神盾 (6462)-元大-樹林券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	11	238.55	9	244.11	247.00	2	7,690	0.03%
2024/05/14	4	231.73	6.1	230.16	227.50	-2.1	7,643	-0.03%
2024/05/13	6	215.83	5	215.30	219.50	1	7,656	0.01%
2024/05/10	7.2	221.00	15	221.30	216.50	-7.8	7,695	-0.10%
2024/05/09	2.1	233.52	0	0.00	231.50	2.1	7,718	0.03%
2024/05/08	1	241.50	1	242.50	243.00	0	8,326	0.00%
2024/05/07	2	235.50	0	236.00	238.00	2	8,815	0.02%
2024/05/06	3	235.67	7.1	233.46	232.00	-4.1	9,239	-0.04%
2024/05/03	10	243.25	15.2	237.74	238.50	-5.2	9,629	-0.05%
2024/05/02	5	241.40	4.1	245.12	245.00	0.9	9,862	0.01%
2024/04/30	6	240.75	5	247.50	247.00	1	10,189	0.01%
2024/04/29	13	249.85	6.3	249.66	247.50	6.7	10,456	0.06%
2024/04/26	3	253.50	8.3	256.03	249.50	-5.3	10,637	-0.05%
2024/04/25	14.1	260.30	7	261.14	248.00	7.1	10,846	0.07%
2024/04/24	1	247.50	4	253.38	259.50	-3	11,137	-0.03%
2024/04/23	9	241.44	7	238.50	236.00	2	11,543	0.02%
2024/04/22	4	251.24	19	252.47	237.00	-15	11,553	-0.13%
2024/04/19	29.1	252.66	18	258.03	257.00	11.1	11,886	0.09%
2024/04/18	21	269.33	9.2	266.30	261.00	11.8	12,046	0.10%
2024/04/17	36.3	267.73	37	265.08	268.50	-0.7	12,363	-0.01%
2024/04/16	55	249.98	19	252.61	253.00	36	12,310	0.29%
2024/04/15	25	244.60	55.5	244.31	243.00	-30.5	12,558	-0.24%
2024/04/12	12.2	253.19	12	253.71	252.00	0.2	12,774	0.00%
2024/04/11	10.1	261.27	6	261.67	255.00	4.1	12,823	0.03%
2024/04/10	3.2	272.69	6	275.00	270.50	-2.8	12,714	-0.02%
2024/04/09	9	286.47	4.1	284.24	278.00	4.9	12,673	0.04%
2024/04/08	17	292.79	11.1	293.43	289.00	6	12,609	0.05%
2024/04/03	38.2	299.89	41.5	298.25	293.50	-3.3	12,575	-0.03%
2024/04/02	25.1	289.14	37.5	291.49	295.50	-12.4	12,505	-0.10%
2024/04/01	24	283.71	21.1	285.44	282.00	2.9	12,350	0.02%
2024/03/29	33.1	268.47	35	270.81	272.50	-1.9	12,138	-0.02%
2024/03/28	20	251.23	27.1	253.33	255.00	-7.1	11,912	-0.06%
2024/03/27	4	247.40	2	249.00	250.00	2	11,825	0.02%
2024/03/26	13.1	258.99	7	258.49	253.50	6.1	11,809	0.05%
2024/03/25	6	259.25	12	259.75	262.00	-6	11,773	-0.05%
2024/03/22	12	251.67	1	250.50	254.00	11	11,712	0.09%
2024/03/21	18	262.38	30	260.47	258.50	-12	11,706	-0.10%
2024/03/20	13	260.62	19	262.26	260.00	-6	11,673	-0.05%
2024/03/19	38	255.33	29	254.00	252.00	9	11,532	0.08%
2024/03/18	16.2	235.68	21	235.38	252.00	-4.8	11,418	-0.04%
2024/03/15	17.1	227.26	14	232.29	229.50	3.1	11,500	0.03%
2024/03/14	46	235.98	48	234.76	235.50	-2	11,543	-0.02%
2024/03/13	23.2	237.19	15	240.80	231.00	8.2	11,489	0.07%
2024/03/12	5	253.40	3	256.00	256.50	2	11,412	0.02%
2024/03/11	10.2	261.12	30	260.29	249.50	-19.9	11,342	-0.17%
2024/03/08	25	264.98	25.3	262.57	269.50	-0.3	11,229	0.00%
2024/03/07	21.2	285.99	56	273.13	265.50	-34.8	11,067	-0.31%
2024/03/06	21	305.57	11	305.01	293.50	10	10,839	0.09%
2024/03/05	41.3	297.08	44.2	296.31	300.00	-2.9	10,782	-0.03%
2024/03/04	12.3	324.63	8	323.89	317.50	4.2	10,683	0.04%
2024/03/01	16.1	334.06	12.1	334.17	334.00	4.1	10,644	0.04%
2024/02/29	23.2	331.70	20.2	331.38	336.00	2.9	10,582	0.03%
2024/02/27	8	321.38	29	324.52	315.50	-21	10,413	-0.20%
