英濟 (3294)-元大-樹林券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.45
漲跌
▲1.10
漲幅
+2.95%
成交量
4,088張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	38.40	5	38.44	38.45	-3	6,445	-0.05%
2024/05/27	1	36.60	2	37.48	37.35	-1	6,395	-0.02%
2024/05/24	4	36.01	3	36.10	36.45	1	6,380	0.02%
2024/05/23	5	36.45	3	36.72	36.35	2	6,389	0.03%
2024/05/22	2	38.45	3	38.27	37.90	-1	6,366	-0.02%
2024/05/21	6	37.41	6	37.40	38.00	0	6,374	0.00%
2024/05/20	13	38.49	9	37.81	37.60	4	6,356	0.06%
2024/05/17	0	0.00	8	38.51	38.55	-8	6,229	-0.13%
2024/05/15	1	34.95	4	35.50	34.80	-3	6,240	-0.05%
2024/05/13	1	35.50	1	34.95	34.80	0	6,503	0.00%
2024/05/10	1	34.80	2	34.98	35.80	-1	6,576	-0.02%
2024/05/09	2	36.80	2	35.65	35.10	0	6,755	0.00%
2024/05/07	3	37.12	3	36.90	36.90	0	6,752	0.00%
2024/05/06	2	37.40	13	38.18	37.35	-11	6,748	-0.16%
2024/05/03	8	37.36	5	36.80	37.10	3	6,801	0.04%
2024/05/02	1	36.60	1	36.70	36.75	0	6,780	0.00%
2024/04/30	1	36.55	1	36.15	36.15	0	6,764	0.00%
2024/04/29	0	0.00	2	35.75	36.10	-2	6,742	-0.03%
2024/04/26	2	36.28	2	36.00	35.30	0	6,717	0.00%
2024/04/25	1	36.30	1	36.70	36.10	0	6,684	0.00%
2024/04/24	4	37.53	2	37.48	37.25	2	6,659	0.03%
2024/04/22	12	35.72	6	35.24	35.00	6	6,574	0.09%
2024/04/19	10	37.65	2	36.63	36.75	8	6,511	0.12%
2024/04/18	7	39.82	4	39.49	38.55	3	6,413	0.05%
2024/04/17	9	40.62	5	40.79	40.70	4	6,335	0.06%
2024/04/16	7	38.62	6.8	39.41	39.95	0.2	6,245	0.00%
2024/04/15	23	40.99	6.2	41.21	40.60	16.8	6,125	0.27%
2024/04/12	23	47.50	10.1	47.38	44.65	12.9	5,939	0.22%
2024/04/11	13.1	49.12	18	48.86	48.85	-5	5,758	-0.09%
2024/04/10	30	51.23	21	51.56	50.50	9	5,615	0.16%
2024/04/09	22.1	47.64	48	48.83	49.90	-25.9	5,242	-0.49%
2024/04/08	6	46.28	41	45.88	45.40	-35	4,897	-0.71%
2024/04/03	8	41.85	5	42.53	42.20	3	4,704	0.06%
2024/04/02	13	44.91	3	43.42	42.40	10	4,672	0.21%
2024/04/01	3	46.12	7	46.64	45.50	-4	4,575	-0.09%
2024/03/29	35	48.37	35	47.42	46.50	0	4,494	0.00%
2024/03/28	7	45.23	35	45.64	45.15	-28	4,318	-0.65%
2024/03/27	26	43.99	30.5	44.68	44.20	-4.5	4,188	-0.11%
2024/03/26	36	44.33	4.5	43.79	43.45	31.5	4,100	0.77%
2024/03/25	27	44.89	17	44.22	44.35	10	3,990	0.25%
2024/03/22	9	43.29	22	44.28	45.00	-13	3,580	-0.36%
2024/03/21	2	40.80	3	41.15	40.95	-1	3,421	-0.03%
2024/03/20	3	41.32	0.1	41.90	41.20	2.9	3,371	0.09%
2024/03/19	5	41.17	4.1	41.56	40.70	0.9	3,265	0.03%
2024/03/18	42	43.79	28.1	43.59	43.50	13.9	3,159	0.44%
2024/03/15	6	42.38	8	42.51	43.20	-2	2,732	-0.07%
2024/03/14	12.1	39.25	6	40.09	39.30	6.1	2,588	0.24%
2024/03/13	8.2	40.89	19	42.37	41.50	-10.8	2,467	-0.44%
