加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,240張
  • 產業
    上市 其他類股

  • 1157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/150.9154.064.6153.72153.00-3.76,322-0.06%
2024/05/145.3152.750.3153.00153.0056,2310.08%
2024/05/135.6158.1913.6155.04157.00-86,032-0.13%
2024/05/106.3151.993152.67153.003.35,8750.06%
2024/05/0925.2153.762153.75150.0023.25,6450.41%
2024/05/0832.2153.8895.2155.24152.00-63.15,280-1.19%
2024/05/0788.6169.690.3169.00168.0088.24,7291.87%
2024/05/0610.1172.0030.5173.49173.00-20.44,566-0.45%
2024/05/0332172.0560173.17172.00-284,567-0.61%
2024/05/0260171.0000.00170.50604,5671.31%
2024/04/300.3174.001173.50172.50-0.74,552-0.02%
2024/04/295.5170.4828173.00174.00-22.54,524-0.50%
2024/04/2630.9169.0300.00168.0030.94,4200.70%
2024/04/250.1172.1900.00171.000.14,3680.00%
2024/04/240.3172.100173.00173.500.24,4050.01%
2024/04/230.3172.6300.00173.000.34,4330.01%
2024/04/220.1171.1600.00172.500.14,4230.00%
2024/04/195.4166.922170.50168.003.44,3780.08%
2024/04/180171.5000.00172.0004,2680.00%
2024/04/171.3171.0000.00170.501.34,2220.03%
2024/04/161.5170.252171.25170.00-0.54,189-0.01%
2024/04/150.2174.0000.00173.000.24,1510.00%
2024/04/127174.9300.00174.5074,1810.17%
2024/04/110.8176.1900.00175.500.84,1790.02%
2024/04/103.3179.484179.63178.50-0.74,199-0.02%
2024/04/091.1177.0400.00178.501.14,1710.03%
2024/04/080.1176.0000.00176.000.14,1310.00%
2024/04/030.2174.880.2174.50175.5004,1380.00%
2024/04/021175.500.1177.00176.000.94,0790.02%
2024/04/019.1175.5000.00175.509.14,0590.22%
2024/03/292172.0000.00172.0024,0230.05%
2024/03/263171.4700.00172.0034,0300.07%
2024/03/2500.001.1172.97174.00-1.14,002-0.03%
2024/03/226171.452.6172.97171.503.44,0140.09%
2024/03/2100.002.1175.53176.50-2.14,008-0.05%
2024/03/201.6172.1900.00172.001.64,1040.04%
2024/03/191.2172.571173.00172.500.24,1190.00%
2024/03/180.5175.6600.00174.000.54,1470.01%
2024/03/150.4175.500.9176.20177.00-0.54,156-0.01%
2024/03/1400.001.2179.46179.00-1.24,126-0.03%
2024/03/134.1175.3800.00176.004.14,0860.10%
2024/03/1200.000175.50176.0004,0700.00%
2024/03/112.1173.530174.00174.502.14,0480.05%
2024/03/082.4172.251173.50172.501.44,0680.03%
2024/03/071174.0000.00175.0014,0340.03%
2024/03/0600.002.2175.73175.00-2.24,026-0.05%
2024/03/050.2174.002174.50173.50-1.84,063-0.04%
2024/03/041173.5100.00174.0014,0520.02%
2024/03/010.5173.5100.00174.000.54,0980.01%
2024/02/290.1174.503.5172.09174.50-3.44,116-0.08%
2024/02/271.1172.0500.00172.001.14,0890.03%
2024/02/260.1173.253173.00173.00-2.94,048-0.07%
2024/02/233.8176.430176.00176.003.74,0120.09%
2024/02/220.4176.141177.00176.00-0.74,045-0.02%
2024/02/212.8176.610.4177.00176.002.54,0320.06%
2024/02/202175.251.4176.07177.500.64,0250.01%
2024/02/192173.2500.00174.0024,0430.05%
2024/02/164.1169.691168.50171.003.14,0540.08%
2024/02/155.1170.9200.00170.005.13,9330.13%
2024/02/054.2173.1200.00174.004.23,8570.11%
2024/02/023.5174.831174.00174.502.53,8630.06%
2024/02/010.1175.113.4174.21175.00-3.33,809-0.09%
2024/01/310.2174.6500.00174.000.23,7720.01%
2024/01/309.2175.6500.00174.009.23,7640.24%
2024/01/293177.5000.00179.0033,6580.08%
2024/01/265.4178.0700.00177.505.43,6500.15%
2024/01/250.6180.0800.00179.500.63,6300.02%
2024/01/241.4178.592178.50178.00-0.63,610-0.02%
2024/01/230181.000.1181.00181.00-0.13,5930.00%
2024/01/220.1179.5200.00180.000.13,6100.00%
2024/01/191.2178.210.1180.00179.5013,6810.03%
2024/01/183.3177.1500.00177.003.33,6630.09%
2024/01/177.1179.320180.00178.507.13,6260.20%
2024/01/163.4181.840.1181.50182.003.43,5870.09%
2024/01/155.1184.991185.00184.004.13,6090.11%
2024/01/121.2184.990.2185.00184.5013,6740.03%
2024/01/111.1186.050.2186.50186.000.93,6780.02%
2024/01/091.2184.203.8186.04182.50-2.73,681-0.07%
2024/01/083.2187.022187.02186.001.13,6570.03%
2024/01/050.5192.811.5190.52190.00-13,628-0.03%
2024/01/040.5193.501.5194.30195.50-13,629-0.03%
2024/01/030.2191.000.1191.00192.000.13,6570.00%
2024/01/020.3192.007192.43194.00-6.73,613-0.19%
2023/12/290.4192.502190.77193.00-1.63,570-0.05%
2023/12/282190.001.3188.50189.500.73,5630.02%
2023/12/2700.002.2190.72190.50-2.23,546-0.06%
2023/12/2600.0011189.32189.00-113,551-0.31%
2023/12/221186.502186.50186.50-13,613-0.03%
2023/12/202185.0000.00185.0023,5720.06%
2023/12/192186.5000.00186.5023,5640.06%
2023/12/181190.470.6189.35186.500.43,5780.01%
2023/12/150187.002.5186.93187.50-2.53,526-0.07%
2023/12/135.1177.1600.00175.505.13,3590.15%
2023/12/120.4179.7100.00179.000.43,3570.01%
2023/12/111.5178.280.2179.00178.501.33,3420.04%
2023/12/080.1182.0000.00181.000.13,3010.00%
2023/12/074.3179.4100.00179.004.33,2680.13%
2023/12/060182.0000.00180.0003,2620.00%
2023/12/050.8180.1600.00181.000.83,3080.02%
2023/12/041.2182.5600.00181.501.23,3100.04%
2023/12/012.5183.3900.00182.502.53,2900.08%
2023/11/302184.501.1185.05186.000.93,2610.03%
2023/11/291183.5000.00183.0013,1790.03%
2023/11/280.1184.000.2185.50185.00-0.13,1830.00%
2023/11/270.1184.280.1183.00183.5003,1650.00%
2023/11/241.2182.710.1183.50184.501.13,1370.03%
2023/11/220180.5000.00182.5003,1770.00%
2023/11/210180.222180.50181.00-23,171-0.06%
2023/11/201.3177.311178.00178.000.33,1220.01%
2023/11/170.4178.2500.00177.500.43,1410.01%
2023/11/1600.000176.25176.5003,1040.00%
2023/11/150.1174.450.8174.00175.00-0.73,083-0.02%
2023/11/132.1173.4700.00172.502.13,1670.07%
2023/11/102.5173.610.2174.50173.502.33,2470.07%
2023/11/092178.2500.00178.0023,3590.06%
2023/11/060181.004.7181.57181.00-4.73,532-0.13%
2023/11/0300.000.3179.00178.50-0.33,531-0.01%
2023/11/020177.500.1177.50176.5003,6190.00%
2023/11/010.1174.5000.00173.500.13,7150.00%
2023/10/311.1175.1800.00175.501.13,8150.03%
2023/10/300.1177.511.1178.45177.50-0.93,849-0.02%
2023/10/270176.002.7177.08179.00-2.73,876-0.07%