2024/02/26	33	312.77	7.1	305.00	316.00	25.9	10,355	0.25%
2024/02/21	0	275.00	3.2	276.25	277.00	-3.2	10,244	-0.03%
2024/02/20	7.1	287.02	3	277.00	285.00	4.1	10,195	0.04%
2024/02/19	13	301.37	0.5	292.92	288.00	12.5	10,110	0.12%
2024/02/16	11	299.45	12.3	301.14	304.00	-1.3	10,049	-0.01%
2024/02/15	3.1	275.48	15.1	256.70	276.50	-12	9,974	-0.12%
2024/02/05	7.1	254.81	15.2	271.99	251.50	-8.1	9,887	-0.08%
2024/02/02	22.2	279.43	20.3	278.02	279.00	1.9	9,790	0.02%
2024/02/01	8.6	269.99	12.2	269.90	269.50	-3.5	9,716	-0.04%
2024/01/31	58.4	259.96	58.1	264.30	272.00	0.3	9,611	0.00%
2024/01/30	49.1	237.29	46.1	236.49	248.00	3	8,973	0.03%
2024/01/29	38.3	218.55	30	216.73	226.00	8.3	8,459	0.10%
2024/01/26	77.1	200.13	40	203.10	205.50	37.1	8,007	0.46%
2024/01/25	23	193.48	34	193.28	194.00	-11	7,572	-0.15%
2024/01/24	34	188.99	40	189.15	192.00	-6	7,299	-0.08%
2024/01/23	37	184.68	37	182.49	183.00	0	6,975	0.00%
2024/01/22	26	172.98	28	172.21	175.00	-2	6,691	-0.03%
2024/01/19	27	172.70	19	172.84	174.00	8	6,479	0.12%
2024/01/18	34	179.13	43.2	178.52	179.50	-9.2	6,208	-0.15%
2024/01/17	41	174.02	32.2	174.42	176.00	8.9	5,804	0.15%
2024/01/16	2	162.50	2	162.50	162.50	0	5,332	0.00%
2024/01/12	39.2	151.61	30	154.30	148.00	9.1	5,285	0.17%
2024/01/11	16	147.00	23.3	145.49	148.00	-7.2	4,877	-0.15%
2024/01/10	29.1	141.95	41.2	144.44	147.50	-12.1	4,590	-0.26%
2024/01/09	24.4	136.81	14	137.68	135.00	10.4	4,085	0.26%
2024/01/08	36.2	142.84	33	140.82	140.50	3.2	3,916	0.08%
2024/01/05	4	136.63	20.2	137.88	142.00	-16.2	3,495	-0.46%
2024/01/04	3	128.94	3	126.81	129.50	0	3,217	0.00%
2024/01/03	1	120.00	0	0.00	121.50	1	3,095	0.03%
2024/01/02	0	0.00	2	122.97	123.00	-2	3,069	-0.07%
2023/12/29	3	117.84	2	118.00	119.50	1	3,037	0.03%
2023/12/28	9	123.00	4	121.88	122.00	5	2,986	0.17%
2023/12/27	10	130.25	7	131.29	128.50	3	2,876	0.10%
2023/12/26	5	131.20	4	126.65	127.50	1	2,657	0.04%
2023/12/25	0	127.50	0	0.00	125.00	0	2,529	0.00%
2023/12/22	8	129.00	7	127.49	129.00	1	2,485	0.04%
2023/12/21	2	121.25	1	121.50	121.50	1	2,369	0.04%
2023/12/20	7	123.07	6	126.00	122.50	1	2,329	0.04%
2023/12/19	2	119.24	1	118.00	121.50	1	2,276	0.04%
2023/12/18	9	125.78	14	125.04	126.00	-5	2,191	-0.23%
2023/12/15	2	129.50	7	132.64	124.50	-5	2,131	-0.24%
2023/12/14	3	129.50	0	0.00	128.50	3	2,025	0.15%
2023/12/13	9	131.50	14	129.79	130.00	-5	1,942	-0.26%
2023/12/12	4	133.00	5	131.30	135.50	-1	1,844	-0.05%
2023/12/11	14	129.50	15	126.70	130.50	-1	1,665	-0.06%
2023/12/08	6	122.50	14	121.00	124.50	-8	1,450	-0.55%
2023/12/07	21	114.67	14	118.86	113.50	7	1,292	0.54%
2023/12/06	1	115.50	4	114.50	116.00	-3	1,123	-0.27%
2023/12/05	2	107.25	0	0.00	105.50	2	1,052	0.19%
2023/12/04	4	110.50	4	111.00	109.00	0	1,014	0.00%
2023/12/01	12	110.46	4	111.88	109.00	8	977	0.82%
2023/11/30	0	0.00	1	109.00	109.00	-1	929	-0.11%
2023/11/29	11	110.91	12	115.42	112.00	-1	891	-0.11%
2023/11/28	2	105.50	1	106.50	108.00	1	759	0.13%
2023/11/27	1	104.50	4	102.25	101.50	-3	624	-0.48%
2023/11/24	7	100.24	6	100.33	101.50	1	520	0.19%
2023/11/22	1	92.70	0	0.00	92.60	1	347	0.29%
2023/11/20	8	94.80	8	93.65	90.60	0	323	0.00%