2024/03/12	18	44.61	7	45.39	44.65	11	2,315	0.48%
2024/03/11	13	46.63	24	45.99	45.50	-11	2,175	-0.51%
2024/03/08	22	48.35	2	47.40	47.20	20	1,988	1.01%
2024/03/07	41	56.31	21	57.88	52.40	20	1,818	1.10%
2024/03/06	5	56.90	0	0.00	58.20	5	1,435	0.35%
2024/03/05	1	53.50	0	0.00	54.50	1	1,406	0.07%
2024/03/04	1	50.20	22	51.63	54.50	-21	1,384	-1.52%
2024/03/01	1	52.70	20	56.25	52.70	-19	1,326	-1.43%
2024/02/27	4	58.73	3	58.03	58.50	1	1,277	0.08%
2024/02/23	5	51.30	1	51.30	51.50	4	1,227	0.33%
2024/02/22	9	51.07	1	53.00	50.00	8	1,212	0.66%
2024/02/21	0	0.00	1.3	46.15	49.80	-1.3	1,173	-0.11%
2024/02/20	15	45.94	0	0.00	45.30	15	1,133	1.32%
2024/02/19	5	43.82	0	0.00	45.50	5	1,080	0.46%
2024/02/16	3	40.05	9	41.63	42.15	-6	1,034	-0.58%
2024/02/15	15	40.57	31	39.65	41.50	-16	978	-1.63%
2024/02/05	43	37.37	12	37.77	38.30	31	823	3.77%
2024/02/02	13	34.57	3	34.85	34.85	10	691	1.44%
2024/02/01	10	31.70	28	31.70	31.70	-18	593	-3.03%
2024/01/30	0	0.00	0	26.25	26.25	0	353	-0.01%
2024/01/29	5	23.90	0	0.00	23.90	5	339	1.47%
2024/01/05	0.1	19.10	0	0.00	19.00	0.1	323	0.03%
2024/01/03	0.1	19.13	0	0.00	19.15	0.1	322	0.03%
2023/12/25	1	18.50	0	0.00	18.50	1	306	0.33%
2023/12/15	1	19.35	0	0.00	19.35	1	346	0.29%
2023/12/05	0.1	19.45	0	0.00	19.15	0.1	338	0.01%
2023/11/21	1	19.70	1	19.65	19.55	0	330	0.00%
2023/11/13	0	0.00	1	19.05	18.75	-1	339	-0.29%
2023/11/06	0	0.00	1	20.00	20.05	-1	378	-0.26%
2023/11/02	2	19.78	0	0.00	19.80	2	373	0.54%
2023/10/31	1	20.20	0	0.00	19.70	1	366	0.27%
2023/10/30	1	20.30	0	0.00	20.25	1	355	0.28%
2023/10/25	2	19.80	0	0.00	19.75	2	319	0.63%
2023/10/24	1	19.80	1	19.80	19.75	0	311	0.00%
2023/10/17	0	0.00	3	19.15	19.05	-3	288	-1.04%
2023/09/13	0	0.00	2	19.00	18.80	-2	291	-0.69%
2023/09/12	0	0.00	2	18.70	18.80	-2	285	-0.70%
2023/09/08	2	18.90	0	0.00	18.65	2	290	0.69%
2023/08/02	2	17.90	0	0.00	17.85	2	407	0.49%
2023/07/18	0	0.00	0.9	17.95	17.95	-0.9	649	-0.14%
2023/06/21	0	0.00	1	19.15	19.10	-1	824	-0.12%
2023/06/09	0	0.00	4	18.70	18.60	-4	855	-0.47%
2023/05/26	1	17.95	0	0.00	17.95	1	815	0.12%
2023/05/24	1	18.10	0	0.00	18.10	1	807	0.12%
2023/05/16	0.1	17.90	0	0.00	17.80	0.1	747	0.01%
2023/05/10	1	17.80	1	18.05	17.95	0	723	0.00%
2023/04/27	0	0.00	10	18.30	18.25	-10	686	-1.46%
2023/04/26	0	0.00	1	18.95	18.40	-1	677	-0.15%
2023/04/25	14	19.55	1	19.80	19.20	13	635	2.05%
2023/04/21	2	17.95	0	0.00	17.95	2	482	0.41%
2023/04/10	1	19.80	0	0.00	19.90	1	405	0.25%
2023/04/07	2	19.75	2	19.70	19.60	0	375	0.00%
2023/03/10	0	0.00	10	18.35	18.15	-10	205	-4.86%