2023/10/260.1173.082.1173.46171.50-23,889-0.05%
2023/10/250.3174.500.1174.00173.500.23,9050.01%
2023/10/241.5171.1500.00171.001.53,9600.04%
2023/10/231172.5000.00172.0013,9730.03%
2023/10/202.4174.600.1174.00174.002.33,9540.06%
2023/10/190.1178.0200.00179.000.13,9050.00%
2023/10/181.1178.580.2179.50179.000.93,9370.02%
2023/10/170182.5900.00181.0003,9640.00%
2023/10/161182.5000.00182.5013,9970.03%
2023/10/131183.000.2184.00183.000.94,0350.02%
2023/10/120.1181.0000.00183.500.14,0630.00%
2023/10/111184.502.2183.30183.50-1.24,117-0.03%
2023/10/060178.500180.00178.0004,0690.00%
2023/10/041.1177.000.1177.50177.0014,1000.02%
2023/10/030.1180.000.2180.50179.00-0.14,0700.00%
2023/09/280183.5000.00181.0004,1520.00%
2023/09/2700.001.1183.50184.00-1.14,140-0.03%
2023/09/260.2181.000.1183.00180.000.14,1550.00%
2023/09/2200.000178.00177.5004,1530.00%
2023/09/210.2177.9900.00175.500.24,1560.00%
2023/09/201.1180.0500.00180.001.14,1150.03%
2023/09/190.3183.150.1184.00184.000.24,1030.01%
2023/09/181183.001183.50183.0004,0940.00%
2023/09/150.2183.7400.00182.500.24,1390.01%
2023/09/140.1179.500.2178.88180.00-0.14,0860.00%
2023/09/130176.0000.00177.0004,0810.00%
2023/09/110.3175.0000.00175.000.34,1170.01%
2023/09/080.6172.160173.00172.500.54,1230.01%
2023/09/074.4175.066.5176.35174.50-2.14,180-0.05%
2023/09/060179.0000.00179.5004,1570.00%
2023/09/050.3180.0000.00179.000.34,1530.01%
2023/09/040182.000.1179.69181.50-0.14,1500.00%
2023/08/316.5179.040.1179.00177.506.54,1570.16%
2023/08/300.2177.451178.00177.00-0.84,138-0.02%
2023/08/292.2176.352177.75178.500.24,1540.00%
2023/08/280.5182.501184.00181.50-0.54,138-0.01%
2023/08/2500.001179.00178.00-14,522-0.02%
2023/08/231.1174.010.2174.50174.000.94,6180.02%
2023/08/220179.0000.00177.5004,6190.00%
2023/08/210.2178.405176.90179.00-4.84,708-0.10%
2023/08/183182.177181.43180.00-44,706-0.09%
2023/08/174.2178.763180.17181.501.14,6820.02%
2023/08/167.1172.5115173.17174.00-7.94,622-0.17%
2023/08/1513.3169.3512171.29170.001.34,5730.03%
2023/08/1413.8175.4200.00173.5013.84,4560.31%
2023/08/111.4186.4300.00186.001.44,3510.03%
2023/08/101.1187.0600.00187.001.14,3970.02%
2023/08/091.2185.7500.00186.501.24,4890.03%
2023/08/084.3185.1300.00185.004.34,4810.09%
2023/08/079.2188.062189.50187.507.24,3890.16%
2023/08/049.4195.5600.00194.009.44,2900.22%
2023/08/027.1199.7311200.50201.00-3.94,171-0.09%
2023/08/0122.5200.241200.50202.5021.54,1280.52%
2023/07/313.2208.3412207.79208.00-8.84,081-0.22%
2023/07/283205.5000.00205.0033,9880.08%
2023/07/276204.925208.00204.5013,9410.03%
2023/07/266204.753204.17203.5033,8800.08%
2023/07/251.1205.027207.00207.50-63,846-0.15%
2023/07/242.1202.512206.50205.000.13,8520.00%
2023/07/216.8204.0500.00204.006.83,8470.18%
2023/07/207208.5700.00206.5073,8110.18%
2023/07/190.1212.4000.00212.000.13,7560.00%
2023/07/183.5213.2100.00211.003.53,7320.10%
2023/07/171214.010.5214.50215.000.53,6880.01%
2023/07/140.1211.0013.5208.39212.00-13.53,641-0.37%
2023/07/137204.299205.28203.50-23,552-0.06%
2023/07/120203.9300.00202.5003,5350.00%
2023/07/110203.5000.00204.5003,5420.00%
2023/07/104202.0000.00201.5043,5540.11%
2023/07/077.8201.5000.00201.007.83,5470.22%
2023/07/066.4205.6300.00204.006.43,5210.18%
2023/07/051210.0000.00210.0013,4700.03%
2023/07/040.1210.5040.1211.42210.00-403,449-1.16%
2023/07/031204.5000.00205.5013,4250.03%
2023/06/300.3204.0000.00204.000.33,4890.01%
2023/06/290206.5000.00204.0003,4980.00%
2023/06/280.1202.0000.00203.000.13,5320.00%
2023/06/270.1201.0900.00201.000.13,5260.00%
2023/06/263.2200.200.1201.50202.003.13,5240.09%
2023/06/213.4200.701203.00201.502.43,5460.07%
2023/06/191.1205.171207.50207.000.13,5090.00%
2023/06/162.1205.9900.00205.002.13,5050.06%
2023/06/155.2205.3000.00205.505.23,4680.15%
2023/06/144207.753206.83208.5013,4550.03%
2023/06/1315.5206.371.1204.59204.0014.43,4490.42%
2023/06/1210.1211.052.2209.82209.007.93,3490.24%
2023/06/092211.0000.00211.5023,3590.06%
2023/06/074.1212.3700.00213.004.13,4740.12%
2023/06/052.2207.916208.17206.50-3.83,511-0.11%
2023/06/020205.5000.00205.0003,5410.00%
2023/06/010.1204.621205.00204.50-0.93,504-0.03%
2023/05/314.4202.782204.00202.502.43,5030.07%
2023/05/307.3206.581206.50207.006.33,1070.20%
2023/05/290.5203.7800.00210.500.53,1380.02%
2023/05/261.3205.1600.00206.001.33,2170.04%
2023/05/258.5203.496205.50206.002.53,2420.08%
2023/05/240.3210.2500.00210.000.33,1720.01%
2023/05/231.1215.021214.00213.500.13,1590.00%
2023/05/220214.350.1214.00215.0003,1470.00%
2023/05/192.1220.161214.50216.001.13,1160.03%
2023/05/180217.5000.00218.0003,0940.00%
2023/05/170.1210.500213.00214.0003,0680.00%
2023/05/161.9207.3000.00208.001.93,0250.06%
2023/05/155212.8400.00209.0052,9760.17%
2023/05/120.1222.0300.00222.000.12,8700.00%
2023/05/110224.0000.00224.5002,8690.00%
2023/05/090225.000.1225.00224.0002,8710.00%
2023/05/0800.000.2226.33226.00-0.22,916-0.01%
2023/05/050.3219.9200.00220.500.32,9270.01%
2023/05/041.1221.0400.00221.001.12,9640.04%
2023/05/031223.0000.00222.5013,0530.03%
2023/04/281221.501.9222.23223.00-0.93,353-0.03%
2023/04/271.3219.170.2220.00220.001.13,3670.03%
2023/04/260.7225.0000.00224.500.73,4050.02%
2023/04/252.1222.581.2222.08222.000.93,4450.03%
2023/04/240.1224.5200.00226.000.13,4800.00%
2023/04/200226.5000.00225.0003,5730.00%
2023/04/190228.4200.00229.0003,6480.00%
2023/04/180229.500.1230.00230.0003,6800.00%
2023/04/171.1230.042229.00230.00-0.93,728-0.02%
2023/04/142231.0000.00233.5023,7810.05%
2023/04/131230.4700.00229.5013,7620.03%
2023/04/120227.5500.00228.0003,7570.00%
2023/04/1100.000.2227.52228.00-0.23,822-0.01%
2023/04/100.1224.7100.00224.000.13,8130.00%
2023/04/060.1222.0900.00220.500.13,8180.00%
2023/03/310.4222.170.1223.00223.500.33,8120.01%
2023/03/300.2225.3400.00225.500.23,7790.01%
