/07/06	1	691.01	1	731.00	688.00	0	266	0.01%
2022/07/05	0	0.00	0	768.00	764.00	0	246	-0.01%
2022/07/04	0	0.00	0	758.33	764.00	0	243	-0.01%
2022/07/01	0	0.00	0	761.00	735.00	0	233	-0.01%
2022/06/30	1	753.00	1	740.00	746.00	0	227	0.00%
2022/06/27	1	718.00	0	0.00	725.00	1	219	0.46%
2022/06/24	0	0.00	1	689.00	694.00	-1	221	-0.45%
2022/06/23	0	690.00	6.1	682.72	681.00	-6	231	-2.59%
2022/06/22	0.1	697.82	0	0.00	693.00	0.1	236	0.02%
2022/06/21	0.1	700.00	0	0.00	706.00	0.1	239	0.04%
2022/06/20	0	706.00	0	0.00	694.00	0	250	0.01%
2022/06/17	0	712.00	0	0.00	716.00	0	267	0.00%
2022/06/16	0.1	729.00	0	0.00	716.00	0.1	274	0.04%
2022/06/14	0	732.00	0	0.00	726.00	0	285	0.00%
2022/06/13	0	737.00	0	0.00	732.00	0	284	0.00%
2022/06/10	0	750.00	0	0.00	747.00	0	285	0.00%
2022/06/09	0	752.86	2	752.00	750.00	-2	285	-0.69%
2022/06/08	0	755.50	0	0.00	752.00	0	284	0.01%
2022/06/07	0	0.00	0	756.00	754.00	0	283	0.00%
2022/06/06	0	753.00	0	0.00	752.00	0	282	0.01%
2022/06/02	3.1	754.48	0	0.00	751.00	3.1	287	1.07%
2022/06/01	0	760.00	0.2	760.00	761.00	-0.2	287	-0.06%
2022/05/31	0.1	732.00	0	0.00	751.00	0.1	283	0.02%
2022/05/30	1	729.00	0	0.00	729.00	1	280	0.36%
2022/05/27	1	719.00	0	0.00	724.00	1	281	0.36%
2022/05/26	0.1	715.00	0	0.00	711.00	0.1	283	0.04%
2022/05/25	0.1	717.00	0	0.00	715.00	0.1	285	0.02%
2022/05/20	0.2	715.00	0	0.00	711.00	0.2	293	0.08%
2022/05/19	0.1	716.00	0	0.00	710.00	0.1	294	0.04%
2022/05/17	0.1	720.00	0	0.00	716.00	0.1	298	0.03%
2022/05/13	0.1	717.00	0	0.00	713.00	0.1	301	0.03%
2022/05/12	2.2	711.73	0	0.00	710.00	2.2	301	0.73%
2022/05/11	0.2	725.00	0	0.00	718.00	0.2	300	0.07%
2022/05/09	2	716.00	0	722.00	713.00	2	301	0.65%
2022/05/04	0	720.00	0	0.00	720.00	0	304	0.00%
2022/04/27	0	713.00	0	712.00	710.00	0	308	0.00%
2022/04/25	0	0.00	4	729.25	725.00	-4	314	-1.27%
2022/04/22	0.2	749.00	0	0.00	747.00	0.2	311	0.06%
2022/04/20	0	0.00	1	770.00	768.00	-1	309	-0.32%
2022/04/18	0.1	741.00	0	0.00	743.00	0.1	305	0.02%
2022/04/15	0.1	743.00	0	742.00	738.00	0.1	306	0.03%
2022/04/14	0.1	755.00	0	0.00	750.00	0.1	310	0.02%
2022/04/13	1.1	758.73	0	0.00	758.00	1.1	332	0.33%
2022/04/11	0.1	740.43	0	0.00	741.00	0.1	327	0.02%
2022/04/07	0	0.00	0	741.00	736.00	0	323	-0.01%
2022/04/01	0	766.00	0	0.00	765.00	0	318	0.00%
2022/03/31	1	767.00	0	0.00	766.00	1	318	0.31%
2022/03/30	1	770.01	2	770.00	773.00	-1	316	-0.32%
2022/03/29	1.1	769.85	0	0.00	764.00	1.1	312	0.34%
2022/03/28	1.1	759.33	0	0.00	760.00	1.1	310	0.35%
2022/03/25	2.2	764.63	0	772.00	763.00	2.2	300	0.72%
2022/03/24	0.1	775.28	0	0.00	776.00	0.1	298	0.02%
2022/03/23	0	775.00	0	786.00	779.00	0	297	0.00%
2022/03/22	2.1	804.79	12.1	790.33	790.00	-9.9	287	-3.45%
2022/03/16	0	693.00	0	0.00	696.00	0	262	0.01%
2022/03/08	0.1	670.80	0	0.00	665.00	0.1	316	0.02%
2022/03/03	1	723.00	1	714.00	714.00	0	319	0.00%
2022/03/02	1	705.00	1	713.00	713.00	0	322	0.00%
2022/02/24	0.1	693.45	0	0.00	682.00	0.1	325	0.03%
2022/02/22	0.2	704.67	0	0.00	701.00	0.2	330	0.05%
2022/02/17	0.1	710.00	0	0.00	710.00	0.1	346	0.03%
2022/02/16	0	0.00	0.3	720.33	716.00	-0.3	352	-0.08%
2022/02/10	2	725.00	1	727.00	724.00	1	380	0.26%
2022/02/09	1	715.00	1	712.00	718.00	0	383	0.00%
2022/02/07	0	0.00	1	712.00	722.00	-1	405	-0.25%
2022/01/24	0.1	716.00	0	0.00	718.00	0.1	427	0.02%
2022/01/21	1	728.01	0	0.00	722.00	1	433	0.23%
2022/01/14	0.3	727.03	0	0.00	725.00	0.3	440	0.07%
2022/01/10	0	0.00	2	736.00	733.00	-2	442	-0.45%
2022/01/06	5.3	752.64	1.3	766.15	740.00	4	445	0.90%
2022/01/05	0	789.00	0	0.00	786.00	0	427	0.00%
2022/01/04	1	795.00	1	791.00	792.00	0	432	0.00%
2021/12/29	0	790.00	0	0.00	787.00	0	464	0.00%
2021/12/27	1	797.00	0	0.00	796.00	1	512	0.20%
2021/12/23	0	0.00	1	796.03	797.00	-1	554	-0.18%
2021/12/22	1	794.00	0	0.00	796.00	1	557	0.18%
2021/12/20	0	0.00	0	794.00	791.00	0	566	-0.01%
2021/12/16	0	792.00	0	0.00	793.00	0	568	0.00%
2021/12/15	2.1	797.95	0	0.00	789.00	2.1	572	0.37%
2021/12/14	0	799.61	0	0.00	788.00	0	574	0.01%
2021/12/13	1	816.96	0	0.00	812.00	1	570	0.18%
2021/12/09	1	826.00	4.3	832.00	834.00	-3.3	571	-0.57%
2021/12/08	0	0.00	1	813.00	801.00	-1	553	-0.18%