2023/11/17	0	0.00	3.2	87.07	90.60	-3.2	294	-1.07%
2023/11/13	1	83.30	0	0.00	82.40	1	271	0.37%
2023/11/09	3	84.33	1	85.00	84.40	2	275	0.73%
2023/11/06	2	86.70	1	86.40	86.50	1	307	0.32%
2023/11/03	1	84.60	0	0.00	84.50	1	302	0.33%
2023/10/30	1	89.60	1	90.00	89.10	0	307	0.00%
2023/10/26	0	85.40	0	0.00	83.30	0	261	0.00%
2023/10/20	0	0.00	2	82.10	82.50	-2	264	-0.76%
2023/10/18	2	81.40	0	0.00	81.10	2	276	0.72%
2023/10/12	0	0.00	2	84.30	84.50	-2	376	-0.53%
2023/09/27	2	83.15	0	0.00	82.20	2	493	0.41%
2023/09/25	0	0.00	1	85.30	84.50	-1	520	-0.19%
2023/09/20	1	84.20	0	0.00	84.30	1	567	0.18%
2023/09/08	0	0.00	2	85.65	85.20	-2	768	-0.26%
2023/09/07	1	84.40	0	0.00	83.90	1	769	0.13%
2023/08/29	0	0.00	1	79.10	81.00	-1	801	-0.12%
2023/08/11	1	84.00	1	87.00	87.00	0	771	0.00%
2023/08/10	3	90.00	0	0.00	90.00	3	756	0.40%
2023/08/02	6	104.33	0	0.00	99.10	6	726	0.83%
2023/07/19	3	101.00	0	0.00	102.00	3	670	0.45%
2023/07/18	0	0.00	1	113.00	109.00	-1	643	-0.16%
2023/07/17	1	111.00	4	114.13	117.00	-3	619	-0.48%
2023/07/14	0	0.00	1.1	110.09	111.50	-1.1	582	-0.19%
2023/07/13	0	0.00	0.1	110.00	108.00	-0.1	569	-0.01%
2023/07/12	1	108.50	3	109.00	108.50	-2	559	-0.36%
2023/07/11	1	109.50	1	110.50	106.50	0	551	0.00%
2023/07/10	2	110.25	1	111.50	111.00	1	537	0.19%
2023/07/07	1	110.50	3	111.50	112.00	-2	531	-0.38%
2023/07/06	0	0.00	1	108.50	109.50	-1	508	-0.20%
2023/07/05	1	107.50	8	110.50	107.50	-7	498	-1.40%
2023/07/04	2	108.75	1	108.00	108.50	1	480	0.21%
2023/06/29	2	106.50	3	105.17	102.50	-1	473	-0.21%
2023/06/28	1	102.00	1	103.00	102.50	0	448	0.00%
2023/06/27	2	104.50	1	104.00	101.50	1	446	0.22%
2023/06/26	3	101.50	3	105.50	103.50	0	438	0.00%
2023/06/21	6	107.92	12	108.33	106.00	-6	433	-1.38%
2023/06/20	3	101.63	5.1	103.34	108.50	-2.1	403	-0.53%
2023/06/19	4.1	100.11	3.2	100.50	100.50	0.9	366	0.25%
2023/06/15	0	0.00	1.2	91.68	91.10	-1.2	384	-0.31%
2023/06/14	1	90.70	0	0.00	90.20	1	375	0.27%
2023/06/12	5	90.48	0	0.00	90.20	5	365	1.37%
2023/06/08	0	0.00	0.1	90.20	90.20	-0.1	357	-0.03%
2023/05/15	0	0.00	0.2	84.00	84.40	-0.2	410	-0.05%
2023/05/11	0.3	81.50	0	0.00	80.30	0.3	427	0.06%
2023/05/08	0	83.60	0	0.00	83.00	0	439	0.00%
2023/04/25	1	80.90	0	0.00	81.00	1	460	0.22%
2023/04/10	0	88.10	0	0.00	86.70	0	424	0.00%
2023/03/31	0	88.90	0	0.00	87.90	0	415	0.00%
2023/03/22	4	93.68	2	95.60	93.00	2	352	0.57%
2023/03/21	6.2	94.34	5	94.24	90.70	1.2	324	0.37%
2023/03/20	0	80.80	0	0.00	88.40	0	276	0.00%
2023/03/17	0	0.00	1	80.00	80.40	-1	255	-0.39%
2023/03/13	2	80.10	2	80.25	80.20	0	252	0.00%
2023/03/08	1	78.50	1	79.50	79.40	0	244	0.00%
2023/03/07	2	78.25	1	79.80	79.70	1	240	0.42%
2023/03/02	0	80.10	1	80.20	79.90	-1	224	-0.44%
2023/02/23	1	79.80	1	80.80	79.40	0	213	0.00%
2023/02/22	0	0.00	1	79.60	79.10	-1	210	-0.48%
2023/02/13	1	79.30	0	0.00	78.40	1	177	0.56%
2023/02/10	0	0.00	1	74.80	74.80	-1	167	-0.60%
2023/02/09	1	76.70	0	0.00	77.00	1	160	0.62%
2023/02/08	0	0.00	1	76.20	76.10	-1	147	-0.68%
2023/02/02	1	71.20	0	0.00	70.60	1	132	0.76%
2023/01/30	1	65.30	1	65.20	65.20	0	115	0.00%
2022/12/22	0	62.50	0	0.00	62.40	0	129	0.00%