2023/03/291.4226.1000.00228.501.43,8200.04%
2023/03/280233.000.3233.00233.00-0.33,831-0.01%
2023/03/242.1232.050.2233.50232.001.93,9460.05%
2023/03/2300.000.1235.00237.00-0.14,0070.00%
2023/03/220233.002231.75234.00-24,075-0.05%
2023/03/211228.0200.00229.0014,0960.03%
2023/03/171230.0000.00230.0014,1760.02%
2023/03/160.1228.4700.00228.000.14,2330.00%
2023/03/150.1231.500.2232.00229.50-0.14,2740.00%
2023/03/140230.000.8230.00229.50-0.84,387-0.02%
2023/03/1300.001231.00234.50-14,432-0.02%
2023/03/101228.4800.00227.0014,4790.02%
2023/03/091236.0000.00234.5014,5490.02%
2023/03/081232.5000.00232.5014,6620.02%
2023/03/071.1231.002.1230.21232.00-1.14,677-0.02%
2023/03/061.1228.4500.00228.001.14,6720.02%
2023/03/030.1226.450.5229.50226.00-0.44,698-0.01%
2023/03/020227.501227.98226.00-14,705-0.02%
2023/03/0100.003226.00229.00-34,719-0.06%
2023/02/247.8223.494224.00225.503.84,6790.08%
2023/02/231.4225.081226.00225.000.44,6010.01%
2023/02/220.1226.9600.00228.000.14,5820.00%
2023/02/210229.050.2229.00228.50-0.24,6320.00%
2023/02/200.1231.0100.00231.000.14,7410.00%
2023/02/170231.500232.50231.5004,8780.00%
2023/02/160.1232.9900.00231.500.15,1110.00%
2023/02/150233.961.3233.58234.50-1.25,189-0.02%
2023/02/140.1232.0000.00234.000.15,2110.00%
2023/02/102230.500.1233.50233.0025,3740.04%
2023/02/093232.000.1231.50230.502.95,4480.05%
2023/02/062.1228.830.2224.50227.501.95,6240.03%
2023/02/0300.001230.50230.00-15,683-0.02%
2023/02/020.1233.740232.23231.000.15,8020.00%
2023/01/311.1229.9000.00225.001.15,8920.02%
2023/01/306.1234.692.4238.89240.003.75,9570.06%
2023/01/171.1229.550.2230.29230.000.96,1030.02%
2023/01/1600.007.2231.19231.50-7.26,219-0.11%
2023/01/131223.450.1221.50222.0016,1860.02%
2023/01/120.1227.230.1227.00226.0006,2220.00%
2023/01/111234.781229.50229.5006,1970.00%
2023/01/1000.000.1231.00233.00-0.16,1690.00%
2023/01/090.1226.500.2227.50231.00-0.16,1470.00%
2023/01/060.1221.0000.00224.000.16,1050.00%
2023/01/050221.0000.00220.0006,1880.00%
2023/01/0400.000.1220.50223.00-0.16,1730.00%
2022/12/301216.001.1216.95217.00-0.16,1590.00%
2022/12/291.1208.1300.00214.001.16,1470.02%
2022/12/280.2217.8200.00215.000.26,1150.00%
2022/12/261.1216.841.1215.50215.5006,1040.00%
2022/12/231.1214.571215.50216.500.16,1330.00%
2022/12/222.5217.692215.75215.500.56,1340.01%
2022/12/211.1215.736.2218.91219.50-5.16,135-0.08%
2022/12/201.3214.881216.00213.500.36,0700.00%
2022/12/190.1218.000.3218.67218.00-0.36,0460.00%
2022/12/166.1214.9900.00214.506.16,0130.10%
2022/12/1500.006216.50219.50-65,964-0.10%
2022/12/141212.001.1213.45213.50-0.15,8750.00%
2022/12/1300.000.1213.50209.50-0.15,8190.00%
2022/12/120210.0000.00210.5005,7850.00%
2022/12/091211.501213.50212.5005,8120.00%
2022/12/085.4207.615211.00210.000.45,7670.01%
2022/12/078.5210.878.1207.28208.000.45,7420.01%
2022/12/063214.334.2214.69214.50-1.25,700-0.02%
2022/12/056.6212.581.5212.50212.005.15,6170.09%
2022/12/021.5210.6712.2209.10211.50-10.75,573-0.19%
2022/12/011.1201.642.1202.60205.00-1.15,502-0.02%
2022/11/300.1197.503197.00201.50-2.95,393-0.05%
2022/11/290191.000.2191.50192.50-0.15,2910.00%
2022/11/280189.5000.00191.0005,3350.00%
2022/11/2500.000.2192.41192.50-0.25,3620.00%
2022/11/2400.000.2190.00191.50-0.25,4060.00%
2022/11/236.1188.750.1188.00188.5065,4500.11%
2022/11/220.1184.7800.00184.500.15,5900.00%
2022/11/182184.5000.00185.5025,4990.04%
2022/11/170185.000.2185.00185.50-0.25,4960.00%
2022/11/161187.0000.00187.5015,4370.02%
2022/11/151.1189.182191.75195.00-0.95,314-0.02%
2022/11/142188.508.2189.08190.00-6.25,173-0.12%
2022/11/110172.7500.00173.0004,9390.00%
2022/11/100169.001168.50168.50-14,844-0.02%
2022/11/092.1167.741169.50169.501.14,8070.02%
2022/11/081.1165.411168.50166.000.14,7510.00%
2022/11/070157.501.4158.64159.50-1.44,654-0.03%
2022/11/040153.000158.00157.5004,6140.00%
2022/11/030153.5000.00154.0004,5590.00%
2022/11/020.2152.2900.00151.500.24,5420.00%
2022/11/010.3155.280155.00154.500.34,4720.01%
2022/10/311.2145.690.7146.50149.000.54,4080.01%
2022/10/281.1152.271152.13149.500.14,3070.00%
2022/10/277.1149.232147.50150.005.14,2730.12%
2022/10/262.1141.511143.00143.001.14,2030.03%
2022/10/255.6145.151147.97141.504.64,0130.11%
2022/10/241.4159.412156.50157.00-0.63,771-0.02%
2022/10/210.3165.5800.00164.500.33,6470.01%
2022/10/200.5167.4300.00168.500.53,6220.01%
2022/10/1900.000.5172.69172.00-0.53,587-0.01%
2022/10/1800.000.4174.20175.00-0.43,606-0.01%
2022/10/170171.0000.00172.0003,6400.00%
2022/10/1400.002172.50170.50-23,684-0.05%
2022/10/132.5171.2500.00165.502.53,7360.07%
2022/10/120.1175.930177.00178.000.13,7440.00%
2022/10/113.6177.3300.00176.003.63,7680.10%
2022/10/070.1188.0000.00186.500.13,7750.00%
2022/10/050.1190.0000.00190.000.13,8250.00%
2022/10/030.4179.6100.00179.000.43,8250.01%
2022/09/301182.4300.00182.5013,8890.03%
2022/09/290.1182.5000.00182.500.13,9130.00%
2022/09/280.1183.3000.00181.500.13,9830.00%
2022/09/270185.001185.00186.00-13,991-0.02%
2022/09/261.3186.9800.00185.501.34,0590.03%
2022/09/220.6193.5200.00192.000.64,2750.01%
2022/09/210.1196.501197.00197.50-0.94,282-0.02%
2022/09/190.1197.0000.00198.500.14,3190.00%
2022/09/160.2198.140.3198.50197.00-0.14,3480.00%
2022/09/150199.5000.00199.5004,3360.00%
2022/09/141.2196.061197.00196.500.24,3700.00%
2022/09/130.1202.000.1203.00202.00-0.14,3560.00%
2022/09/122198.2510198.55200.00-84,365-0.18%
2022/09/080.1192.001193.50193.50-0.94,377-0.02%
2022/09/071.4188.3600.00187.501.44,4260.03%
2022/09/060193.501192.50192.50-14,433-0.02%
2022/09/052.4189.411192.00190.001.44,4470.03%
2022/09/025.5189.7300.00188.505.54,4270.12%
2022/09/015.1192.232193.50193.003.14,3650.07%
2022/08/312.8198.3000.00197.002.84,3170.06%
2022/08/301.4198.921201.00200.500.44,2720.01%
2022/08/296.7200.6500.00199.006.74,2110.16%