2021/12/07	1	804.00	0	0.00	806.00	1	563	0.18%
2021/12/03	0	780.00	0	0.00	785.00	0	589	0.00%
2021/12/01	2	786.00	0	0.00	783.00	2	588	0.34%
2021/11/22	1	808.00	0	0.00	809.00	1	625	0.16%
2021/11/19	0	0.00	1	814.00	811.00	-1	628	-0.16%
2021/11/17	0	0.00	1	802.00	802.00	-1	629	-0.16%
2021/11/11	0	790.00	0	0.00	783.00	0	652	0.00%
2021/11/10	1	786.99	1	788.00	787.00	0	655	0.00%
2021/11/09	1.1	795.00	0	0.00	795.00	1.1	659	0.17%
2021/11/08	0	0.00	0.3	763.00	762.00	-0.3	645	-0.05%
2021/11/04	0.1	776.99	5	767.20	765.00	-4.9	645	-0.76%
2021/11/03	1	736.00	1	746.00	763.00	0	628	0.00%
2021/11/02	0	0.00	2	720.00	719.00	-2	607	-0.33%
2021/11/01	0	0.00	1	709.00	715.00	-1	605	-0.17%
2021/10/29	2	717.00	1	728.00	714.00	1	608	0.16%
2021/10/27	1	707.00	1	707.98	708.00	0	619	0.00%
2021/10/26	1	707.00	1	706.00	708.00	0	628	0.00%
2021/10/22	0	684.00	0	0.00	679.00	0	636	0.00%
2021/10/20	0	699.09	1	695.00	695.00	-1	660	-0.15%
2021/10/15	2.1	721.71	1	718.00	712.00	1.1	668	0.16%
2021/10/14	0	0.00	1	705.00	712.00	-1	673	-0.15%
2021/10/13	0	703.50	0	0.00	701.00	0	674	0.00%
2021/10/12	0	704.00	1	707.00	709.00	-1	674	-0.15%
2021/10/08	0	0.00	1	708.00	700.00	-1	671	-0.15%
2021/10/06	2	702.94	4	688.25	680.00	-2	679	-0.29%
2021/10/05	0	685.00	3	681.00	704.00	-3	667	-0.45%
2021/10/04	4	714.71	1	723.00	699.00	3	662	0.45%
2021/10/01	6	693.16	5	690.00	690.00	1	631	0.16%
2021/09/29	2	660.02	0	0.00	659.00	2	606	0.33%
2021/09/28	0	0.00	2	671.50	670.00	-2	607	-0.33%
2021/09/27	2	669.00	0	0.00	669.00	2	607	0.33%
2021/09/22	1	656.04	0	0.00	650.00	1	625	0.17%
2021/09/16	0	645.00	0	0.00	640.00	0	633	0.00%
2021/09/15	1	651.01	0	0.00	651.00	1	638	0.16%
2021/09/13	1	669.00	1	672.00	666.00	0	653	0.00%
2021/09/10	4	646.00	0	0.00	659.00	4	654	0.61%
2021/09/09	2	633.53	0	0.00	640.00	2	651	0.31%
2021/09/08	0.1	635.00	1	639.00	631.00	-0.9	683	-0.13%
2021/09/06	0	0.00	1	672.00	674.00	-1	664	-0.15%
2021/09/02	0.2	681.00	1	683.00	675.00	-0.9	677	-0.13%
2021/09/01	1	686.00	0	0.00	691.00	1	680	0.15%
2021/08/31	3	664.67	1	671.00	664.00	2	675	0.30%
2021/08/30	1	685.00	0	0.00	683.00	1	678	0.15%
2021/08/27	0	0.00	1	691.00	688.00	-1	689	-0.15%
2021/08/26	3	702.00	0	0.00	696.00	3	699	0.43%
2021/08/25	0	0.00	4	703.25	711.00	-4	721	-0.55%
2021/08/24	2	699.00	1.1	694.64	695.00	0.9	741	0.12%
2021/08/23	3	698.67	0	0.00	698.00	3	763	0.39%
2021/08/20	0.2	714.00	1	714.00	709.00	-0.8	789	-0.10%
2021/08/19	1	726.00	2	734.00	716.00	-1	825	-0.12%
2021/08/18	4.2	748.76	0.1	752.00	748.00	4.1	877	0.47%
2021/08/16	1	758.00	0	0.00	754.00	1	959	0.10%
2021/08/05	0.1	842.00	0	0.00	840.00	0.1	1,220	0.01%
2021/08/03	2.1	867.29	1	852.02	839.00	1.1	1,295	0.08%
2021/08/02	0	865.00	0	0.00	863.00	0	1,285	0.00%
2021/07/30	0	863.00	2	867.50	870.00	-2	1,290	-0.15%
2021/07/29	0	856.00	0	0.00	853.00	0	1,292	0.00%
2021/07/28	0	0.00	1	854.00	858.00	-1	1,292	-0.08%
2021/07/27	1	861.00	4	875.75	854.00	-3	1,304	-0.23%
2021/07/22	0	0.00	0.4	820.00	817.00	-0.4	1,307	-0.03%
2021/07/21	2	824.50	1	815.00	815.00	1	1,308	0.08%
2021/07/19	0	0.00	0.1	822.00	818.00	-0.1	1,294	-0.01%
2021/07/13	0	0.00	1	823.00	810.00	-1	1,302	-0.08%
2021/07/09	0.1	832.00	0.1	832.00	827.00	0	1,301	0.00%
2021/07/08	1	844.00	0	846.00	841.00	1	1,308	0.08%
2021/07/07	0	0.00	0.1	855.00	846.00	-0.1	1,320	-0.01%
2021/07/06	0	0.00	1	846.00	847.00	-1	1,328	-0.08%
2021/07/05	0.1	845.35	0	0.00	845.00	0.1	1,351	0.01%
2021/07/02	0	830.00	1	840.00	840.00	-1	1,366	-0.07%
2021/07/01	2	822.50	0	0.00	820.00	2	1,368	0.15%
2021/06/30	1.1	842.43	1	849.00	840.00	0.1	1,366	0.00%
2021/06/29	0.1	842.00	0	0.00	841.00	0.1	1,363	0.00%
2021/06/28	1	841.00	0	0.00	841.00	1	1,363	0.07%
2021/06/25	0	0.00	1	848.00	846.00	-1	1,363	-0.07%
2021/06/24	0	0.00	3	849.00	848.00	-3	1,377	-0.22%
2021/06/23	1	860.00	1	858.00	855.00	0	1,383	0.00%
2021/06/22	3	878.33	0	0.00	858.00	3	1,387	0.22%
2021/06/21	0.1	863.00	0	0.00	851.00	0.1	1,378	0.00%
2021/06/18	2	852.50	1	853.00	858.00	1	1,375	0.07%
2021/06/17	6.1	865.81	4	874.25	845.00	2.1	1,377	0.15%
2021/06/15	1	924.00	2	925.00	927.00	-1	1,357	-0.07%
2021/06/11	1	916.00	0	0.00	910.00	1	1,353	0.07%
2021/06/09	0	0.00	2	917.50	916.00	-2	1,351	-0.15%