2022/12/20	0	0.00	1	62.20	61.60	-1	133	-0.75%
2022/12/05	2	66.70	2	67.60	67.60	0	129	0.00%
2022/12/01	1	66.40	0	0.00	65.70	1	129	0.78%
2022/11/23	0	0.00	1	62.00	62.10	-1	135	-0.74%
2022/11/22	1	61.40	0	0.00	61.40	1	136	0.73%
2022/11/18	1	65.50	1	63.90	64.10	0	139	0.00%
2022/10/28	0	0.00	2	55.30	55.00	-2	165	-1.21%
2022/10/27	2	56.50	0	0.00	56.40	2	167	1.19%
2022/10/07	0.5	68.50	0	0.00	68.10	0.5	167	0.30%
2022/09/22	0	0.00	1	74.00	74.20	-1	199	-0.50%
2022/09/20	0	0.00	1	75.10	75.10	-1	201	-0.50%
2022/09/19	1	76.20	0	0.00	75.60	1	203	0.49%
2022/09/08	1	74.90	0	0.00	75.90	1	238	0.42%
2022/08/19	0	0.00	24	78.87	79.80	-24	248	-9.67%
2022/08/18	2	80.90	0	0.00	81.00	2	242	0.82%
2022/08/16	0	0.00	6	84.37	84.00	-6	238	-2.52%
2022/08/11	1	82.00	0	0.00	82.10	1	253	0.39%
2022/08/08	0	0.00	5	81.32	81.30	-5	267	-1.87%
2022/08/05	0	0.00	0.1	81.70	81.90	-0.1	278	-0.03%
2022/08/02	2	79.70	0	0.00	79.10	2	285	0.70%
2022/07/25	1	82.60	1	82.60	82.20	0	306	0.00%
2022/07/22	3	83.20	3	83.73	83.00	0	309	0.00%
2022/07/08	1	89.00	1	89.90	89.60	0	370	0.00%
2022/07/07	2	85.80	1	85.50	87.00	1	376	0.27%
2022/07/04	0	0.00	1	86.40	86.20	-1	451	-0.22%
2022/07/01	1	90.00	0	0.00	85.00	1	467	0.21%
2022/06/29	0	0.00	8	91.53	91.30	-8	644	-1.24%
2022/06/28	0	0.00	5	92.14	92.10	-5	672	-0.74%
2022/06/23	1	90.80	31	90.05	90.80	-30	672	-4.46%
2022/06/22	1	90.40	0	0.00	90.10	1	674	0.15%
2022/06/21	17	93.76	7	93.63	93.90	10	673	1.48%
2022/06/15	0	0.00	1	102.50	103.00	-1	671	-0.15%
2022/06/07	1	105.50	0	0.00	107.50	1	672	0.15%
2022/06/06	1	106.00	0	0.00	106.50	1	679	0.15%
2022/06/01	3	106.33	0	0.00	107.00	3	687	0.44%
2022/05/26	0	0.00	1	102.50	103.50	-1	680	-0.15%
2022/05/25	2	102.50	0	0.00	101.50	2	677	0.30%
2022/05/24	0	0.00	1	101.00	101.00	-1	684	-0.15%
2022/05/23	4	104.38	0	0.00	102.50	4	681	0.59%
2022/05/17	1	110.50	0	0.00	110.50	1	666	0.15%
2022/05/16	1	111.50	0	0.00	111.00	1	661	0.15%
2022/05/13	0	0.00	1	115.50	115.00	-1	653	-0.15%
2022/05/12	2.1	110.64	0	0.00	109.00	2.1	648	0.32%
2022/05/11	1	113.00	1	113.00	114.00	0	648	0.00%
2022/05/10	1	111.50	0.1	110.00	112.00	0.9	645	0.14%
2022/05/05	0	0.00	3	115.00	114.50	-3	638	-0.47%
2022/05/04	2	115.00	0	0.00	114.00	2	635	0.31%
2022/04/29	3	111.50	0	0.00	110.50	3	629	0.48%
2022/04/28	1	113.00	0	0.00	112.00	1	627	0.16%
2022/04/27	0	0.00	2	107.50	109.00	-2	624	-0.32%
2022/04/21	0.1	116.00	0	0.00	117.00	0.1	599	0.02%
2022/04/20	0	116.25	0.1	117.45	114.50	0	590	-0.01%
2022/04/18	0.1	115.00	0	0.00	113.00	0.1	583	0.02%
2022/04/15	1	120.50	1	117.50	116.00	0	576	0.00%
2022/04/11	4	119.00	2	118.75	117.00	2	525	0.38%
2022/04/08	2	120.00	2	120.50	117.50	0	489	0.00%
2022/04/07	5	117.10	0	0.00	115.00	5	463	1.08%
2022/04/06	10	118.55	8	118.38	119.00	2	447	0.45%
2022/04/01	8	113.56	7	113.64	116.50	1	393	0.25%
2022/03/31	1	109.00	3	111.50	112.00	-2	266	-0.75%
2022/03/24	1	105.00	0	0.00	106.00	1	356	0.28%
2022/03/23	0	0.00	5.1	102.70	106.50	-5.1	350	-1.45%
2022/03/22	1.1	100.44	1	99.40	99.50	0.1	336	0.02%
2022/03/21	5	100.50	0	0.00	100.50	5	335	1.49%