2023/03/09	0	0.00	10	18.55	18.60	-10	207	-4.82%
2023/02/08	0	0.00	1	17.90	17.85	-1	192	-0.52%
2023/01/11	1	16.80	0	0.00	17.35	1	164	0.61%
2023/01/09	3	17.07	3	16.90	16.90	0	165	0.00%
2023/01/06	2	16.88	0	0.00	16.90	2	167	1.19%
2022/12/30	2	16.90	0	0.00	16.95	2	179	1.12%
2022/12/28	0	0.00	5	16.96	16.85	-5	185	-2.70%
2022/12/23	1	17.25	0	0.00	17.30	1	188	0.53%
2022/12/21	2	17.25	0	0.00	16.95	2	200	1.00%
2022/12/20	6	17.06	0	0.00	17.05	6	202	2.96%
2022/12/19	1	17.60	0	0.00	17.50	1	207	0.48%
2022/12/16	6	17.78	0	0.00	17.65	6	207	2.89%
2022/12/15	1	18.25	0	0.00	18.10	1	206	0.48%
2022/12/13	3	19.45	3	18.85	18.70	0	200	0.00%
2022/12/06	0	0.00	3	18.00	17.80	-3	170	-1.76%
2022/12/05	0	0.00	3	17.90	18.15	-3	168	-1.78%
2022/12/02	4	17.66	4	17.86	17.85	0	165	0.00%
2022/12/01	7	17.70	4	17.70	17.60	3	166	1.80%
2022/11/30	2	17.30	5	17.49	17.50	-3	169	-1.78%
2022/11/29	3	16.80	3	16.92	17.10	0	169	0.00%
2022/11/28	3	16.80	0	0.00	16.90	3	169	1.77%
2022/11/16	0	0.00	5	17.21	17.10	-5	206	-2.42%
2022/11/15	2	17.25	0	0.00	17.35	2	208	0.96%
2022/10/31	4	16.20	4	16.15	16.20	0	287	0.00%
2022/10/27	3	15.93	3	16.05	16.25	0	292	0.00%
2022/10/26	1	16.05	1	16.00	15.85	0	296	0.00%
2022/10/20	1	16.40	0	0.00	16.40	1	318	0.31%
2022/10/13	2	16.70	1	16.80	16.20	1	333	0.30%
2022/10/11	0	0.00	4	17.20	17.00	-4	330	-1.21%
2022/10/05	0	0.00	8	18.30	18.30	-8	340	-2.35%
2022/09/30	1	16.60	0	0.00	17.30	1	349	0.29%
2022/09/28	15	17.18	0	0.00	17.35	15	349	4.30%
2022/09/26	1	17.50	0	0.00	17.65	1	342	0.29%
2022/08/25	0	0.00	1	21.20	21.45	-1	508	-0.20%
2022/08/23	4	21.20	0	0.00	21.40	4	513	0.78%
2022/08/22	3	21.32	0	0.00	21.30	3	514	0.58%
2022/08/19	2	21.25	1	21.65	21.65	1	521	0.19%
2022/08/16	1	21.30	0	0.00	20.80	1	533	0.19%
2022/08/05	1	19.75	0	0.00	19.80	1	525	0.19%
2022/08/02	0	0.00	2	19.70	19.35	-2	540	-0.37%
2022/07/11	2	18.75	2	18.70	18.60	0	814	0.00%
2022/06/30	2	19.00	0	0.00	18.70	2	834	0.24%
2022/06/24	0	0.00	3	19.80	19.50	-3	842	-0.36%
2022/06/23	0	0.00	6	18.93	19.15	-6	840	-0.71%
2022/06/22	5	19.43	4	19.95	19.45	1	856	0.12%
2022/06/21	2	19.85	0	0.00	20.25	2	874	0.23%
2022/06/20	4	20.04	0	0.00	19.80	4	870	0.46%
2022/06/17	2	22.25	0	0.00	21.95	2	845	0.24%
2022/06/16	3	23.03	0	0.00	22.55	3	843	0.36%
2022/06/08	0	0.00	1	22.30	22.30	-1	855	-0.12%
2022/05/24	4	21.05	0	0.00	20.80	4	900	0.44%
2022/05/23	3	21.88	7	21.99	21.65	-4	898	-0.44%
2022/05/16	0	0.00	2	19.70	19.60	-2	978	-0.20%
2022/05/12	4	19.69	0	0.00	19.30	4	1,017	0.39%
2022/05/11	1	19.50	1	19.80	19.85	0	1,041	0.00%
2022/05/10	1	19.45	2	20.13	20.35	-1	1,167	-0.09%