2021/06/08	1.1	928.33	1.2	929.76	928.00	-0.1	1,350	-0.01%
2021/06/07	0	0.00	0.1	920.00	940.00	-0.1	1,350	-0.01%
2021/06/04	1.1	947.38	2	931.50	930.00	-1	1,346	-0.07%
2021/06/03	1	922.00	3.1	929.44	929.00	-2.1	1,343	-0.15%
2021/06/02	2	924.50	1.1	911.90	910.00	1	1,341	0.07%
2021/06/01	1.1	939.95	2	943.50	946.00	-1	1,354	-0.07%
2021/05/31	2	921.50	0.1	922.00	920.00	2	1,358	0.14%
2021/05/28	3.2	930.62	4	925.00	932.00	-0.8	1,365	-0.06%
2021/05/27	0.1	886.00	4.1	888.14	903.00	-4	1,409	-0.28%
2021/05/26	6	877.83	6	874.51	875.00	0	1,382	0.00%
2021/05/25	1	840.00	6.4	846.05	859.00	-5.4	1,340	-0.40%
2021/05/24	6.1	836.11	6	836.17	823.00	0.1	1,317	0.01%
2021/05/21	5.1	814.27	9.1	812.89	822.00	-4	1,279	-0.31%
2021/05/20	3.1	790.41	5	799.00	787.00	-2	1,258	-0.15%
2021/05/19	7	796.14	7	815.57	783.00	0	1,249	0.00%
2021/05/18	4	777.18	11	780.73	796.00	-7	1,249	-0.56%
2021/05/17	18	782.97	4	768.25	794.00	14	1,215	1.15%
2021/05/14	0	0.00	0.1	745.00	737.00	-0.1	1,159	-0.01%
2021/05/13	2.2	739.56	3	756.33	742.00	-0.8	1,175	-0.07%
2021/05/12	2	757.00	2	767.00	759.00	0	1,165	0.00%
2021/05/11	3.1	750.81	1.2	739.78	730.00	1.9	1,121	0.17%
2021/05/10	1	746.00	0.2	750.00	749.00	0.9	1,112	0.08%
2021/05/06	0.3	736.44	0	0.00	723.00	0.3	1,144	0.03%
2021/05/05	1.1	747.23	0	0.00	743.00	1.1	1,155	0.10%
2021/05/04	0.2	750.73	1.1	750.64	748.00	-0.9	1,185	-0.07%
2021/05/03	1.1	791.64	0.1	787.00	782.00	1	1,229	0.08%
2021/04/29	1.1	775.55	2	769.50	773.00	-0.9	1,264	-0.07%
2021/04/26	0.1	763.00	0	0.00	761.00	0.1	1,314	0.00%
2021/04/23	1	768.00	0	765.00	761.00	1	1,330	0.07%
2021/04/22	0.1	760.29	2	759.00	753.00	-1.9	1,351	-0.14%
2021/04/21	2	766.00	0	0.00	765.00	2	1,357	0.15%
2021/04/20	0	785.00	0	0.00	778.00	0	1,362	0.00%
2021/04/19	0.1	785.00	0.2	790.00	786.00	-0.2	1,373	-0.01%
2021/04/16	0	0.00	1	786.00	786.00	-1	1,399	-0.07%
2021/04/14	1.1	769.42	1	755.00	760.00	0.1	1,464	0.01%
2021/04/13	4	788.75	1	773.00	773.00	3	1,483	0.20%
2021/04/12	1.1	788.39	1	784.00	769.00	0.1	1,483	0.01%
2021/04/09	2	776.59	4	789.24	790.00	-2	1,488	-0.13%
2021/04/08	1	766.00	1	773.00	770.00	0	1,514	0.00%
2021/04/07	0.1	758.00	1	757.00	757.00	-0.9	1,586	-0.06%
2021/04/06	0.1	766.00	0	0.00	768.00	0.1	1,581	0.01%
2021/04/01	0.1	760.09	0	0.00	760.00	0.1	1,575	0.01%
2021/03/29	1	757.00	0	0.00	750.00	1	1,597	0.06%
2021/03/26	0	743.00	0	0.00	739.00	0	1,588	0.00%
2021/03/25	1.1	741.82	1	736.00	731.00	0.1	1,580	0.01%
2021/03/23	0.1	749.23	1	741.00	740.00	-0.9	1,591	-0.05%
2021/03/22	1	732.09	0	0.00	750.00	1	1,595	0.06%
2021/03/19	1.1	736.82	2	732.00	730.00	-0.9	1,601	-0.06%
2021/03/18	1	743.00	0	0.00	744.00	1	1,598	0.06%
2021/03/17	3	752.00	0	0.00	750.00	3	1,591	0.19%
2021/03/16	1	752.00	3	755.67	757.00	-2	1,594	-0.13%
2021/03/15	2.1	747.10	2	750.00	747.00	0.1	1,603	0.01%
2021/03/12	0.2	760.00	0.3	765.00	754.00	-0.1	1,626	-0.01%
2021/03/10	1	756.00	2.1	764.29	761.00	-1.1	1,632	-0.07%
2021/03/08	1.2	751.83	1	749.00	748.00	0.2	1,624	0.01%
2021/03/05	1	752.00	2	758.50	748.00	-1	1,619	-0.06%
2021/03/04	2.1	734.90	1	728.00	735.00	1.1	1,594	0.07%
2021/03/03	2	750.50	1	752.99	753.00	1	1,581	0.06%
2021/03/02	5	751.61	2	787.00	746.00	3	1,565	0.19%
2021/02/26	4	835.50	1	840.00	828.00	3	1,498	0.20%
2021/02/25	0	0.00	1	854.00	859.00	-1	1,488	-0.07%
2021/02/23	1	857.00	0	0.00	846.00	1	1,493	0.07%
2021/02/22	0.3	866.76	1	850.00	855.00	-0.7	1,479	-0.04%
2021/02/19	3	836.33	2	829.00	828.00	1	1,454	0.07%
2021/02/18	1	840.00	1	858.00	850.00	0	1,446	0.00%
2021/02/17	3	820.00	1	814.01	812.00	2	1,419	0.14%
2021/02/05	1	812.00	0	0.00	808.00	1	1,427	0.07%
2021/02/03	2	832.00	2.2	830.12	832.00	-0.2	1,451	-0.01%
2021/02/02	1	806.00	1	805.00	805.00	0	1,480	0.00%
2021/02/01	2	789.00	1	777.00	777.00	1	1,471	0.07%
2021/01/29	2.2	793.09	0	0.00	776.00	2.2	1,470	0.15%
2021/01/28	0	0.00	0	814.00	808.00	0	1,463	0.00%
2021/01/27	2	851.50	1.3	844.19	843.00	0.7	1,445	0.05%
2021/01/26	2	848.00	2.1	863.81	843.00	-0.1	1,425	-0.01%
2021/01/25	3.2	845.30	3.1	852.81	856.00	0.1	1,393	0.01%
2021/01/22	3.4	821.36	6	817.66	810.00	-2.6	1,339	-0.19%
2021/01/21	2	795.00	1	788.00	789.00	1	1,291	0.08%