2022/03/11	0	96.90	0	0.00	95.50	0	330	0.00%
2022/03/08	1.1	99.90	0	0.00	97.50	1.1	319	0.33%
2022/03/07	0	0.00	1	101.50	101.00	-1	316	-0.32%
2022/03/04	0	105.50	0	0.00	104.50	0	336	0.00%
2022/03/03	0	106.50	0	0.00	105.50	0	340	0.00%
2022/02/24	1	106.00	0	0.00	104.50	1	352	0.28%
2022/02/23	1	109.00	0	0.00	109.50	1	345	0.29%
2022/01/24	4	110.00	0	0.00	110.00	4	398	1.00%
2022/01/03	0	0.00	1	115.50	115.50	-1	459	-0.22%
2021/12/30	1	116.00	0	0.00	116.00	1	458	0.22%
2021/12/29	0	0.00	2	115.50	116.00	-2	459	-0.44%
2021/12/27	3	115.17	2	115.50	115.50	1	462	0.22%
2021/12/24	1	116.50	0	117.50	116.50	1	463	0.21%
2021/12/23	15	119.57	0	0.00	118.00	15	458	3.27%
2021/12/22	14	119.50	11	121.18	121.00	3	452	0.66%
2021/12/21	0	120.00	0	0.00	121.00	0	386	0.01%
2021/12/16	0	0.00	1	111.50	111.00	-1	351	-0.28%
2021/12/15	0	0.00	26	110.00	110.00	-26	352	-7.38%
2021/12/13	2	111.50	0	0.00	111.50	2	364	0.55%
2021/12/09	0	0.00	4	111.00	111.00	-4	365	-1.09%
2021/12/08	0	0.00	1	110.50	110.50	-1	367	-0.27%
2021/12/07	1	110.50	1	111.50	110.50	0	368	0.00%
2021/12/06	1	110.50	1	110.50	110.50	0	368	0.00%
2021/12/02	1	111.50	0	0.00	111.50	1	377	0.26%
2021/12/01	1	109.50	0	0.00	111.50	1	378	0.26%
2021/11/29	0.1	110.50	0	0.00	109.00	0.1	362	0.01%
2021/11/15	0	0.00	1	115.50	116.50	-1	433	-0.23%
2021/11/12	3	115.67	2	114.00	114.00	1	471	0.21%
2021/11/08	1	121.50	1	122.50	121.00	0	512	0.00%
2021/11/04	1	125.00	1	125.00	124.00	0	526	0.00%
2021/11/03	2	124.00	2	125.25	125.00	0	532	0.00%
2021/11/02	1	126.50	0	0.00	124.00	1	534	0.19%
2021/11/01	7	129.00	0	0.00	129.00	7	530	1.32%
2021/10/29	2	129.75	65	130.39	132.50	-63	529	-11.90%
2021/10/28	21	122.90	10	125.95	131.00	11	498	2.21%
2021/10/26	2	120.50	1	120.50	119.50	1	492	0.20%
2021/10/22	1	117.00	0	0.00	116.50	1	518	0.19%
2021/10/21	49	119.53	0	0.00	117.50	49	528	9.27%
2021/10/20	21	117.50	0	0.00	117.50	21	539	3.89%
2021/10/12	1	114.00	1	113.50	113.50	0	580	0.00%
2021/09/22	1	121.00	1	120.00	120.00	0	715	0.00%
2021/09/16	2	122.50	1	121.00	121.00	1	717	0.14%
2021/09/06	0	0.00	1	122.00	118.00	-1	722	-0.14%
2021/08/19	2	120.25	1	121.00	120.50	1	713	0.14%
2021/08/18	1	116.00	4	110.50	119.50	-3	678	-0.44%
2021/08/16	3	116.67	0	0.00	117.50	3	628	0.48%
2021/08/13	0.1	126.50	7	124.64	124.00	-7	617	-1.13%
2021/08/12	1	132.00	0	0.00	132.00	1	612	0.16%
2021/08/11	0	0.00	5	134.50	129.50	-5	609	-0.82%
2021/08/10	6	136.25	0	0.00	136.00	6	609	0.98%
2021/07/30	7	152.50	0	0.00	151.50	7	779	0.90%
2021/07/29	0	0.00	1	164.00	164.00	-1	769	-0.13%
2021/07/28	0	0.00	2	165.50	164.00	-2	763	-0.26%
2021/07/27	1	169.00	3	168.67	167.50	-2	767	-0.26%
2021/07/26	2	169.00	0	0.00	168.50	2	771	0.26%
2021/07/23	1	168.00	5	169.20	168.50	-4	767	-0.52%
2021/07/22	0	0.00	1	167.50	166.00	-1	774	-0.13%
2021/07/20	0	0.00	10	168.90	168.00	-10	788	-1.27%
2021/07/19	2	168.50	2	168.50	170.00	0	799	0.00%
2021/07/16	2	167.75	2	167.50	168.00	0	823	0.00%
2021/07/14	6	174.67	11	171.37	168.00	-5	887	-0.57%
2021/07/13	1	169.00	0	0.00	171.50	1	960	0.10%
2021/07/12	8	161.19	2	161.25	161.00	6	950	0.63%
2021/07/09	2	160.50	3	161.00	161.00	-1	955	-0.10%