2022/05/09	1	20.30	2	20.60	20.30	-1	1,242	-0.08%
2022/05/06	3	21.57	1	21.70	21.50	2	1,244	0.16%
2022/05/05	1	23.25	2	22.70	22.25	-1	1,250	-0.08%
2022/05/04	1	22.25	2	22.65	22.30	-1	1,241	-0.08%
2022/04/29	2	23.30	0	0.00	22.45	2	1,275	0.16%
2022/04/28	0	0.00	2	22.40	23.00	-2	1,276	-0.16%
2022/04/27	1	21.60	1	21.60	22.15	0	1,286	0.00%
2022/04/26	2	22.90	0	0.00	22.70	2	1,291	0.15%
2022/04/20	4	22.76	3	23.90	22.65	1	1,405	0.07%
2022/04/19	0	0.00	4	22.69	22.70	-4	1,381	-0.29%
2022/04/18	4	21.43	0	0.00	21.50	4	1,414	0.28%
2022/04/15	3	22.87	3	23.23	22.10	0	1,486	0.00%
2022/04/14	1	23.65	1	23.90	23.90	0	1,472	0.00%
2022/04/13	1	21.55	0	0.00	21.75	1	1,492	0.07%
2022/04/01	0	0.00	6	22.42	22.45	-6	1,995	-0.30%
2022/03/31	6	22.67	0	0.00	22.40	6	2,106	0.28%
2022/03/30	3	23.20	6	23.32	23.35	-3	2,293	-0.13%
2022/03/29	2	22.65	0	0.00	22.65	2	2,435	0.08%
2022/03/24	1	22.70	0	0.00	23.15	1	2,678	0.04%
2022/03/17	0	0.00	4	20.84	21.15	-4	2,896	-0.14%
2022/03/16	4	20.10	1	19.90	20.10	3	2,955	0.10%
2022/03/09	0	0.00	1	21.30	21.35	-1	3,719	-0.03%
2022/03/08	1	20.95	6	21.48	21.00	-5	4,291	-0.12%
2022/03/07	2	22.10	4	22.28	22.20	-2	4,319	-0.05%
2022/03/04	9	23.74	10	23.84	23.60	-1	4,376	-0.02%
2022/03/03	6	24.49	7	24.69	24.15	-1	4,602	-0.02%
2022/03/02	2	23.58	3	24.07	24.30	-1	4,688	-0.02%
2022/02/25	5	23.25	1	23.45	23.35	4	4,712	0.08%
2022/02/24	6	24.06	5	24.16	23.15	1	4,718	0.02%
2022/02/22	4	24.21	2	24.80	24.10	2	4,713	0.04%
2022/02/21	3	24.97	1	25.35	25.00	2	4,724	0.04%
2022/02/16	8	25.71	17	25.60	25.90	-9	4,782	-0.19%
2022/02/15	1	24.80	0	0.00	24.50	1	4,888	0.02%
2022/02/14	10	25.08	0	0.00	24.50	10	5,016	0.20%
2022/02/11	3	26.13	0	0.00	26.00	3	5,014	0.06%
2022/02/10	2	26.50	2	26.00	26.00	0	5,068	0.00%
2022/02/09	2	26.20	10	26.49	27.50	-8	4,995	-0.16%
2022/02/07	2	24.35	2	23.70	24.95	0	4,958	0.00%
2022/01/26	4	23.45	4	23.70	23.45	0	4,991	0.00%
2022/01/25	1	24.45	0	0.00	23.50	1	5,148	0.02%
2022/01/24	6	23.09	13	23.94	24.20	-7	5,172	-0.14%
2022/01/21	10	24.15	5	24.39	23.90	5	5,195	0.10%
2022/01/19	2	25.08	5	25.01	25.55	-3	5,150	-0.06%
2022/01/18	14	25.82	4	25.30	25.30	10	5,143	0.19%
2022/01/17	3	24.68	23	25.11	25.80	-20	5,112	-0.39%
2022/01/14	25	24.62	3	23.90	23.95	22	5,070	0.43%
2022/01/13	0	0.00	6	25.66	25.80	-6	5,045	-0.12%
2022/01/12	7	26.08	0	0.00	25.65	7	5,030	0.14%
2022/01/11	2	25.15	3	26.20	26.15	-1	5,024	-0.02%
2022/01/10	4	26.68	0	0.00	26.50	4	4,992	0.08%
2022/01/07	2	28.10	1	27.85	26.95	1	4,976	0.02%
2022/01/06	3	28.70	1	28.40	28.25	2	4,962	0.04%