2021/01/20	1	787.00	5.1	786.01	791.00	-4.1	1,273	-0.32%
2021/01/19	1.3	776.36	1	771.00	770.00	0.3	1,248	0.02%
2021/01/18	1	775.00	0	0.00	774.00	1	1,242	0.08%
2021/01/14	3	781.75	2.1	788.74	776.00	0.9	1,221	0.08%
2021/01/13	2.1	782.56	1	784.00	790.00	1.1	1,224	0.09%
2021/01/12	1.1	777.32	0	0.00	780.00	1.1	1,219	0.09%
2021/01/11	2	792.01	1	797.00	788.00	1	1,219	0.08%
2021/01/08	3	779.33	4	782.00	785.00	-1	1,198	-0.08%
2021/01/07	3	774.98	5	771.20	769.00	-2	1,175	-0.17%
2021/01/06	1	768.00	0	0.00	742.00	1	1,149	0.09%
2021/01/05	2	772.00	1	761.11	763.00	1	1,141	0.09%
2021/01/04	1	769.00	4	769.25	779.00	-3	1,157	-0.26%
2020/12/31	6	771.15	7	776.00	758.00	-1	1,186	-0.08%
2020/12/30	3	740.33	8	746.00	772.00	-5	1,145	-0.44%
2020/12/28	0	0.00	2	706.00	706.00	-2	1,086	-0.18%
2020/12/25	0	0.00	1	711.00	708.00	-1	1,090	-0.09%
2020/12/22	4	684.25	0	0.00	680.00	4	1,105	0.36%
2020/12/18	0	0.00	1	694.00	689.00	-1	1,125	-0.09%
2020/12/15	2	703.00	2	686.00	680.00	0	1,122	0.00%
2020/12/14	1	697.00	1	691.00	695.00	0	1,131	0.00%
2020/12/11	5	679.60	0	0.00	678.00	5	1,139	0.44%
2020/12/10	0	0.00	1	696.00	684.00	-1	1,146	-0.09%
2020/12/09	1	690.00	4.1	682.29	683.00	-3.1	1,160	-0.27%
2020/12/08	3.1	703.52	0.1	698.00	696.00	3	1,172	0.26%
2020/12/07	3	665.67	3	663.00	662.00	0	1,182	0.00%
2020/12/04	2	669.01	3	664.33	672.00	-1	1,215	-0.08%
2020/12/03	1	680.01	0	0.00	676.00	1	1,233	0.08%
2020/12/02	0	0.00	1	686.00	687.00	-1	1,294	-0.08%
2020/11/30	1	716.00	1	698.00	678.00	0	1,351	0.00%
2020/11/27	2	711.50	2	710.00	708.00	0	1,402	0.00%
2020/11/26	5	694.80	3	689.00	706.00	2	1,446	0.14%
2020/11/23	1	708.00	1	697.00	699.00	0	1,503	0.00%
2020/11/20	4	706.03	5	706.80	708.00	-1	1,551	-0.06%
2020/11/19	0	690.00	0	0.00	688.00	0	1,598	0.00%
2020/11/18	2	688.50	0	0.00	685.00	2	1,664	0.12%
2020/11/17	0	0.00	0	692.00	690.00	0	1,705	0.00%
2020/11/16	1	683.99	1	686.00	686.00	0	1,737	0.00%
2020/11/13	2	684.50	2	684.00	680.00	0	1,759	0.00%
2020/11/12	3	676.00	3	677.67	673.00	0	1,775	0.00%
2020/11/11	4	697.00	3	706.00	692.00	1	1,751	0.06%
2020/11/10	2	758.50	2	744.00	725.00	0	1,728	0.00%
2020/11/06	1	781.00	1	772.00	762.00	0	1,718	0.00%
2020/11/05	2	772.50	1	774.00	775.00	1	1,723	0.06%
2020/11/04	0	0.00	1	755.00	760.00	-1	1,719	-0.06%
2020/11/03	0	0.00	1.1	755.00	757.00	-1.1	1,738	-0.06%
2020/10/30	1	758.00	0	0.00	752.00	1	1,786	0.06%
2020/10/28	0	0.00	1	759.00	754.00	-1	1,813	-0.06%
2020/10/27	1	752.03	0	0.00	757.00	1	1,842	0.05%
2020/10/26	2	776.50	2	772.50	762.00	0	1,854	0.00%
2020/10/23	1	786.00	1	775.00	772.00	0	1,868	0.00%
2020/10/22	1	780.00	1	783.00	780.00	0	1,907	0.00%
2020/10/21	3	772.00	3	775.67	778.00	0	1,920	0.00%
2020/10/20	2	759.00	1	754.00	765.00	1	1,933	0.05%
2020/10/16	1	772.00	1	760.00	760.00	0	1,983	0.00%
2020/10/15	1	767.00	1	765.00	767.00	0	2,043	0.00%
2020/10/14	3	781.33	3	770.67	768.00	0	2,068	0.00%
2020/10/13	4	790.00	3	782.00	778.00	1	2,107	0.05%
2020/10/12	3	801.67	3	809.00	803.00	0	2,111	0.00%
2020/10/08	3	815.00	4	805.00	794.00	-1	2,132	-0.05%
2020/10/07	3	785.00	2	786.00	789.00	1	2,120	0.05%
2020/10/06	5	781.00	3	783.67	790.00	2	2,145	0.09%
2020/09/30	0	0.00	1	760.00	771.00	-1	2,208	-0.05%
2020/09/25	2	784.00	2	763.00	760.00	0	2,298	0.00%
2020/09/24	1	781.00	1	781.00	780.00	0	2,348	0.00%
2020/09/23	0	0.00	1	811.00	811.00	-1	2,419	-0.04%
2020/09/22	4	813.75	4	808.75	812.00	0	2,448	0.00%
2020/09/17	2	849.00	1	854.00	823.00	1	2,561	0.04%
2020/09/16	1	831.00	1	842.00	842.00	0	2,576	0.00%
2020/09/15	6	820.33	8	823.25	818.00	-2	2,603	-0.08%
2020/09/14	4	819.75	3	808.67	815.00	1	2,686	0.04%
2020/09/11	4	812.00	4	811.75	825.00	0	2,756	0.00%
2020/09/10	4	817.75	3	827.33	806.00	1	2,763	0.04%
2020/09/09	5	820.60	5	823.00	834.00	0	2,758	0.00%
2020/09/08	7	841.71	9	824.67	815.00	-2	2,738	-0.07%
2020/09/07	11.1	864.85	9	846.22	828.00	2.1	2,719	0.08%
2020/09/04	11	919.73	10	920.60	920.00	1	2,668	0.04%
2020/09/03	6	937.17	6	942.00	945.00	0	2,655	0.00%
2020/09/02	7	958.00	5	940.60	924.00	2	2,681	0.07%
2020/09/01	7	918.71	6	931.00	953.00	1	2,630	0.04%
2020/08/31	0	0.00	3	876.67	880.00	-3	2,592	-0.12%