2021/07/08	0	0.00	2	162.00	161.50	-2	966	-0.21%
2021/07/07	1	161.50	1	163.00	161.50	0	972	0.00%
2021/07/02	4	163.50	1	163.50	164.00	3	1,021	0.29%
2021/07/01	2	165.50	3	165.00	164.50	-1	1,063	-0.09%
2021/06/30	2	164.00	0	0.00	164.00	2	1,081	0.18%
2021/06/29	0	0.00	2	163.50	164.50	-2	1,106	-0.18%
2021/06/25	0	0.00	1	165.00	164.00	-1	1,124	-0.09%
2021/06/21	4	160.50	4	160.75	160.00	0	1,202	0.00%
2021/06/18	3	162.00	3	162.00	162.00	0	1,211	0.00%
2021/06/17	1	162.50	0	0.00	162.50	1	1,226	0.08%
2021/06/11	3	162.00	0	0.00	160.50	3	1,361	0.22%
2021/06/08	2	160.00	0	0.00	159.50	2	1,453	0.14%
2021/06/07	5	161.20	6	160.75	160.50	-1	1,454	-0.07%
2021/06/04	2	166.50	1	166.00	166.00	1	1,444	0.07%
2021/06/02	2	168.50	21	167.57	166.50	-19	1,453	-1.31%
2021/06/01	15	165.50	4	166.38	166.50	11	1,443	0.76%
2021/05/28	1.5	166.17	1	166.50	165.00	0.5	1,441	0.03%
2021/05/26	3	165.67	2	164.75	166.00	1	1,440	0.07%
2021/05/25	0	0.00	12	163.67	162.50	-12	1,436	-0.84%
2021/05/20	1	160.00	1	160.50	160.00	0	1,453	0.00%
2021/05/19	2	158.00	0	0.00	159.50	2	1,461	0.14%
2021/05/18	1	156.00	0	0.00	160.00	1	1,487	0.07%
2021/05/17	8	156.50	12	158.50	153.50	-4	1,485	-0.27%
2021/05/13	2	163.75	2	163.75	164.50	0	1,464	0.00%
2021/05/12	5	168.00	1	155.50	165.00	4	1,449	0.28%
2021/05/11	5	168.10	3	168.17	166.50	2	1,406	0.14%
2021/05/07	0	0.00	1	165.50	165.50	-1	1,335	-0.07%
2021/05/04	5	155.40	6	152.83	154.50	-1	1,320	-0.08%
2021/05/03	4	160.00	0	0.00	159.00	4	1,310	0.31%
2021/04/29	1	165.50	1	166.00	163.50	0	1,316	0.00%
2021/04/28	3	164.50	2	165.00	165.00	1	1,328	0.08%
2021/04/26	2	167.75	0.2	172.50	168.00	1.8	1,317	0.14%
2021/04/23	1	169.50	1	169.00	169.00	0	1,320	0.00%
2021/04/22	5.2	172.37	4	175.88	167.50	1.2	1,315	0.09%
2021/04/21	0	0.00	7	175.21	172.50	-7	1,294	-0.54%
2021/04/20	2.2	180.36	21	180.40	179.50	-18.8	1,273	-1.48%
2021/04/19	22	179.05	102	182.83	177.00	-80	1,238	-6.46%	大賣/
2021/04/16	93	167.44	4	170.38	172.50	89	1,151	7.73%
2021/04/15	0	0.00	2	162.50	162.50	-2	1,159	-0.17%
2021/04/14	9	162.39	3	161.17	161.00	6	1,196	0.50%
2021/04/13	1	166.00	0	0.00	164.00	1	1,278	0.08%
2021/04/12	8	165.00	2	168.75	165.50	6	1,279	0.47%
2021/04/09	2	172.50	1	172.50	170.00	1	1,270	0.08%
2021/04/08	3	175.67	4	178.75	175.50	-1	1,285	-0.08%
2021/04/07	5	178.10	15	178.27	178.50	-10	1,322	-0.76%
2021/04/06	0	0.00	13	176.50	176.00	-13	1,278	-1.02%
2021/04/01	3	174.67	6	175.58	174.00	-3	1,257	-0.24%
2021/03/31	1	170.50	1	170.50	173.00	0	1,232	0.00%
2021/03/30	1	169.00	0	0.00	170.00	1	1,224	0.08%
2021/03/29	0	0.00	5	173.50	171.50	-5	1,215	-0.41%
2021/03/26	0	171.00	1	169.50	171.00	-1	1,189	-0.08%
2021/03/25	2	168.50	4	170.88	168.50	-2	1,169	-0.17%
2021/03/24	0	0.00	2	165.50	166.00	-2	1,143	-0.17%
2021/03/22	1	167.00	2	165.50	166.00	-1	1,144	-0.09%
2021/03/19	2	161.75	0	0.00	161.50	2	1,152	0.17%
2021/03/18	10	164.85	1	166.00	163.50	9	1,143	0.79%
2021/03/17	9	171.83	28	171.63	169.50	-19	1,098	-1.73%
2021/03/16	0	0.00	2	164.00	163.00	-2	1,033	-0.19%
2021/03/15	9	164.89	10	163.60	162.50	-1	1,022	-0.10%
2021/03/12	2	157.00	3	157.50	156.50	-1	969	-0.10%