2022/08/2600.000.2220.50220.00-0.24,0530.00%
2022/08/250214.5000.00215.5004,0540.00%
2022/08/240.1212.0700.00212.000.14,0850.00%
2022/08/230213.9200.00213.0004,1970.00%
2022/08/220.1217.0500.00217.500.14,2310.00%
2022/08/190220.7800.00219.0004,2860.00%
2022/08/110219.0000.00218.5004,4340.00%
2022/08/100.1220.5000.00221.000.14,5260.00%
2022/08/0500.001216.00216.00-14,738-0.02%
2022/08/0400.000.1205.50204.50-0.14,8120.00%
2022/08/031.2205.051204.00203.500.24,8600.00%
2022/08/020211.501.1213.00213.00-1.14,917-0.02%
2022/08/010210.5000.00213.0004,8910.00%
2022/07/280.1204.0000.00204.000.14,8480.00%
2022/07/2700.000.2202.50203.50-0.24,8400.00%
2022/07/2600.0010201.50202.50-104,841-0.21%
2022/07/2200.000202.00201.0004,7820.00%
2022/07/210.1194.0000.00197.000.14,7630.00%
2022/07/200191.5000.00191.0004,7510.00%
2022/07/180187.0000.00186.5004,5860.00%
2022/07/150.1185.6900.00185.500.14,5560.00%
2022/07/140190.5000.00192.5004,5010.00%
2022/07/130.1191.4600.00190.000.14,4790.00%
2022/07/120187.001186.00188.00-14,433-0.02%
2022/07/110193.5000.00192.0004,4030.00%
2022/07/071192.501192.50192.0004,3200.00%
2022/07/061191.0000.00190.5014,2990.02%
2022/07/050190.171192.50191.00-14,257-0.02%
2022/07/040.1185.4400.00188.000.14,2210.00%
2022/07/0116.5195.3200.00189.0016.54,1710.40%
2022/06/300.1212.1300.00208.500.13,9820.00%
2022/06/2700.002.2212.09212.50-2.23,931-0.06%
2022/06/240206.500.6206.41205.00-0.63,893-0.02%
2022/06/230.1200.8300.00203.000.13,8810.00%
2022/06/225.4207.501202.00202.504.43,8560.11%
2022/06/2100.001219.61224.50-13,795-0.03%
2022/06/201216.501218.50216.0003,7620.00%
2022/06/170222.0000.00218.5003,7210.00%
2022/06/1500.000.1226.00226.50-0.13,6570.00%
2022/06/140.1217.1300.00217.500.13,6670.00%
2022/06/130219.7500.00221.0003,6920.00%
2022/06/091229.0000.00228.5013,6780.03%
2022/06/0800.000.2230.50231.00-0.23,669-0.01%
2022/06/070.1221.5000.00223.000.13,6730.00%
2022/06/0200.001223.44222.50-13,741-0.03%
2022/05/311225.0000.00225.0013,7660.03%
2022/05/300.1216.2500.00215.500.13,6140.00%
2022/05/271208.007.2205.66210.00-6.23,562-0.17%
2022/05/266.2201.011199.50199.005.23,5440.15%
2022/05/250203.5000.00204.5003,5420.00%
2022/05/240205.002204.00202.50-23,533-0.06%
2022/05/200206.0000.00205.0003,5210.00%
2022/05/1900.000204.00204.5003,4760.00%
2022/05/181.1197.4800.00207.001.13,4130.03%
2022/05/172195.0100.00194.5023,2930.06%
2022/05/164.2193.231194.00193.003.23,2300.10%
2022/05/131.4194.3100.00192.501.43,1760.04%
2022/05/122.2202.8500.00199.502.23,0640.07%
2022/05/110.4212.3900.00212.500.42,9920.01%
2022/05/101.4213.161217.00215.500.42,9410.01%
2022/05/092.9228.6600.00225.002.92,8340.10%
2022/05/062.2236.4700.00236.502.22,8660.08%
2022/05/051243.0000.00242.0012,8940.03%
2022/05/0300.000.1240.00239.00-0.12,9110.00%
2022/04/280.2234.7200.00236.000.22,9420.01%
2022/04/272.2235.8000.00234.502.22,9060.08%
2022/04/261235.1000.00245.0012,8830.04%
2022/04/251.2239.7700.00236.501.22,8590.04%
2022/04/220.3242.6900.00242.500.32,8440.01%
2022/04/200.1244.1200.00243.500.12,9510.00%
2022/04/180.1244.9700.00247.000.12,9540.00%
2022/04/150.2248.5000.00247.000.22,9540.01%
2022/04/110.1245.9400.00242.000.12,9360.00%
2022/04/080254.2500.00253.0002,9000.00%
2022/04/070256.2500.00256.0002,8950.00%
2022/04/010.1252.2500.00253.000.12,8400.00%
2022/03/310.1254.9000.00253.500.12,8040.00%
2022/03/2900.002249.00251.00-22,750-0.07%
2022/03/281.1242.0900.00242.001.12,7340.04%
2022/03/2400.002251.50252.50-22,728-0.07%
2022/03/2300.000.1252.00255.00-0.12,7400.00%
2022/03/220249.500.1251.00251.00-0.12,7380.00%
2022/03/212248.5000.00248.5022,7460.07%
2022/03/1700.001239.00241.00-12,705-0.04%
2022/03/160228.5000.00230.0002,6390.00%
2022/03/151.1234.4500.00233.001.12,5900.04%
2022/03/140.1237.5000.00238.500.12,5650.00%
2022/03/113.1238.0800.00238.503.12,5910.12%
2022/03/100.4244.451243.00244.50-0.62,582-0.02%
2022/03/092235.9900.00235.0022,5540.08%
2022/03/081.1237.6300.00232.501.12,5470.04%
2022/03/073.4243.5500.00240.503.42,5070.13%
2022/03/045.1251.0500.00251.005.12,5500.20%
2022/03/030.4258.5000.00258.500.42,5320.01%
2022/03/020257.5000.00258.0002,5460.00%
2022/02/254.5253.6400.00251.004.52,5180.18%
2022/02/240.4259.3900.00258.500.42,4560.02%
2022/02/221.2258.8110.1260.00259.00-8.82,444-0.36%
2022/02/210262.000.3262.61264.00-0.22,447-0.01%
2022/02/180.2263.8800.00263.000.22,4630.01%
2022/02/170266.0000.00267.5002,4710.00%
2022/02/161271.0000.00269.0012,4790.04%
2022/02/152268.751271.00269.0012,4770.04%
2022/02/140.1264.921.2263.15266.50-1.12,459-0.04%
2022/02/110.1265.000.2269.92272.50-0.12,5220.00%
2022/02/1000.001265.50269.00-12,503-0.04%
2022/02/090260.5000.00263.5002,4900.00%
2022/02/0800.001263.50260.50-12,468-0.04%
2022/02/071251.5000.00252.0012,4370.04%
2022/01/260251.0000.00251.5002,4210.00%
2022/01/250.1243.0000.00244.000.12,4300.00%
2022/01/244246.0200.00248.0042,4370.17%
2022/01/218.4253.851253.50252.507.42,4550.30%
2022/01/200257.5000.00257.5002,4970.00%
2022/01/181.1256.1500.00256.501.12,6410.04%
2022/01/170251.5000.00252.0002,6110.00%
2022/01/142.3254.881257.50253.001.32,6130.05%
2022/01/130270.7500.00271.0002,5630.00%
2022/01/1200.000.1267.50268.50-0.12,5620.00%
2022/01/110.1261.500.1265.00266.500.12,5600.00%
2022/01/070.1262.5000.00265.000.12,6130.00%
2022/01/060265.0000.00267.0002,6240.00%
2022/01/0500.000268.50268.5002,6340.00%
2022/01/0300.000.2267.29268.00-0.22,713-0.01%
2021/12/281263.5000.00264.0012,9160.03%
2021/12/2700.000.1255.00255.50-0.12,9260.00%
2021/12/240255.0000.00255.0002,9790.00%
2021/12/230252.0000.00252.5003,0310.00%
2021/12/210.1250.500251.00250.500.13,2150.00%
2021/12/200252.0000.00249.5003,2770.00%
2021/12/170252.0000.00254.5003,2790.00%
2021/12/160250.2500.00251.5003,3190.00%