2020/08/28	1	898.00	2	894.00	890.00	-1	2,624	-0.04%
2020/08/27	3	917.33	3	924.67	903.00	0	2,636	0.00%
2020/08/26	3	920.67	2	915.50	910.00	1	2,627	0.04%
2020/08/25	4	890.00	5	899.60	908.00	-1	2,593	-0.04%
2020/08/24	6	857.13	9	860.56	838.00	-3	2,610	-0.11%
2020/08/21	2	825.50	2	828.50	837.00	0	2,642	0.00%
2020/08/20	4	774.75	5	795.60	761.00	-1	2,601	-0.04%
2020/08/19	3	814.00	5	810.20	810.00	-2	2,562	-0.08%
2020/08/18	6	782.67	5.1	786.65	794.00	0.9	2,538	0.04%
2020/08/17	2	749.50	1	753.00	762.00	1	2,511	0.04%
2020/08/14	4	739.25	3	743.00	751.00	1	2,515	0.04%
2020/08/13	3	756.00	2	752.00	733.00	1	2,517	0.04%
2020/08/12	5	727.20	5	744.20	761.00	0	2,514	0.00%
2020/08/11	3	747.33	4	743.75	737.00	-1	2,504	-0.04%
2020/08/10	2	767.00	2	760.50	761.00	0	2,508	0.00%
2020/08/07	3.1	765.28	2	766.00	757.00	1.1	2,530	0.04%
2020/08/06	5	788.60	3	793.33	772.00	2	2,541	0.08%
2020/08/05	4	761.50	1	763.00	756.00	3	2,538	0.12%
2020/08/04	3	762.67	4	762.00	763.00	-1	2,574	-0.04%
2020/08/03	5	755.80	8	749.75	750.00	-3	2,587	-0.12%
2020/07/31	8	753.75	6	755.33	750.00	2	2,574	0.08%
2020/07/30	4	730.00	4	728.00	745.00	0	2,563	0.00%
2020/07/29	1	727.00	1	732.00	722.00	0	2,579	0.00%
2020/07/28	6	712.67	5	718.00	715.00	1	2,612	0.04%
2020/07/27	1	709.00	1	723.00	709.00	0	2,610	0.00%
2020/07/24	2	727.00	2	730.50	734.00	0	2,599	0.00%
2020/07/23	2	746.50	2	745.50	751.00	0	2,607	0.00%
2020/07/22	3	756.33	4	752.75	758.00	-1	2,598	-0.04%
2020/07/21	6	744.33	4	739.25	729.00	2	2,563	0.08%
2020/07/20	5	739.60	5	744.40	773.00	0	2,515	0.00%
2020/07/17	7	761.43	8	755.50	733.00	-1	2,516	-0.04%
2020/07/16	2	773.00	0	0.00	767.00	2	2,480	0.08%
2020/07/15	4	788.00	5	772.60	780.00	-1	2,481	-0.04%
2020/07/14	4	824.75	6	817.17	808.00	-2	2,486	-0.08%
2020/07/13	8	832.75	5	828.40	845.00	3	2,462	0.12%
2020/07/10	2	824.00	3	821.00	805.00	-1	2,455	-0.04%
2020/07/09	8	846.00	6	836.50	818.00	2	2,429	0.08%
2020/07/08	2	829.00	3	825.67	831.00	-1	2,397	-0.04%
2020/07/07	3	830.67	5	824.40	815.00	-2	2,420	-0.08%
2020/07/06	8	828.63	8	827.50	826.00	0	2,422	0.00%
2020/07/03	7	828.57	4	824.75	805.00	3	2,424	0.12%
2020/07/02	8	790.63	12	791.00	817.00	-4	2,407	-0.17%
2020/07/01	3	744.67	4	750.00	750.00	-1	2,381	-0.04%
2020/06/30	3	754.33	2	738.00	733.00	1	2,371	0.04%
2020/06/29	3	755.33	1	732.00	736.00	2	2,387	0.08%
2020/06/24	6	776.50	6	769.00	782.00	0	2,403	0.00%
2020/06/23	4	750.75	5	753.60	750.00	-1	2,407	-0.04%
2020/06/22	9	738.89	6	741.50	740.00	3	2,426	0.12%
2020/06/19	12	724.58	10	728.50	727.00	2	2,463	0.08%
2020/06/18	8	663.75	9	675.00	684.00	-1	2,434	-0.04%
2020/06/17	5	630.00	5	635.40	622.00	0	2,393	0.00%
2020/06/16	2	618.00	3	622.67	630.00	-1	2,460	-0.04%
2020/06/15	0	0.00	1	609.00	609.00	-1	2,539	-0.04%
2020/06/12	3	582.67	1	589.00	601.00	2	2,591	0.08%
2020/06/11	4	614.00	4	609.75	599.00	0	2,680	0.00%
2020/06/10	2	609.50	4	608.00	612.00	-2	2,741	-0.07%
2020/06/09	15	614.60	13	622.15	606.00	2	2,827	0.07%
2020/06/08	0	0.00	1	597.00	595.00	-1	2,830	-0.04%
2020/06/05	2	597.50	2	598.00	601.00	0	2,860	0.00%
2020/06/04	0	0.00	1	613.00	599.00	-1	2,884	-0.03%
2020/06/03	4	592.25	1	587.00	581.00	3	2,872	0.10%
2020/06/02	1	577.00	1	574.00	583.00	0	2,862	0.00%
2020/06/01	1	575.00	7	575.00	577.00	-6	2,895	-0.21%
2020/05/29	13	576.08	12	581.50	560.00	1	2,911	0.03%
2020/05/28	10	562.60	22	563.59	578.00	-12	2,861	-0.42%
2020/05/27	0	0.00	3	522.00	526.00	-3	2,797	-0.11%
2020/05/26	1	522.00	0	0.00	521.00	1	2,871	0.03%
2020/05/25	2	527.00	2	519.00	521.00	0	2,922	0.00%
2020/05/22	4	524.50	1	530.00	521.00	3	2,963	0.10%
2020/05/21	2	531.00	2	522.00	522.00	0	3,029	0.00%
2020/05/20	0	0.00	3	532.00	530.00	-3	3,063	-0.10%
2020/05/19	3	543.67	0	0.00	536.00	3	3,123	0.10%
2020/05/18	5	540.20	4	541.00	537.00	1	3,159	0.03%
2020/05/15	15	531.80	4	531.00	531.00	11	3,173	0.35%
2020/05/14	5	540.60	15	539.00	529.00	-10	3,232	-0.31%
2020/05/13	9	528.44	6	528.33	531.00	3	3,229	0.09%
2020/05/12	5	517.40	3	519.33	522.00	2	3,213	0.06%
2020/05/11	6	506.33	5	508.20	505.00	1	3,202	0.03%
2020/05/08	5	524.40	3	522.33	517.00	2	3,192	0.06%
2020/05/07	1	521.00	1	520.00	521.00	0	3,194	0.00%