2022/01/05	1	28.90	6	29.54	28.50	-5	4,938	-0.10%
2022/01/04	22	31.33	13	31.61	30.85	9	4,876	0.18%
2022/01/03	2	29.95	31	29.73	29.60	-29	4,763	-0.61%
2021/12/30	5	31.60	8	31.24	30.35	-3	4,823	-0.06%
2021/12/29	4	31.85	4	31.85	31.65	0	4,921	0.00%
2021/12/28	8	31.78	9	32.57	32.40	-1	4,975	-0.02%
2021/12/27	24	33.24	24	32.19	31.65	0	5,279	0.00%
2021/12/24	32	33.70	19	33.71	33.45	13	5,176	0.25%
2021/12/23	22	33.75	3	33.00	33.75	19	4,998	0.38%
2021/12/22	6	31.76	11	31.63	31.25	-5	4,866	-0.10%
2021/12/21	18	32.24	19	32.31	31.55	-1	4,802	-0.02%
2021/12/20	18	32.35	13	32.71	31.45	5	4,718	0.11%
2021/12/16	1	34.00	1	34.00	34.25	0	4,550	0.00%
2021/12/15	1	35.10	2	35.23	35.00	-1	4,502	-0.02%
2021/12/14	0	0.00	2	33.85	33.95	-2	4,462	-0.04%
2021/12/13	3	37.53	0	0.00	37.00	3	4,405	0.07%
2021/12/10	3	35.50	3	35.20	36.00	0	4,342	0.00%
2021/12/09	7	37.87	1	37.20	36.15	6	4,283	0.14%
2021/12/08	1	38.45	9	37.91	38.45	-8	4,147	-0.19%
2021/12/07	6	37.30	2	37.43	36.35	4	4,021	0.10%
2021/12/06	3	35.47	3	35.53	36.20	0	3,887	0.00%
2021/12/03	5	33.26	4	33.36	32.95	1	3,778	0.03%
2021/12/02	14	33.61	18	32.78	32.60	-4	3,466	-0.12%
2021/12/01	0	0.00	3	31.65	31.65	-3	2,885	-0.10%
2021/11/30	0	0.00	12	28.30	28.80	-12	2,829	-0.42%
2021/11/29	8	26.23	35	26.07	26.20	-27	2,757	-0.98%
2021/11/26	15	24.36	56	23.88	24.65	-41	2,522	-1.63%
2021/11/25	14	23.14	1	22.85	22.45	13	2,424	0.54%
2021/11/24	6	21.72	4	21.86	21.65	2	2,388	0.08%
2021/11/23	4	21.93	3	21.80	21.65	1	2,389	0.04%
2021/11/22	10	22.65	5	23.00	22.80	5	2,381	0.21%
2021/11/19	9	22.49	7	22.60	22.50	2	2,367	0.08%
2021/11/18	7	23.07	61	23.07	22.80	-54	2,357	-2.29%
2021/11/17	54	24.18	4	23.65	23.55	50	2,331	2.14%
2021/11/16	11	23.94	19	23.79	23.40	-8	2,306	-0.35%
2021/11/15	11	24.15	4	23.90	23.90	7	2,273	0.31%
2021/11/12	17	25.67	9	25.83	24.35	8	2,230	0.36%
2021/11/11	15	24.23	29	24.85	25.00	-14	2,055	-0.68%
2021/11/09	3	23.60	10	23.73	23.30	-7	1,893	-0.37%
2021/11/08	8	22.93	8	22.19	23.25	0	1,809	0.00%
2021/11/05	0	0.00	5	21.98	22.10	-5	1,747	-0.29%
2021/11/04	0	0.00	0.2	23.29	22.75	-0.2	1,727	-0.01%
2021/11/03	15.2	22.30	6.2	22.40	23.80	9	1,691	0.53%
2021/11/02	21.2	24.03	24	23.79	22.85	-2.8	1,641	-0.17%
2021/11/01	0	0.00	4	22.60	22.60	-4	1,473	-0.27%
2021/10/29	0	0.00	6	19.00	20.55	-6	1,435	-0.42%
2021/10/28	4	18.64	4	18.70	18.70	0	1,388	0.00%
2021/10/26	5	18.66	4	18.70	18.55	1	1,387	0.07%
2021/10/25	8	18.83	4	18.55	18.60	4	1,374	0.29%
2021/10/22	3	19.52	0	0.00	19.15	3	1,364	0.22%
2021/10/19	7	20.11	13	20.18	19.70	-6	1,319	-0.45%