2021/12/150.1249.1700.00250.500.13,4750.00%
2021/12/141.1253.2900.00250.001.13,6020.03%
2021/12/130.1256.3300.00255.500.13,6390.00%
2021/12/100.2257.600.1257.50256.500.13,6660.00%
2021/12/090.1258.3300.00259.500.13,7160.00%
2021/12/080261.1700.00263.5003,7280.00%
2021/12/070252.5000.00260.0003,7550.00%
2021/12/060.1256.5000.00256.500.13,7340.00%
2021/12/020249.501251.50253.50-13,750-0.03%
2021/12/011249.0000.00251.0013,7730.03%
2021/11/300245.0000.00247.0003,7760.00%
2021/11/290.2241.3900.00242.000.23,7140.01%
2021/11/261244.500.1245.00243.000.93,7250.02%
2021/11/2500.003247.50247.00-33,755-0.08%
2021/11/230.2246.7500.00246.000.23,8240.01%
2021/11/222.2246.8700.00246.002.23,8560.06%
2021/11/190.2251.5000.00251.000.23,8450.01%
2021/11/180.2254.0000.00253.500.23,8650.00%
2021/11/170.3251.8100.00251.000.33,8900.01%
2021/11/160.1249.0000.00252.000.13,9460.00%
2021/11/151.1248.1700.00248.501.13,9730.03%
2021/11/120.5255.8900.00252.000.53,9800.01%
2021/11/100.8253.471254.50251.00-0.23,9940.00%
2021/11/090.4260.071.1259.00260.50-0.83,934-0.02%
2021/11/080.1261.0000.00261.500.13,9160.00%
2021/11/040261.5000.00260.5003,9760.00%
2021/11/030.1263.691.6262.88263.00-1.53,970-0.04%
2021/11/020.1268.560.2270.75269.50-0.13,9410.00%
2021/11/0100.000.1270.00275.00-0.13,9370.00%
2021/10/2900.000262.00266.0003,9330.00%
2021/10/282270.002269.00268.5003,9070.00%
2021/10/272260.503261.33270.50-13,886-0.03%
2021/10/220242.5000.00242.0003,8110.00%
2021/10/200.1239.502240.00240.50-1.93,778-0.05%
2021/10/180.1235.0000.00234.500.13,7570.00%
2021/10/1500.000235.00233.5003,7490.00%
2021/10/140.1229.000228.50229.5003,7580.00%
2021/10/130.1231.0000.00231.500.13,7510.00%
2021/10/121.1230.3900.00234.001.13,7410.03%
2021/10/080.1235.9100.00236.000.13,6740.00%
2021/10/072.1234.5700.00234.002.13,6630.06%
2021/10/061227.481226.00226.5003,6290.00%
2021/10/051226.591224.50229.5003,5600.00%
2021/10/040.1235.5000.00235.000.13,4780.00%
2021/10/011.1237.0900.00237.001.13,4670.03%
2021/09/300.1246.001245.00246.00-13,463-0.03%
2021/09/293.1239.001238.00240.002.13,4200.06%
2021/09/2700.002247.00247.00-23,282-0.06%
2021/09/240257.5000.00252.0003,2250.00%
2021/09/234.1254.5300.00254.004.13,2240.13%
2021/09/221.1247.4500.00249.001.13,1870.03%
2021/09/170.5259.7400.00255.500.53,0370.02%
2021/09/160.5278.421268.50268.50-0.52,934-0.02%
2021/09/150276.310.3277.50277.00-0.22,905-0.01%
2021/09/142280.751.1280.55281.000.92,9190.03%
2021/09/130271.700.1273.50272.00-0.12,9040.00%
2021/09/101.5268.3100.00266.501.52,9050.05%
2021/09/092264.7200.00264.5022,9080.07%
2021/09/080.5257.9100.00259.500.52,9330.02%
2021/09/070.1256.1000.00258.000.12,9790.00%
2021/09/060252.0000.00253.5002,9710.00%
2021/09/030257.010.2258.00256.50-0.22,932-0.01%
2021/09/020260.0000.00259.5002,8960.00%
2021/09/010.2261.081266.00260.50-0.82,859-0.03%
2021/08/310263.8600.00266.5002,8300.00%
2021/08/3000.000.1264.00266.00-0.12,7860.00%
2021/08/271260.9400.00263.0012,7520.04%
2021/08/260248.501.3244.08254.00-1.32,699-0.05%
2021/08/2500.001.2243.75244.50-1.22,681-0.04%
2021/08/2400.000.2242.25247.00-0.22,668-0.01%
2021/08/2300.000.2242.75243.50-0.22,664-0.01%
2021/08/190.1226.501.1226.50225.50-12,700-0.04%
2021/08/1800.000.1231.77231.00-0.12,6840.00%
2021/08/111233.501231.00230.0002,7140.00%
2021/08/090222.5000.00221.0002,7730.00%
2021/08/060219.5000.00218.0002,8050.00%
2021/08/050.1220.0700.00218.500.12,8430.00%
2021/08/041236.0000.00236.0012,9200.03%
2021/07/301233.0000.00231.5012,8570.03%
2021/07/2600.000.1224.00224.00-0.12,8180.00%
2021/07/140216.0000.00216.0002,8390.00%
2021/07/021201.5000.00201.5012,8440.04%
2021/06/2900.001202.50202.50-12,812-0.04%
2021/06/281205.5000.00204.0012,8180.04%
2021/06/2400.002209.00210.00-22,848-0.07%
2021/06/170.1199.500200.50200.500.12,7330.00%
2021/06/090.1204.0000.00203.000.12,8670.00%
2021/06/020.1205.0000.00205.000.13,1190.00%
2021/05/280.1209.5000.00209.500.13,1760.00%
2021/05/270.1202.0000.00212.500.13,2000.00%
2021/05/260205.1700.00205.5003,1710.00%
2021/05/251.1205.951204.50204.000.13,2100.00%
2021/05/2100.001205.50205.50-13,272-0.03%
2021/05/2000.001201.00202.00-13,300-0.03%
2021/05/170185.0000.00187.0003,3410.00%
2021/05/140.2195.5000.00195.500.23,2900.00%
2021/05/132184.5000.00186.0023,2550.06%
2021/05/121.7187.3400.00188.001.73,2110.05%
2021/05/110.1199.8300.00200.000.13,1430.00%
2021/05/030.1199.2400.00197.500.13,2880.00%
2021/04/271201.5000.00202.0013,3400.03%
2021/04/211199.501.2199.17199.50-0.23,344-0.01%
2021/04/191206.001.1206.50205.50-0.13,3490.00%
2021/04/151207.0000.00209.5013,3120.03%
2021/04/070198.5000.00199.0003,3110.00%
2021/03/2900.000193.00194.0003,2620.00%
2021/03/2400.001183.00184.50-13,274-0.03%
2021/03/1800.000.1192.00190.50-0.13,3970.00%
2021/03/1600.000191.00191.5003,3580.00%
2021/03/1500.001187.00187.50-13,283-0.03%
2021/03/122.1184.671182.50182.501.13,2740.03%
2021/03/110.1189.003187.17190.00-33,243-0.09%
2021/03/081169.0000.00170.5013,1880.03%
2021/03/020.1171.5000.00170.000.13,2710.00%
2021/02/2500.000180.00180.5003,2110.00%
2021/02/180.2171.251174.00173.50-0.83,103-0.03%
2021/02/1700.002173.50172.50-23,111-0.06%
2021/02/031161.501162.50162.5003,1480.00%
2021/02/021157.501159.00163.0003,2120.00%
2021/02/010.1155.0000.00158.000.13,2560.00%
2021/01/291.1155.0900.00155.001.13,2250.03%
2021/01/2800.001158.50159.50-13,181-0.03%
2021/01/261.1167.8600.00162.501.13,1660.03%
2021/01/250.1168.5000.00169.000.13,1460.00%
2021/01/211166.500.1168.50166.500.93,1610.03%
2021/01/2000.000.1168.00168.00-0.13,1680.00%
2021/01/1900.001171.00168.50-13,126-0.03%
2021/01/1800.001168.00168.50-13,139-0.03%
2021/01/1300.001.2170.87172.00-1.23,264-0.04%
2021/01/1100.001170.00170.00-13,275-0.03%
2021/01/080.1170.000169.00170.000.13,2910.00%