2020/05/06	3	522.33	3	525.67	520.00	0	3,259	0.00%
2020/05/05	4	527.50	4	519.00	530.00	0	3,267	0.00%
2020/05/04	6	530.33	8	527.63	518.00	-2	3,264	-0.06%
2020/04/30	8	564.75	9	562.67	558.00	-1	3,237	-0.03%
2020/04/29	2	575.00	2	574.00	578.00	0	3,249	0.00%
2020/04/28	3	579.67	4.1	584.33	571.00	-1.1	3,275	-0.03%
2020/04/27	5	567.80	3	563.00	561.00	2	3,318	0.06%
2020/04/24	3	570.00	3	569.67	566.00	0	3,321	0.00%
2020/04/23	5	578.80	5	579.80	577.00	0	3,322	0.00%
2020/04/22	6	561.83	5	572.40	577.00	1	3,311	0.03%
2020/04/21	2	554.00	4	549.75	550.00	-2	3,301	-0.06%
2020/04/20	6	546.50	4	545.50	546.00	2	3,312	0.06%
2020/04/17	10	574.00	6	565.33	547.00	4	3,330	0.12%
2020/04/16	2	588.00	3	590.67	587.00	-1	3,376	-0.03%
2020/04/15	2	597.50	1	598.00	585.00	1	3,471	0.03%
2020/04/14	1	589.00	1	593.00	585.00	0	3,491	0.00%
2020/04/13	3	595.00	2	600.00	580.00	1	3,484	0.03%
2020/04/10	2	595.50	0	0.00	593.00	2	3,467	0.06%
2020/04/09	2	594.50	1	594.00	589.00	1	3,423	0.03%
2020/04/08	7	607.86	7	601.00	592.00	0	3,400	0.00%
2020/04/07	2	617.50	1	617.00	600.00	1	3,364	0.03%
2020/04/06	9	587.89	10	589.40	604.00	-1	3,311	-0.03%
2020/04/01	8	556.63	7	555.14	560.00	1	3,242	0.03%
2020/03/31	4	552.50	5	559.00	552.00	-1	3,221	-0.03%
2020/03/30	14	546.64	13	547.92	554.00	1	3,190	0.03%
2020/03/27	4	543.00	6	542.50	540.00	-2	3,141	-0.06%
2020/03/26	10	519.20	14	518.64	535.00	-4	3,076	-0.13%
2020/03/25	15	536.73	9	532.00	512.00	6	3,018	0.20%
2020/03/24	11	501.64	14	500.07	513.00	-3	2,943	-0.10%
2020/03/23	2	466.50	1	469.00	466.50	1	2,883	0.03%
2020/03/20	8	481.44	9	468.39	474.50	-1	2,844	-0.04%
2020/03/19	9	468.94	7	474.64	448.00	2	2,758	0.07%
2020/03/18	11	528.73	12	522.67	497.50	-1	2,652	-0.04%
2020/03/17	13	525.23	12	522.42	524.00	1	2,589	0.04%
2020/03/16	11	555.64	10	542.70	515.00	1	2,491	0.04%
2020/03/13	6	505.83	6	519.25	570.00	0	2,441	0.00%
2020/03/12	1	551.00	1	566.00	524.00	0	2,345	0.00%
2020/03/11	1	610.00	1	603.00	581.00	0	2,322	0.00%
2020/03/10	10	583.70	12	585.25	602.00	-2	2,289	-0.09%
2020/03/09	1	608.00	1	590.00	590.00	0	2,271	0.00%
2020/03/06	7	633.86	5	624.20	612.00	2	2,236	0.09%
2020/03/05	10	616.80	9	608.56	635.00	1	2,204	0.05%
2020/03/04	3	584.33	3	581.33	582.00	0	2,149	0.00%
2020/03/03	2	615.50	2	607.00	594.00	0	2,103	0.00%
2020/03/02	1	589.00	2	595.00	597.00	-1	2,067	-0.05%
2020/02/27	3	640.00	3	644.67	610.00	0	2,041	0.00%
2020/02/26	4	622.50	3	622.33	630.00	1	1,962	0.05%
2020/02/25	6	611.67	6.1	610.99	610.00	-0.1	1,909	0.00%
2020/02/24	6	591.00	6	581.83	598.00	0	1,866	0.00%
2020/02/21	3.1	558.03	3	560.67	560.00	0.1	1,793	0.00%
2020/02/20	4.1	550.78	4	553.25	555.00	0.1	1,760	0.00%
2020/02/19	2	543.00	4	538.75	547.00	-2	1,725	-0.12%
2020/02/17	5	521.20	3	517.67	530.00	2	1,669	0.12%
2020/02/13	2	482.50	1	479.50	479.50	1	1,572	0.06%
2020/02/11	1	496.00	0	0.00	491.00	1	1,560	0.06%
2020/02/10	3	494.50	3	488.17	498.50	0	1,561	0.00%
2020/02/06	0	0.00	3	480.00	485.00	-3	1,464	-0.20%
2020/02/04	0	0.00	1	466.50	480.00	-1	1,449	-0.07%
2020/02/03	1	494.00	1	499.00	455.50	0	1,437	0.00%
2020/01/31	3	492.50	4	498.38	486.00	-1	1,387	-0.07%
2020/01/30	5	487.80	4	490.38	485.00	1	1,347	0.07%
2020/01/15	1	469.00	1	464.50	461.50	0	1,237	0.00%
2020/01/14	1	463.50	1	466.00	469.50	0	1,214	0.00%
2020/01/13	0	0.00	0.3	457.50	457.50	-0.3	1,180	-0.03%
2020/01/10	3	467.00	3	464.17	457.50	0	1,137	0.00%
2020/01/06	0.3	386.00	0	0.00	386.00	0.3	896	0.03%
2019/12/17	1	380.00	0	0.00	381.50	1	1,047	0.10%
2019/12/05	1	340.00	0	0.00	343.00	1	1,021	0.10%
2019/12/04	0	0.00	2	339.00	339.50	-2	1,067	-0.19%
2019/12/03	1	352.50	0	0.00	353.00	1	1,143	0.09%
2019/12/02	1	356.50	1	360.50	358.00	0	1,217	0.00%
2019/11/25	1	362.50	1	362.50	362.50	0	1,252	0.00%
2019/11/18	0	0.00	1	358.50	356.50	-1	1,260	-0.08%
2019/11/12	1	390.00	1	390.50	390.00	0	1,243	0.00%
2019/11/11	1	382.50	1	387.00	382.50	0	1,277	0.00%
2019/11/06	0	0.00	1	398.00	405.00	-1	1,346	-0.07%
2019/11/05	2	396.50	0	0.00	396.00	2	1,466	0.14%
2019/11/04	0	0.00	2	414.75	402.00	-2	1,554	-0.13%
2019/11/01	3	407.33	1	400.50	406.50	2	1,540	0.13%