2021/10/18	2	20.20	21	20.13	19.35	-19	1,289	-1.47%
2021/10/15	9	21.18	2	21.43	20.85	7	1,274	0.55%
2021/10/14	18	19.78	0	0.00	20.55	18	1,200	1.50%
2021/10/12	0	0.00	8	19.78	19.95	-8	1,143	-0.70%
2021/10/08	10	21.87	5	21.96	21.15	5	1,109	0.45%
2021/10/07	5	21.43	1	21.75	21.40	4	1,027	0.39%
2021/10/06	10	21.19	8	21.32	21.30	2	908	0.22%
2021/10/05	8	20.08	7	20.08	20.65	1	763	0.13%
2021/10/04	2	18.65	0	0.00	18.80	2	678	0.29%
2021/10/01	5	17.90	0	0.00	17.70	5	293	1.70%
2021/09/29	10	19.23	15	18.77	18.85	-5	267	-1.87%
2021/09/02	0	0.00	1	17.35	17.10	-1	311	-0.32%
2021/08/23	2	17.90	0	0.00	18.00	2	719	0.28%
2021/08/11	2	18.50	1	18.80	18.40	1	730	0.14%
2021/08/09	0	0.00	1	19.05	19.05	-1	745	-0.13%
2021/07/28	3	19.12	2	19.15	19.15	1	823	0.12%
2021/07/21	3	19.63	0	0.00	19.40	3	1,067	0.28%
2021/07/19	8	20.50	0	0.00	20.50	8	1,081	0.74%
2021/07/15	3	20.95	0	0.00	20.95	3	1,110	0.27%
2021/07/14	15	20.49	2	20.75	20.50	13	1,118	1.16%
2021/07/13	3	21.37	0	0.00	20.80	3	1,129	0.27%
2021/07/12	2	20.60	2	21.20	21.30	0	1,141	0.00%
2021/07/07	1	21.35	2	21.20	21.05	-1	1,227	-0.08%
2021/07/06	2	21.00	0	0.00	21.10	2	1,263	0.16%
2021/07/05	3	21.55	0	0.00	21.55	3	1,311	0.23%
2021/07/02	0	0.00	1	21.30	21.25	-1	1,350	-0.07%
2021/06/30	0	0.00	1	21.40	21.40	-1	1,431	-0.07%
2021/06/29	1	22.00	0	0.00	21.55	1	1,445	0.07%
2021/06/28	3	22.22	0	0.00	22.05	3	1,468	0.20%
2021/06/25	12	22.50	0	0.00	22.20	12	1,498	0.80%
2021/06/24	6	22.19	10	22.55	22.35	-4	1,533	-0.26%
2021/06/23	4	21.45	5	21.73	21.90	-1	1,547	-0.06%
2021/06/21	3	21.08	0	0.00	20.80	3	1,705	0.18%
2021/06/18	2	22.15	0	0.00	21.85	2	1,951	0.10%
2021/06/17	2	21.70	3	22.00	22.00	-1	1,989	-0.05%
2021/06/16	2	21.80	0	0.00	21.65	2	2,074	0.10%
2021/06/15	9	22.34	0	0.00	21.90	9	2,158	0.42%
2021/06/11	18	23.21	1	23.45	22.35	17	2,255	0.75%
2021/06/09	12	23.30	20	23.70	23.80	-8	2,286	-0.35%
2021/06/08	1	23.20	11	22.77	22.85	-10	2,320	-0.43%
2021/06/07	18	22.46	4	22.10	22.20	14	2,318	0.60%
2021/06/04	18	22.74	13	23.30	22.85	5	2,296	0.22%
2021/06/03	2	21.33	1	21.55	21.70	1	1,970	0.05%
2021/05/25	0	0.00	5	20.40	20.45	-5	2,016	-0.25%
2021/05/20	5	20.00	0	0.00	19.80	5	2,063	0.24%
2021/05/18	1	18.35	0	0.00	19.35	1	2,060	0.05%
2021/05/04	2	24.10	0	0.00	22.60	2	1,965	0.10%
2021/05/03	4	25.05	0	0.00	24.50	4	1,937	0.21%
2021/04/29	3	26.43	5	27.42	26.00	-2	1,916	-0.10%
2021/04/27	1	24.95	1	25.20	25.85	0	1,836	0.00%
2021/04/22	1	25.95	0	0.00	24.50	1	1,800	0.06%
2021/04/19	1	25.85	2	25.90	25.70	-1	1,767	-0.06%
2021/04/16	1	25.65	1	26.00	26.15	0	1,757	0.00%