2021/01/051165.5000.00166.0013,2830.03%
2021/01/0400.001.1169.46167.50-1.13,328-0.03%
2020/12/3000.000165.00167.0003,3360.00%
2020/12/1700.001.1164.41165.00-1.13,448-0.03%
2020/12/1600.001161.00163.00-13,394-0.03%
2020/12/151.2156.5800.00158.001.23,3580.04%
2020/12/110.3155.5000.00155.000.33,3310.01%
2020/12/081156.0000.00156.5013,3340.03%
2020/12/031157.5200.00158.0013,3120.03%
2020/12/0100.001159.00159.50-13,270-0.03%
2020/11/3000.001157.50156.00-13,307-0.03%
2020/11/261159.501159.50162.5003,2350.00%
2020/11/2500.001162.50159.50-13,236-0.03%
2020/11/2000.000164.50163.0003,1940.00%
2020/11/190.1166.0000.00166.000.13,1920.00%
2020/11/1300.005.2158.00159.00-5.23,280-0.16%
2020/11/1100.003161.00161.50-33,331-0.09%
2020/11/102159.242157.75159.0003,3150.00%
2020/11/0900.001157.00154.50-13,515-0.03%
2020/11/060149.0000.00150.0003,4460.00%
2020/11/0500.003147.83147.50-33,442-0.09%
2020/11/043.2147.0000.00147.003.23,4370.09%
2020/11/0200.000.1139.00141.00-0.13,4200.00%
2020/10/2800.0010140.00140.00-103,451-0.29%
2020/10/270142.5000.00143.5003,4320.00%
2020/10/262.1144.431144.50145.001.13,4280.03%
2020/10/231142.501143.00144.0003,4290.00%
2020/10/201138.5000.00139.0013,3510.03%
2020/10/1900.002.2136.50137.50-2.23,328-0.06%
2020/10/1600.001137.00135.50-13,302-0.03%
2020/10/1400.001136.00135.00-13,273-0.03%
2020/10/121136.504136.50137.00-33,296-0.09%
2020/10/0600.001134.46134.00-13,288-0.03%
2020/09/302131.0000.00131.0023,2720.06%
2020/09/2900.001129.50129.50-13,270-0.03%
2020/09/243128.002126.50126.0013,3380.03%
2020/09/221130.5000.00130.5013,3710.03%
2020/09/181132.0000.00133.5013,4550.03%
2020/09/1500.001130.00130.00-13,574-0.03%
2020/09/1400.000.4130.00130.00-0.43,618-0.01%
2020/09/0700.001131.50130.50-13,771-0.03%
2020/09/041129.000130.00129.0013,8610.02%
2020/09/0300.000.1131.50131.50-0.13,9060.00%
2020/09/011128.0000.00127.5013,8960.03%
2020/08/2100.000.2134.00134.00-0.24,0660.00%
2020/08/200.3132.501136.00132.50-0.84,057-0.02%
2020/08/1900.000.6137.00138.00-0.64,010-0.02%
2020/08/142132.002131.99132.0003,9410.00%
2020/08/134130.139132.11132.50-53,878-0.13%
2020/08/1200.000124.00124.0003,6590.00%
2020/08/100.3124.5010125.50124.00-9.73,703-0.26%
2020/08/0600.006126.33125.50-63,797-0.16%
2020/08/0500.001125.00125.50-13,807-0.03%
2020/08/0300.000.1121.50121.00-0.13,8500.00%
2020/07/3100.000.1123.50122.50-0.13,8560.00%
2020/07/301124.0000.00124.5013,9370.03%
2020/07/292125.001125.00124.5014,0010.02%
2020/07/2800.007.2120.74121.50-7.24,097-0.17%
2020/07/2100.001125.00126.00-14,420-0.02%
2020/07/173123.670.2124.00123.002.84,4870.06%
2020/07/151123.0000.00123.5014,5520.02%
2020/07/1400.001123.50123.50-14,603-0.02%
2020/07/131125.501125.50125.5004,6660.00%
2020/07/101.1125.031125.50125.000.14,7500.00%
2020/07/0800.003128.17128.00-34,801-0.06%
2020/07/079127.447127.00128.5024,8330.04%
2020/07/061128.004128.00129.00-34,848-0.06%
2020/07/0300.001.2127.50127.00-1.24,884-0.02%
2020/07/0200.0021127.95126.50-215,019-0.42%
2020/07/019126.332125.75126.0075,1530.14%
2020/06/3000.001122.50125.00-15,173-0.02%
2020/06/290.3121.0000.00120.000.35,2680.01%
2020/06/241119.5000.00119.0015,2660.02%
2020/06/234120.0000.00118.5045,3800.07%
2020/06/2200.001127.50128.00-15,436-0.02%
2020/06/199127.5000.00127.0095,5120.16%
2020/06/181126.502127.00128.00-15,555-0.02%
2020/06/174127.883128.00127.0015,6330.02%
2020/06/161125.502.5126.70127.50-1.55,825-0.03%
2020/06/151124.0010124.00123.00-95,958-0.15%
2020/06/121123.5023123.76124.00-226,072-0.36%
2020/06/115.1127.5800.00125.005.16,2270.08%
2020/06/1000.0026129.04129.50-266,254-0.42%
2020/06/0900.000.1126.50126.00-0.16,4160.00%
2020/06/080.1124.5000.00124.500.16,5240.00%
2020/06/0500.006123.83123.50-66,601-0.09%
2020/06/0400.002123.50124.00-26,728-0.03%
2020/06/0300.002.1120.60122.50-2.16,836-0.03%
2020/06/021.2120.333119.83119.00-1.86,832-0.03%
2020/06/011118.5000.00119.0016,8750.01%
2020/05/281115.502117.50116.50-16,896-0.01%
2020/05/262117.0000.00117.5027,0100.03%
2020/05/2500.001115.00115.50-17,026-0.01%
2020/05/220.1112.001111.50111.50-0.97,068-0.01%
2020/05/2100.002114.00114.00-27,179-0.03%
2020/05/200.2113.000.3113.00113.00-0.17,1710.00%
2020/05/192.2111.8600.00113.002.27,2550.03%
2020/05/1800.001111.00111.50-17,229-0.01%
2020/05/151110.502111.50112.50-17,235-0.01%
2020/05/141114.5000.00113.0017,2320.01%
2020/05/1300.003114.33116.50-37,177-0.04%
2020/05/119116.171117.00116.5087,1810.11%
2020/05/081114.504112.38113.00-37,139-0.04%
2020/05/070.1113.5000.00113.000.17,1660.00%
2020/05/063113.0000.00113.0037,1680.04%
2020/05/052111.002.5110.80110.50-0.57,117-0.01%
2020/05/045.2109.2300.00108.505.27,1140.07%
2020/04/301.2113.672.1113.79114.50-0.97,042-0.01%
2020/04/292.1108.385.2108.21111.00-3.17,007-0.04%
2020/04/281102.0091102.02103.00-906,941-1.30%
2020/04/272100.251101.00101.0017,0870.01%
2020/04/2400.00399.3098.70-37,050-0.04%
2020/04/230.198.4000.0097.900.17,0290.00%
2020/04/22296.301296.9497.00-107,014-0.14%
2020/04/2137.498.38496.9596.5033.46,9990.48%
2020/04/170.399.7000.0099.500.37,0040.00%
2020/04/16299.250.1100.0099.601.96,9490.03%
2020/04/152.1102.051101.50102.001.16,8730.02%
2020/04/141.199.389598.13100.00-946,809-1.38%
2020/04/130.497.003897.6096.40-37.66,800-0.55%
2020/04/109296.78197.0098.20916,8111.34%
2020/04/09496.3000.0096.3046,7770.06%
2020/04/08494.7500.0096.1046,7360.06%
2020/04/07194.905194.0094.50-506,668-0.75%
2020/04/064190.67190.6091.10406,5210.61%
2020/04/01191.70192.0092.3006,3250.00%
2020/03/3110.194.08193.0091.509.16,2510.15%
2020/03/30392.6000.0093.7036,0770.05%
2020/03/274.197.641100.5096.703.15,9880.05%
2020/03/269.192.75793.2696.502.15,8630.04%
2020/03/25691.821891.3691.00-125,743-0.21%
2020/03/246987.909287.6887.10-235,610-0.41%