2021/03/11	3	155.00	2	154.50	154.50	1	964	0.10%
2021/03/10	0	0.00	1	155.00	153.00	-1	979	-0.10%
2021/03/09	0	0.00	1	152.00	153.50	-1	985	-0.10%
2021/03/08	1	149.50	1	150.00	150.00	0	988	0.00%
2021/03/03	1	152.00	1	152.00	152.00	0	1,023	0.00%
2021/03/02	1	156.50	1	156.50	154.00	0	1,029	0.00%
2021/02/26	6	154.50	0	0.00	154.50	6	1,060	0.57%
2021/02/25	0	155.00	1	155.00	153.50	-1	1,080	-0.09%
2021/02/24	0	0.00	1	154.00	153.50	-1	1,109	-0.09%
2021/02/23	2	156.00	2	157.25	155.50	0	1,179	0.00%
2021/02/22	0	0.00	1	154.50	155.00	-1	1,333	-0.07%
2021/02/19	2	150.75	2	152.25	150.50	0	1,375	0.00%
2021/02/18	2	151.25	7	151.21	155.00	-5	1,368	-0.37%
2021/02/17	2	141.25	4	141.75	142.00	-2	1,345	-0.15%
2021/02/05	2	143.00	0	0.00	143.00	2	1,338	0.15%
2021/02/04	4	146.63	0	0.00	146.50	4	1,330	0.30%
2021/02/01	1	148.00	1	148.00	151.00	0	1,341	0.00%
2021/01/29	1	154.00	0	0.00	151.00	1	1,346	0.07%
2021/01/28	0	0.00	1	154.50	154.00	-1	1,353	-0.07%
2021/01/26	4	152.88	1	153.00	153.00	3	1,357	0.22%
2021/01/25	0	152.50	1	151.00	152.00	-1	1,368	-0.07%
2021/01/21	2	155.75	0	0.00	155.50	2	1,350	0.15%
2021/01/19	1	164.00	2	164.50	164.50	-1	1,323	-0.08%
2021/01/18	1	164.50	2	163.25	164.50	-1	1,318	-0.08%
2021/01/15	6	161.67	2	163.00	160.00	4	1,303	0.31%
2021/01/14	4	163.88	0	0.00	162.50	4	1,294	0.31%
2021/01/13	1	163.00	1	162.50	162.50	0	1,290	0.00%
2021/01/11	3	164.33	1	162.00	166.00	2	1,273	0.16%
2021/01/08	3	173.33	2	174.75	172.50	1	1,225	0.08%
2021/01/07	3	178.00	1	180.50	177.00	2	1,193	0.17%
2021/01/06	3	175.17	14	177.32	178.00	-11	1,158	-0.95%
2021/01/05	1	171.00	0	0.00	169.00	1	1,075	0.09%
2021/01/04	7	171.50	0	0.00	170.50	7	1,083	0.65%
2020/12/31	8	172.50	7	175.43	172.00	1	1,092	0.09%
2020/12/30	3	172.33	6	172.92	175.00	-3	1,056	-0.28%
2020/12/25	1	164.50	0	0.00	164.50	1	994	0.10%
2020/12/24	1	167.00	1	165.50	165.50	0	993	0.00%
2020/12/22	0	0.00	1	165.50	165.00	-1	1,004	-0.10%
2020/12/18	2	168.00	0	0.00	168.00	2	1,025	0.20%
2020/12/16	3	170.83	2	171.00	171.00	1	1,023	0.10%
2020/12/15	3	168.67	3	169.83	168.50	0	1,019	0.00%
2020/12/10	2	168.75	0	0.00	168.50	2	1,043	0.19%
2020/12/09	1	172.00	0	0.00	172.00	1	1,042	0.10%
2020/12/08	1	171.50	0	0.00	171.00	1	1,034	0.10%
2020/12/07	11	170.14	1	169.50	169.50	10	1,050	0.95%
2020/12/04	9	169.17	4	170.50	170.50	5	1,056	0.47%
2020/12/03	31	172.68	5	172.00	171.50	26	1,061	2.45%
2020/12/02	13	173.96	0	0.00	174.00	13	1,121	1.16%
2020/12/01	10	174.35	0	0.00	174.00	10	1,123	0.89%
2020/11/30	1	180.00	0	0.00	177.50	1	1,119	0.09%
2020/11/27	1	181.00	1	181.50	180.50	0	1,121	0.00%
2020/11/26	1	180.00	3	179.50	180.50	-2	1,121	-0.18%
2020/11/25	3	181.67	0	0.00	179.00	3	1,115	0.27%
2020/11/24	1	180.00	0	0.00	179.00	1	1,090	0.09%
2020/11/20	6	182.92	5	182.00	181.00	1	1,046	0.10%
2020/11/19	11	182.05	45	180.33	183.00	-34	980	-3.47%
2020/11/18	9	167.67	14	168.54	171.00	-5	823	-0.61%
2020/11/17	1	160.50	4	160.63	161.00	-3	779	-0.39%
2020/11/16	0	0.00	3	162.50	162.00	-3	811	-0.37%
2020/11/13	0	0.00	2	162.00	161.50	-2	833	-0.24%
2020/11/12	1	161.50	1	160.00	161.00	0	851	0.00%