2019/10/29	0	0.00	1	383.50	382.00	-1	1,506	-0.07%
2019/10/23	2	385.25	0	0.00	383.50	2	1,512	0.13%
2019/10/15	1	384.00	1	384.00	383.00	0	1,557	0.00%
2019/10/14	2	388.25	1	387.50	386.00	1	1,572	0.06%
2019/10/07	1	404.00	0	0.00	407.00	1	1,589	0.06%
2019/10/02	3	415.33	3	426.50	408.50	0	1,595	0.00%
2019/09/26	0	0.00	1	390.00	389.00	-1	1,615	-0.06%
2019/09/25	2	399.25	2	387.50	388.50	0	1,644	0.00%
2019/09/24	2	393.00	1	400.00	394.50	1	1,646	0.06%
2019/09/19	0	0.00	1	380.50	386.00	-1	1,715	-0.06%
2019/09/10	0	0.00	1	377.50	375.00	-1	1,844	-0.05%
2019/09/09	0	0.00	1	379.00	384.00	-1	1,854	-0.05%
2019/09/06	2	394.50	3	390.17	386.00	-1	1,831	-0.05%
2019/09/05	2	427.25	2	389.50	380.50	0	1,821	0.00%
2019/09/04	2	408.50	2	407.50	422.50	0	1,762	0.00%
2019/09/02	1	378.50	1	375.00	378.00	0	1,817	0.00%
2019/08/30	2	380.25	1	380.00	378.00	1	1,897	0.05%
2019/08/29	1	383.50	2	382.50	383.50	-1	1,896	-0.05%
2019/08/23	1	393.00	0	0.00	394.00	1	1,983	0.05%
2019/08/21	0	0.00	1	383.00	383.00	-1	2,001	-0.05%
2019/08/20	1	400.00	0	0.00	392.00	1	2,014	0.05%
2019/08/16	1	385.00	0	0.00	394.00	1	2,038	0.05%
2019/08/15	0	0.00	1	379.50	373.00	-1	2,041	-0.05%
2019/08/14	1	400.00	0	0.00	392.50	1	2,050	0.05%
2019/08/08	2	369.75	2	368.25	373.00	0	2,060	0.00%
2019/08/06	2	318.00	2	321.50	336.50	0	1,973	0.00%
2019/07/24	1	305.50	1	304.50	306.00	0	2,046	0.00%
2019/07/23	1	316.50	1	315.50	307.50	0	2,046	0.00%
2019/07/22	1	305.50	3	307.33	309.00	-2	2,045	-0.10%
2019/07/17	1	316.50	1	313.00	310.00	0	2,068	0.00%
2019/07/15	4	315.88	2	315.75	320.00	2	2,073	0.10%
2019/07/12	0	0.00	1.5	310.33	312.00	-1.5	2,060	-0.07%
2019/07/11	1.5	309.33	0	0.00	309.50	1.5	2,088	0.07%
2019/07/10	1	306.00	2	309.50	303.50	-1	2,134	-0.05%
2019/07/09	3	311.83	3	310.33	310.00	0	2,130	0.00%
2019/07/08	2	309.75	1	311.00	310.00	1	2,240	0.04%
2019/07/05	2	315.00	2	312.00	311.50	0	2,349	0.00%
2019/07/04	5	311.40	4	309.63	307.00	1	2,385	0.04%
2019/07/03	2	295.00	2	296.00	307.00	0	2,402	0.00%
2019/07/02	1	295.00	2	296.50	295.00	-1	2,412	-0.04%
2019/07/01	1	303.00	0	0.00	302.00	1	2,391	0.04%
2019/06/28	1	305.00	0	0.00	299.00	1	2,381	0.04%
2019/06/27	2	314.50	2	312.00	306.00	0	2,349	0.00%
2019/06/25	1	309.00	2	306.75	309.00	-1	2,297	-0.04%
2019/06/24	4	308.13	3	305.67	308.00	1	2,299	0.04%
2019/06/19	3	312.17	3	313.50	320.00	0	2,277	0.00%
2019/06/18	3	314.00	3	316.17	303.00	0	2,262	0.00%
2019/06/17	2	309.75	2	310.50	310.00	0	2,224	0.00%
2019/06/14	1	304.50	1	305.00	306.00	0	2,206	0.00%
2019/06/13	4	311.00	7	309.71	304.00	-3	2,204	-0.14%
2019/06/12	2	300.25	2	304.50	308.00	0	2,225	0.00%
2019/06/11	7	298.86	6	300.33	300.50	1	2,270	0.04%
2019/06/10	4	288.88	5	289.40	297.00	-1	2,264	-0.04%
2019/06/06	0	0.00	2	273.50	276.00	-2	2,198	-0.09%
2019/06/05	2	261.25	2	260.25	261.00	0	2,121	0.00%
2019/06/04	4	263.00	3	267.17	256.50	1	2,138	0.05%
2019/06/03	3	269.33	3	264.67	270.00	0	2,171	0.00%
2019/05/31	3	263.17	3	261.83	267.00	0	2,162	0.00%
2019/05/30	1	265.00	1.5	261.67	261.50	-0.5	2,164	-0.02%
2019/05/29	2	247.75	4	248.88	263.00	-2	2,224	-0.09%
2019/05/28	2	249.75	0	0.00	248.00	2	2,314	0.09%
2019/05/27	2	246.50	2	246.50	249.50	0	2,366	0.00%
2019/05/24	3	248.17	4	248.75	245.00	-1	2,354	-0.04%
2019/05/23	4	247.25	4	246.75	250.50	0	2,337	0.00%
2019/05/22	2	252.50	2	253.50	247.00	0	2,317	0.00%
2019/05/21	4	249.00	3	248.50	253.50	1	2,299	0.04%
2019/05/20	2	258.25	2	260.75	251.50	0	2,272	0.00%
2019/05/17	3	266.67	3	264.33	267.00	0	2,200	0.00%
2019/05/16	1	261.50	1	266.00	261.50	0	2,155	0.00%
2019/05/15	2	264.75	1	269.00	267.00	1	2,136	0.05%
2019/05/14	1	241.00	2	242.25	255.50	-1	2,080	-0.05%
2019/05/13	2	257.50	3	255.33	248.00	-1	2,057	-0.05%
2019/05/10	2	250.00	1	248.00	251.00	1	2,027	0.05%
2019/05/09	3	242.67	2	245.50	242.50	1	1,994	0.05%
2019/05/08	0	0.00	2	246.00	245.00	-2	1,972	-0.10%
2019/05/07	3	252.33	2	250.50	250.00	1	1,954	0.05%
2019/05/06	2	249.25	5	249.30	245.00	-3	1,939	-0.15%
2019/05/03	1	259.50	1	262.50	266.00	0	1,911	0.00%
2019/05/02	2	257.50	2	267.00	262.50	0	1,887	0.00%
2019/04/30	2	249.00	0	0.00	256.00	2	1,853	0.11%
2019/04/29	2	245.75	3	245.83	248.00	-1	1,846	-0.05%