2020/03/23180.10877.6980.10-75,544-0.13%
2020/03/204385.30282.6585.40415,5020.75%
2020/03/19778.2018579.2777.70-1785,338-3.33% 大賣/鉅額交易
2020/03/1823786.6425.186.9986.30211.95,2314.05% 大買/鉅額交易
2020/03/17588.4211.588.8787.30-6.55,135-0.13%
2020/03/16195.30195.6094.0004,9630.00%
2020/03/1316.393.361692.2097.400.34,8870.01%
2020/03/1214101.398102.38101.5064,6850.13%
2020/03/117106.8642108.00106.00-354,593-0.76%
2020/03/1043105.9400.00106.00434,5000.96%
2020/03/0935.1108.07252109.50107.00-216.94,402-4.93% 大賣/鉅額交易
2020/03/06178.2114.674114.50114.50174.24,2454.10% 大買/鉅額交易
2020/03/054.6117.205117.30118.00-0.44,171-0.01%
2020/03/046114.002114.00114.5044,1210.10%
2020/03/0312116.294116.00116.0084,0670.20%
2020/03/021113.001113.50114.0004,0230.00%
2020/02/2717.1115.6538115.00115.00-20.93,995-0.52%
2020/02/261117.5000.00117.0013,9290.03%
2020/02/251.1119.0500.00118.001.13,8570.03%
2020/02/246120.581119.50120.0053,7640.13%
2020/02/206125.835124.50124.5013,6300.03%
2020/02/180.1128.5000.00128.000.13,5290.00%
2020/02/1772125.9010128.05128.50623,5081.77%
2020/02/1429124.937.1125.37125.5021.93,4830.63%
2020/02/131126.001126.00126.0003,4820.00%
2020/02/123124.831124.50126.0023,4980.06%
2020/02/1100.001125.50126.00-13,489-0.03%
2020/02/101.1125.592123.25126.00-0.93,469-0.03%
2020/02/0736127.6800.00126.50363,4081.06%
2020/02/061131.5000.00132.0013,3580.03%
2020/02/0500.001129.50129.50-13,341-0.03%
2020/02/0420128.403127.33128.00173,2810.52%
2020/02/0311.1122.061122.50122.5010.13,2360.31%
2020/01/314.2126.952126.50127.002.23,1330.07%
2020/01/307.1129.371133.50128.506.13,0610.20%
2020/01/1600.004142.75143.00-42,932-0.14%
2020/01/141142.003142.00142.50-23,019-0.07%
2020/01/1300.001140.00140.00-12,960-0.03%
2020/01/0900.002137.00137.00-22,923-0.07%
2020/01/064135.0000.00135.0042,9240.14%
2020/01/0200.0010137.00137.50-102,910-0.34%
2019/12/311139.0000.00138.0012,8920.03%
2019/12/3000.0010139.50140.50-102,873-0.35%
2019/12/2400.0010138.50138.50-102,933-0.34%
2019/12/232139.0000.00139.5022,9450.07%
2019/12/2028138.9800.00139.50282,9570.95%
2019/12/171.2139.581139.50140.000.22,9230.01%
2019/12/1210136.5010135.00135.0002,8080.00%
2019/12/1110135.5011135.95136.00-12,784-0.04%
2019/12/102133.0000.00134.0022,7630.07%
2019/12/061.1134.0900.00134.001.12,7370.04%
2019/12/051134.5000.00135.5012,6880.04%
2019/12/021137.0000.00136.0012,6520.04%
2019/11/282139.0000.00139.0022,7180.07%
2019/11/261141.0000.00139.0012,7300.04%
2019/11/222140.0000.00140.0022,6560.08%
2019/11/210.1141.5000.00141.500.12,6800.00%
2019/11/151140.5000.00140.0012,6350.04%
2019/11/122140.501141.00141.0012,6850.04%
2019/11/1100.001140.50141.00-12,757-0.04%
2019/11/081139.502141.25140.50-12,742-0.04%
2019/11/042139.0000.00140.0022,7960.07%
2019/10/2800.000135.00135.0003,0530.00%
2019/10/252135.0000.00134.5023,0730.07%
2019/10/241137.501138.50138.5003,0480.00%
2019/10/231137.501137.50137.5003,0390.00%
2019/10/2200.000.5136.00136.50-0.53,010-0.01%
2019/10/181131.501131.50132.0002,9620.00%
2019/10/1700.001131.00131.00-12,957-0.03%
2019/10/1600.002130.25131.00-22,935-0.07%
2019/10/1500.001128.50129.00-12,881-0.03%
2019/10/1400.001127.50128.00-12,887-0.03%
2019/10/094123.7500.00123.0042,8570.14%
2019/10/070.1126.5000.00125.500.12,8320.00%
2019/10/030.2127.0000.00126.000.22,8550.01%
2019/09/260.3126.5000.00126.000.32,8860.01%
2019/09/253125.002125.00125.0012,8890.03%
2019/09/240.1127.0000.00126.500.12,8840.00%
2019/09/230.1128.5000.00128.000.12,8780.00%
2019/09/201128.5000.00128.5012,9030.03%
2019/09/193.1128.031128.50128.502.12,9050.07%
2019/09/1800.001129.00129.50-12,899-0.03%
2019/09/174129.7500.00128.0042,8940.14%
2019/09/161131.504132.50132.50-32,926-0.10%
2019/09/122131.501130.50131.0012,9210.03%
2019/09/110.1130.001129.50130.00-0.92,930-0.03%
2019/09/1000.003128.67129.50-32,939-0.10%
2019/09/091.7131.0000.00131.001.72,9140.06%
2019/09/062129.5000.00129.5022,9140.07%
2019/09/052127.752127.50127.5002,8990.00%
2019/09/041126.0000.00127.0012,9390.03%
2019/09/022127.504126.88127.00-23,043-0.07%
2019/08/292121.0000.00121.0022,9850.07%
2019/08/281121.5000.00121.0012,9980.03%
2019/08/271122.5000.00121.0013,0100.03%
2019/08/267121.6400.00122.0073,0180.23%
2019/08/232124.0000.00125.0023,0150.07%
2019/08/150.1125.0000.00124.000.13,1020.00%
2019/08/1400.004125.00123.50-43,102-0.13%
2019/08/133121.3300.00121.0033,0160.10%
2019/08/061121.5000.00124.0013,0560.03%
2019/08/052124.5000.00124.0023,0990.06%
2019/08/0221128.7921125.05125.5003,1850.00%
2019/08/014130.5000.00133.0043,0700.13%
2019/07/301139.5000.00139.5013,0040.03%
2019/07/241136.5000.00136.0012,9020.03%
2019/07/2200.001139.00139.50-12,857-0.03%
2019/07/161137.5000.00137.5012,8520.04%
2019/07/0500.001134.50135.50-12,858-0.03%
2019/07/0100.001131.50131.00-12,915-0.03%
2019/06/2600.004127.50128.50-42,974-0.13%
2019/06/2500.001128.50129.00-12,952-0.03%
2019/06/191126.5000.00128.0012,8580.03%
2019/06/132123.0000.00121.0022,9440.07%
2019/06/1200.002125.00125.50-22,924-0.07%
2019/06/1100.001125.50125.00-12,872-0.03%
2019/06/041119.501119.00119.5002,7880.00%
2019/05/311116.501117.50116.5002,7990.00%
2019/05/291114.5000.00114.5012,7570.04%
2019/05/241116.0000.00115.5012,7840.04%
2019/05/233113.5000.00114.5032,7700.11%
2019/05/211117.5000.00118.0012,7920.04%
2019/05/201115.0000.00115.0012,7990.04%
2019/05/145118.102118.00117.5032,8390.11%
2019/05/131120.001118.00120.0002,7880.00%
2019/05/071.1130.641132.00132.500.12,6080.00%
2019/05/061129.5000.00129.5012,6340.04%
2019/04/2500.001132.00133.00-12,750-0.04%
2019/04/230.1130.0000.00130.000.12,7550.00%
2019/04/1900.0010131.00132.00-102,817-0.36%
2019/04/180.1130.5000.00130.500.12,8790.00%
2019/04/031128.501128.50129.0002,9910.00%
2019/04/0100.001126.00125.50-12,939-0.03%
2019/03/2900.001125.00126.00-12,884-0.03%