2021/04/14	2	25.80	0	0.00	25.40	2	1,745	0.11%
2021/04/13	3	25.90	0	0.00	26.10	3	1,734	0.17%
2021/04/09	4	27.59	29	27.23	27.60	-25	1,761	-1.42%
2021/04/08	6	30.10	0	0.00	29.85	6	1,717	0.35%
2021/04/07	0	0.00	7	31.46	31.30	-7	1,700	-0.41%
2021/04/06	5	29.10	0	0.00	29.10	5	1,646	0.30%
2021/04/01	20	29.73	0	0.00	29.60	20	1,624	1.23%
2021/03/31	1	30.00	0	0.00	30.20	1	1,610	0.06%
2021/03/29	4	31.25	5	30.12	30.55	-1	1,564	-0.06%
2021/03/26	3	29.00	0	0.00	29.00	3	1,524	0.20%
2021/03/25	0	0.00	40	29.44	28.70	-40	1,499	-2.67%
2021/03/24	22	30.75	4	30.36	30.20	18	1,479	1.22%
2021/03/23	7	28.77	34	29.06	28.55	-27	1,345	-2.01%
2021/03/22	27	30.00	137	30.00	30.25	-110	1,102	-9.97%	大賣/鉅額交易
2021/03/19	22	27.18	4	27.50	27.50	18	1,075	1.67%
2021/03/18	3	25.45	2	25.45	25.00	1	995	0.10%
2021/03/17	2	24.55	0	0.00	24.60	2	920	0.22%
2021/03/15	1	21.60	0	0.00	21.10	1	803	0.12%
2021/03/12	2	22.35	1	21.85	21.60	1	800	0.12%
2021/03/11	0	0.00	7	21.50	21.50	-7	748	-0.94%
2021/03/09	3	19.23	0	0.00	19.30	3	881	0.34%
2021/03/08	1	19.40	0	0.00	19.05	1	908	0.11%
2021/03/05	2	19.80	1	19.85	19.85	1	996	0.10%
2021/02/25	1	19.00	0	0.00	19.20	1	1,008	0.10%
2021/02/24	0	0.00	1	20.05	19.55	-1	997	-0.10%
2021/02/23	1	17.95	0	0.00	18.30	1	1,001	0.10%
2021/02/19	1	18.00	0	0.00	18.10	1	1,080	0.09%
2021/01/18	0	0.00	10	17.81	18.80	-10	1,062	-0.94%
2021/01/08	1	20.15	0	0.00	20.05	1	1,136	0.09%
2021/01/07	2	20.45	0	0.00	20.10	2	1,134	0.18%
2021/01/06	3	21.00	0	0.00	20.95	3	1,124	0.27%
2021/01/05	2	22.50	2	22.70	22.35	0	1,110	0.00%
2021/01/04	5	21.90	0	0.00	21.95	5	992	0.50%
2020/12/31	2	21.80	0	0.00	21.70	2	999	0.20%
2020/12/18	1	22.40	0	0.00	22.20	1	942	0.11%
2020/12/08	0	0.00	36	22.23	22.50	-36	932	-3.86%
2020/12/04	16	23.36	1	23.10	23.30	15	914	1.64%
2020/12/03	0	0.00	17	23.85	23.85	-17	836	-2.03%
2020/12/01	20	21.00	0	0.00	20.20	20	757	2.64%
2020/11/19	0	0.00	2	19.10	18.35	-2	690	-0.29%
2020/11/18	2	19.65	0	0.00	19.05	2	677	0.30%
2020/11/11	1	17.05	1	17.30	17.25	0	603	0.00%
2020/11/09	0	0.00	1	17.60	17.70	-1	583	-0.17%
2020/10/20	0	0.00	5	17.35	17.20	-5	571	-0.87%
2020/09/02	4	16.50	4	16.60	16.50	0	357	0.00%
2020/09/01	0	0.00	4	16.19	15.60	-4	331	-1.21%
2020/08/31	14	15.82	10	16.45	16.50	4	298	1.34%
2020/08/21	0	0.00	10	15.13	15.40	-10	230	-4.34%
2020/08/20	10	15.67	0	0.00	14.90	10	213	4.69%
2020/08/14	5	14.15	0	0.00	14.00	5	165	3.01%
2020/05/13	12	14.35	0	0.00	14.45	12	135	8.86%
2020/05/11	5	13.80	0	0.00	14.10	5	133	3.73%
2020/03/17	0	0.00	3	11.50	11.40	-3	470	-0.64%
2020/02/25	0	0.00	1	15.00	15.40	-1	474	-0.21%