2019/04/26	6	253.42	4	252.50	245.00	2	1,838	0.11%
2019/04/19	3	257.83	3	255.33	252.50	0	1,773	0.00%
2019/04/18	4	263.88	4	262.50	258.00	0	1,743	0.00%
2019/04/17	4	269.25	4	269.88	266.00	0	1,719	0.00%
2019/04/16	3	266.67	3	267.83	266.00	0	1,680	0.00%
2019/04/15	1	252.00	1	259.00	257.00	0	1,615	0.00%
2019/04/12	7	259.36	10	257.15	254.00	-3	1,575	-0.19%
2019/04/11	8	235.25	10	239.30	248.50	-2	1,446	-0.14%
2019/04/10	4	232.00	4	229.50	226.00	0	1,322	0.00%
2019/04/09	4	222.13	4	223.25	223.50	0	1,250	0.00%
2019/04/08	2	216.50	0	0.00	220.00	2	1,188	0.17%
2019/04/03	11	200.14	12	198.79	200.00	-1	1,127	-0.09%
2019/04/02	1	205.50	0	0.00	201.00	1	1,109	0.09%
2019/03/29	1	204.50	0	0.00	204.00	1	1,090	0.09%
2019/03/28	1	197.50	1	202.00	201.50	0	1,080	0.00%
2019/03/27	0	0.00	2	207.00	203.50	-2	1,059	-0.19%
2019/03/26	2	208.25	2	207.25	210.50	0	1,041	0.00%
2019/03/25	4	207.38	2	205.75	207.50	2	1,030	0.19%
2019/03/22	3	207.00	3	205.00	210.00	0	1,018	0.00%
2019/03/21	6	206.08	8	214.00	206.50	-2	1,005	-0.20%
2019/03/20	1	218.00	2	217.75	216.50	-1	971	-0.10%
2019/03/19	1	220.00	0	0.00	222.00	1	958	0.10%
2019/03/18	1	220.50	1	221.00	217.00	0	945	0.00%
2019/03/15	11	231.91	12	226.04	221.00	-1	927	-0.11%
2019/03/14	7	214.86	7	218.57	226.50	0	857	0.00%
2019/03/13	11	209.82	11	209.32	210.00	0	771	0.00%
2019/03/12	11	208.05	12	205.79	205.00	-1	719	-0.14%
2019/03/11	1	206.50	0	0.00	205.00	1	692	0.14%
2019/03/08	2	200.25	2	201.50	202.50	0	679	0.00%
2019/03/07	5	204.30	4	207.00	200.00	1	646	0.15%
2019/03/06	1	209.50	0	0.00	206.00	1	563	0.18%
2019/03/05	0	0.00	1	206.50	209.00	-1	545	-0.18%
2019/03/04	5	209.40	4	209.63	209.00	1	517	0.19%
2019/02/27	1	190.50	4	192.38	196.00	-3	416	-0.72%
2019/02/26	0	0.00	2	176.25	178.50	-2	299	-0.67%
2019/02/25	1	166.50	1	165.50	166.50	0	237	0.00%
2019/02/21	1	162.50	0	0.00	163.00	1	221	0.45%
2019/02/15	0	0.00	5	158.50	158.00	-5	209	-2.39%
2019/02/14	5	162.00	0	0.00	160.50	5	203	2.45%
2019/01/28	0	0.00	1	153.50	153.50	-1	187	-0.53%
2019/01/18	1	156.00	0	0.00	155.50	1	180	0.55%
2019/01/16	1	153.00	1	155.00	154.00	0	171	0.00%
2019/01/09	1	150.00	0	0.00	149.50	1	152	0.65%
2018/12/21	0	0.00	1	145.00	147.00	-1	184	-0.54%
2018/12/14	1	151.50	0	0.00	151.50	1	197	0.51%
2018/11/12	0	0.00	3	143.83	143.50	-3	234	-1.28%
2018/10/29	0	132.50	0	0.00	133.00	0	261	0.00%
2018/08/28	0	0.00	1	154.00	154.00	-1	398	-0.25%
2018/07/30	1	171.00	0	0.00	174.50	1	881	0.11%
2018/07/04	1	177.00	1	178.00	176.50	0	891	0.00%
2018/07/02	0	0.00	1	179.50	180.00	-1	913	-0.11%
2018/06/27	2	178.00	0	0.00	176.00	2	922	0.22%
2018/06/08	1	181.50	1	181.50	180.00	0	998	0.00%
2018/06/06	2	191.00	0	0.00	192.50	2	976	0.20%
2018/05/31	1	190.00	1	193.50	191.00	0	951	0.00%
2018/05/29	1	190.50	0	0.00	188.00	1	925	0.11%
2018/05/28	0	0.00	1	193.00	194.50	-1	905	-0.11%
2018/05/25	21	192.19	21	188.14	188.00	0	858	0.00%
2018/05/22	0	0.00	1	181.00	180.00	-1	779	-0.13%
2018/05/21	1	182.50	0	0.00	183.50	1	758	0.13%
2018/05/18	11	187.45	14	185.64	186.00	-3	733	-0.41%
2018/05/17	20	185.00	15	188.50	188.50	5	697	0.72%
2018/05/15	3	181.00	3	178.00	177.00	0	606	0.00%
2018/05/14	0	0.00	4	175.75	178.00	-4	586	-0.68%
2018/04/24	0	0.00	2	158.00	158.00	-2	605	-0.33%
2018/04/23	2	163.50	0	0.00	161.50	2	610	0.33%
2018/04/03	0	0.00	1	169.00	169.00	-1	580	-0.17%
2018/03/28	1	166.50	3	168.83	166.00	-2	536	-0.37%
2018/03/26	0	0.00	1	158.50	162.00	-1	453	-0.22%
2018/03/19	1	157.00	0	0.00	155.50	1	451	0.22%
2018/03/14	0	0.00	2	156.50	155.50	-2	449	-0.44%
2018/02/23	0	0.00	1	154.00	153.50	-1	571	-0.17%
2018/02/08	1	156.00	0	0.00	155.00	1	562	0.18%
2018/02/07	2	159.50	1	159.50	158.00	1	558	0.18%
2018/02/06	1	156.50	0	0.00	156.50	1	550	0.18%
2018/02/05	0	0.00	1	163.50	164.00	-1	543	-0.18%
2018/01/30	2	162.75	2	162.50	162.00	0	535	0.00%
2018/01/29	1	165.50	1	167.50	164.50	0	530	0.00%
2018/01/26	2	165.00	0	0.00	167.50	2	524	0.38%
2018/01/23	1	167.00	0	0.00	165.50	1	488	0.20%
2018/01/22	0	0.00	1	168.50	169.00	-1	499	-0.20%
2018/01/17	0	0.00	2	161.00	162.00	-2	464	-0.43%
2018/01/10	1	158.00	0	0.00	157.50	1	470	0.21%
2018/01/08	0	0.00	1	159.50	158.50	-1	489	-0.20%