2019/03/211123.0000.00122.5012,8820.03%
2019/03/2000.002124.00123.00-22,894-0.07%
2019/03/111113.0000.00113.0012,8500.04%
2019/03/080.1114.5000.00114.500.12,8790.00%
2019/03/0700.001116.50115.50-12,895-0.03%
2019/03/043119.832.3120.43120.500.72,9310.02%
2019/02/2600.005118.00119.50-52,897-0.17%
2019/02/2000.001115.50116.50-12,888-0.03%
2019/02/192113.0000.00112.5022,8650.07%
2019/02/1800.005116.00118.00-52,859-0.17%
2019/02/1300.005114.00113.00-52,867-0.17%
2019/02/1200.005112.00112.50-52,934-0.17%
2019/01/3000.000.5112.50113.00-0.52,978-0.02%
2019/01/2800.006112.75112.00-63,057-0.20%
2019/01/255111.5000.00112.0053,1150.16%
2019/01/2200.005110.50111.00-53,273-0.15%
2019/01/1700.001109.00109.00-13,405-0.03%
2019/01/1500.006107.83108.00-63,602-0.17%
2019/01/1100.002105.50105.50-23,689-0.05%
2019/01/0900.001102.50105.00-13,689-0.03%
2019/01/0700.00198.9099.70-13,676-0.03%
2018/12/1400.00197.4097.90-14,281-0.02%
2018/12/0700.00196.8097.30-14,337-0.02%
2018/12/06395.7300.0095.3034,3540.07%
2018/12/0300.00199.50100.50-14,377-0.02%
2018/11/23192.3000.0092.0014,2550.02%
2018/11/2200.00193.4093.10-14,263-0.02%
2018/11/16294.00194.0093.9014,3100.02%
2018/11/15195.0000.0094.5014,3190.02%
2018/11/1400.00196.5096.70-14,332-0.02%
2018/11/09191.0000.0092.1014,3690.02%
2018/11/07192.80193.4093.4004,3410.00%
2018/11/02190.7000.0091.3014,4040.02%
2018/11/01188.50490.1091.00-34,351-0.07%
2018/10/3000.00387.6088.00-34,211-0.07%
2018/10/29086.5000.0086.4004,1990.00%
2018/10/250.184.0000.0083.700.14,1020.00%
2018/10/24182.60383.5084.30-24,111-0.05%
2018/10/23785.9900.0085.3074,0860.17%
2018/10/19189.40190.1090.8003,9310.00%
2018/10/18192.50193.2092.4003,8730.00%
2018/10/17392.87192.4092.9023,8600.05%
2018/10/16191.00191.3091.5003,8530.00%
2018/10/15390.5300.0091.4033,8410.08%
2018/10/12190.70191.6093.0003,8010.00%
2018/10/11792.3700.0092.0073,7350.19%
2018/10/092100.0000.0099.9023,5780.06%
2018/10/0210107.0000.00106.50103,5830.28%
2018/09/2500.000108.50109.0003,7240.00%
2018/09/2100.000.2108.00108.50-0.23,765-0.01%
2018/09/2000.006108.50108.50-63,667-0.16%
2018/09/0700.001.1102.94102.50-1.14,023-0.03%
2018/09/040.2104.5000.00104.500.24,0520.00%
2018/08/291103.5000.00103.0014,1640.02%
2018/08/281104.001104.50104.5004,1370.00%
2018/08/2700.002104.00104.00-24,143-0.05%
2018/08/2400.003101.50102.50-34,104-0.07%
2018/08/2300.003101.50102.00-34,248-0.07%
2018/08/17299.5000.0099.1024,2120.05%
2018/08/16298.5000.0098.2024,2250.05%
2018/08/151101.0000.00101.5014,1460.02%
2018/08/141103.001103.00104.0004,1410.00%
2018/08/1000.002102.75102.50-24,139-0.05%
2018/08/0900.001102.00101.50-14,161-0.02%
2018/08/0600.001100.0099.70-14,111-0.02%
2018/08/03298.60198.9099.3014,2400.02%
2018/07/31599.8200.00100.0054,4020.11%
2018/07/3000.002105.50107.00-24,370-0.05%
2018/07/2500.003103.00104.00-34,364-0.07%
2018/07/1600.00199.2099.40-14,622-0.02%
2018/07/131101.00199.50101.0004,6230.00%
2018/07/11597.54298.0098.1034,6290.06%
2018/07/1000.00199.6099.90-14,657-0.02%
2018/07/09496.0300.0097.6044,6220.09%
2018/07/03495.65296.1095.2024,7410.04%
2018/07/02498.5500.0097.2044,6810.09%
2018/06/2900.00199.90100.00-14,618-0.02%
2018/06/28299.10198.8099.0014,5550.02%
2018/06/273101.3300.00101.0034,4870.07%
2018/06/263100.5000.00101.0034,5110.07%
2018/06/196105.0800.00104.5064,5470.13%
2018/06/142107.0000.00106.5024,4500.04%
2018/06/132109.5000.00109.0024,5780.04%
2018/06/1100.004114.00112.50-44,878-0.08%
2018/06/081111.5000.00111.0014,9260.02%
2018/05/3000.001107.00105.00-15,176-0.02%
2018/05/2500.000.1109.00109.00-0.15,2890.00%
2018/05/176107.3300.00108.0065,4950.11%
2018/05/152110.0000.00110.0025,5630.04%
2018/05/1400.001113.50112.50-15,655-0.02%
2018/05/1100.004111.50112.00-45,657-0.07%
2018/05/1010109.6010108.50109.0005,5730.00%
2018/05/0900.001109.50109.50-15,454-0.02%
2018/05/0800.001107.50108.00-15,438-0.02%
2018/05/025109.505109.50108.5005,7460.00%
2018/04/307110.1410110.65109.00-35,852-0.05%
2018/04/2400.002107.25104.50-25,775-0.03%
2018/04/181102.0000.00102.0015,7980.02%
2018/04/1200.005106.50106.50-55,931-0.08%
2018/04/1110105.0010104.75105.0006,0770.00%
2018/04/102100.752102.25103.5006,1540.00%
2018/04/09599.4200.0099.9056,1110.08%
2018/04/031100.5000.00100.5016,0630.02%
2018/03/284103.501102.00103.0036,0350.05%
2018/03/2700.001104.50103.00-16,028-0.02%
2018/03/263102.831103.00103.0026,0470.03%
2018/03/233100.5000.00101.5036,0400.05%
2018/03/222103.503105.17103.00-16,033-0.02%
2018/03/212107.501107.00107.0015,8720.02%
2018/03/191109.005110.00107.00-45,852-0.07%
2018/03/167104.7913106.23107.00-65,684-0.11%
2018/03/1500.003102.67102.50-35,440-0.06%
2018/03/132103.5000.00103.5025,4700.04%
2018/03/1200.008102.19105.50-85,373-0.15%
2018/03/08695.7000.0095.9065,2120.12%
2018/02/22696.431396.3097.70-75,268-0.13%
2018/02/121090.62390.6090.3075,2500.13%
2018/02/09290.0000.0090.1025,2910.04%
2018/02/080.493.0000.0093.000.45,2870.01%
2018/02/06790.94190.6090.2065,3710.11%
2018/02/05493.4500.0093.7045,3900.07%
2018/02/02496.7300.0096.2045,7050.07%
2018/01/31296.35198.1098.1016,4050.02%
2018/01/30197.0000.0097.8016,4530.02%
2018/01/29599.065.799.5697.60-0.76,445-0.01%
2018/01/263102.50399.2099.2006,3920.00%
2018/01/251098.801899.26100.50-86,334-0.13%
2018/01/24297.00296.7097.2006,2060.00%
2018/01/22194.5000.0095.1016,1730.02%
2018/01/19195.3000.0095.6016,2440.02%
2018/01/17795.511296.0896.70-56,617-0.08%
2018/01/16293.90294.1593.8006,7910.00%
2018/01/10193.501192.8392.80-106,838-0.15%
2018/01/09293.85294.0094.2006,9220.00%
2018/01/051091.6023.193.0093.60-13.17,306-0.18%
2018/01/0400.00889.3590.00-87,162-0.11%
2018/01/0200.00687.9787.60-67,187-0.08%
台股再創新高 股東會行情提前報到UDN聯合新聞網－6時前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章