2020/02/20	0	0.00	1	15.70	15.30	-1	477	-0.21%
2020/01/16	0	0.00	4	16.90	16.90	-4	481	-0.83%
2020/01/15	4	16.90	0	0.00	16.85	4	479	0.83%
2020/01/08	0	0.00	1	16.25	16.10	-1	469	-0.21%
2020/01/03	11	17.28	8	16.90	16.90	3	458	0.65%
2020/01/02	2	17.75	0	0.00	17.45	2	448	0.45%
2019/12/27	35	17.75	2	17.80	18.25	33	416	7.92%
2019/12/25	2	17.40	0	0.00	17.50	2	350	0.57%
2019/12/24	0	0.00	2	16.00	17.15	-2	286	-0.70%
2019/12/20	6	16.63	4	16.83	15.95	2	253	0.79%
2019/10/14	0	0.00	2	15.25	15.10	-2	289	-0.69%
2019/10/09	0	0.00	3	15.20	15.15	-3	285	-1.05%
2019/10/08	2	15.30	0	0.00	15.05	2	281	0.71%
2019/10/04	3	15.72	0	0.00	15.55	3	278	1.08%
2019/08/27	0	0.00	12	15.85	15.55	-12	128	-9.34%
2019/08/26	13	15.73	1	15.30	15.55	12	115	10.38%
2019/06/28	0	0.00	0.3	14.00	14.05	-0.3	136	-0.21%
2019/06/26	0	0.00	1	14.00	14.00	-1	145	-0.69%
2019/06/25	0	0.00	1	14.00	13.85	-1	145	-0.69%
2019/06/20	0	0.00	1	13.80	13.75	-1	150	-0.66%
2019/06/19	0	0.00	1	13.80	13.75	-1	159	-0.63%
2019/05/09	0	0.00	1	14.20	14.10	-1	375	-0.27%
2019/05/08	0	0.00	1	14.40	14.55	-1	373	-0.27%
2019/04/11	0	0.00	2	16.00	15.65	-2	314	-0.64%
2019/04/02	2	16.50	0	0.00	16.10	2	305	0.65%
2019/04/01	0	0.00	2	16.00	16.40	-2	301	-0.66%
2019/03/29	2	16.25	0	0.00	15.85	2	294	0.68%
2019/03/22	0	0.00	2	16.65	16.60	-2	283	-0.71%
2019/03/21	2	17.50	2	17.05	17.35	0	276	0.00%
2019/03/20	2	16.40	0	0.00	17.10	2	230	0.87%
2019/03/18	0	0.00	3	15.65	15.55	-3	197	-1.52%
2019/03/15	1	16.40	0	0.00	16.20	1	186	0.54%
2019/03/14	2	15.00	0	0.00	15.55	2	138	1.45%
2019/01/15	0	0.00	2	12.70	12.65	-2	68	-2.90%
2018/10/01	0	0.00	1	15.40	15.25	-1	212	-0.47%
2018/09/28	1	15.50	0	0.00	15.30	1	205	0.49%
2018/09/21	0	0.00	2	14.20	14.15	-2	205	-0.97%
2018/09/20	2	14.45	0	0.00	14.20	2	204	0.98%
2018/08/13	0	0.00	2	13.30	13.15	-2	176	-1.13%
2018/07/04	0	0.00	1	14.75	15.20	-1	231	-0.43%
2018/06/20	0	0.00	1	15.85	15.85	-1	221	-0.45%
2018/06/08	2	17.65	0	0.00	17.70	2	231	0.87%
2018/06/07	3	17.68	0	0.00	18.00	3	230	1.30%
2018/06/04	1	17.00	0	0.00	16.80	1	217	0.46%
2018/05/25	0	0.00	2	16.80	16.80	-2	233	-0.86%
2018/05/23	0	0.00	2	17.05	17.05	-2	254	-0.79%
2018/05/07	2	19.00	0	0.00	18.15	2	291	0.69%
2018/04/30	2	18.55	0	0.00	18.45	2	288	0.69%
2018/04/19	1	18.80	0	0.00	18.15	1	278	0.36%
2018/04/11	1	19.55	0	0.00	19.55	1	295	0.34%
2018/03/30	0	0.00	5	21.65	21.40	-5	331	-1.51%
2018/02/12	0	0.00	2	19.60	19.60	-2	843	-0.24%
2018/02/01	1	23.50	0	0.00	23.50	1	1,374	0.07%
2018/01/25	0	0.00	1	24.30	24.35	-1	1,504	-0.07%
2018/01/03	0	0.00	5	25.70	25.95	-5	2,419	-0.21%