2020/11/11	1	160.50	0	0.00	160.50	1	856	0.12%
2020/11/09	6	160.67	0	0.00	160.00	6	878	0.68%
2020/11/06	0	0.00	2	160.50	162.00	-2	901	-0.22%
2020/11/05	1	156.50	1	158.50	158.00	0	926	0.00%
2020/11/04	1	156.50	1	155.00	156.50	0	930	0.00%
2020/11/02	7	150.64	4	148.25	148.00	3	944	0.32%
2020/10/29	4	157.50	2	157.75	157.50	2	944	0.21%
2020/10/27	2	159.50	0	0.00	159.50	2	980	0.20%
2020/10/19	0	0.00	1	159.50	159.50	-1	1,115	-0.09%
2020/10/16	0	0.00	10	160.25	160.00	-10	1,188	-0.84%
2020/10/13	2	159.00	5	160.00	160.00	-3	1,261	-0.24%
2020/10/08	10	167.30	0	0.00	166.00	10	1,260	0.79%
2020/10/07	0	0.00	1	171.00	171.00	-1	1,265	-0.08%
2020/10/05	1	168.50	0	0.00	169.50	1	1,328	0.08%
2020/09/28	1	169.00	1	168.00	168.00	0	1,664	0.00%
2020/09/25	2	168.50	0	0.00	167.00	2	1,742	0.11%
2020/09/24	1	171.50	0	0.00	171.50	1	1,792	0.06%
2020/09/23	1	176.00	2	179.50	176.50	-1	1,816	-0.06%
2020/09/22	1	177.50	0	0.00	175.00	1	1,829	0.05%
2020/09/21	0	0.00	0	177.50	177.50	0	1,834	0.00%
2020/09/18	1	176.50	5	179.10	177.50	-4	1,848	-0.22%
2020/09/17	3	177.83	1	180.00	177.50	2	1,878	0.11%
2020/09/16	19	178.66	4	179.63	178.50	15	1,880	0.80%
2020/09/15	0	0.00	7	175.07	176.50	-7	1,873	-0.37%
2020/09/11	1	170.50	0	0.00	170.50	1	1,981	0.05%
2020/09/10	4	173.13	4	174.50	172.00	0	1,995	0.00%
2020/09/09	0	0.00	1	170.00	171.00	-1	1,998	-0.05%
2020/09/08	4	171.63	2	172.75	170.50	2	2,012	0.10%
2020/09/07	2	176.75	6	174.33	175.00	-4	2,017	-0.20%
2020/09/04	7	163.07	5	164.00	163.50	2	1,992	0.10%
2020/08/31	0	0.00	1	167.00	167.00	-1	2,353	-0.04%
2020/08/27	1	169.00	2	169.25	166.50	-1	2,418	-0.04%
2020/08/25	4	169.13	0	0.00	170.00	4	2,467	0.16%
2020/08/20	6	158.92	3	159.17	162.00	3	2,525	0.12%
2020/08/19	3	166.50	0	0.00	167.50	3	2,541	0.12%
2020/08/18	5	175.50	1	176.50	175.50	4	2,591	0.15%
2020/08/13	13	178.96	1	180.50	177.00	12	2,785	0.43%
2020/08/12	2	180.50	1	181.00	177.50	1	2,936	0.03%
2020/08/10	0	0.00	2	189.50	189.50	-2	2,957	-0.07%
2020/08/07	5	189.00	0	0.00	189.50	5	2,983	0.17%
2020/08/06	3	189.83	0	0.00	188.50	3	3,021	0.10%
2020/08/05	6	188.75	7	189.57	190.00	-1	3,047	-0.03%
2020/08/04	2	185.25	1	186.50	186.00	1	3,071	0.03%
2020/08/03	3	186.00	0	0.00	186.00	3	3,175	0.09%
2020/07/31	1	196.00	0	0.00	195.00	1	3,242	0.03%
2020/07/30	1	195.50	0	0.00	196.00	1	3,406	0.03%
2020/07/28	3	195.17	1	192.00	192.50	2	3,481	0.06%
2020/07/27	0	0.00	1	199.50	196.50	-1	3,587	-0.03%
2020/07/24	2	197.75	0	0.00	198.00	2	3,851	0.05%
2020/07/23	1	204.50	2	203.00	202.00	-1	4,023	-0.02%
2020/07/22	5	203.10	4	204.13	201.00	1	4,052	0.02%
2020/07/21	0	0.00	2	199.00	199.00	-2	4,075	-0.05%
2020/07/20	3	196.00	2	196.00	199.00	1	4,103	0.02%
2020/07/17	1	196.50	4	198.63	196.50	-3	4,127	-0.07%
2020/07/16	0	0.00	1	196.00	196.50	-1	4,166	-0.02%
2020/07/15	2	194.50	0	0.00	195.00	2	4,256	0.05%
2020/07/14	2	196.25	2	195.50	195.50	0	4,325	0.00%
2020/07/13	1	197.50	1	197.50	198.50	0	4,364	0.00%
2020/07/10	3	192.00	3	194.33	192.50	0	4,382	0.00%
2020/07/09	1	197.50	1	201.50	196.00	0	4,382	0.00%
2020/07/08	8	199.19	7	200.07	200.00	1	4,358	0.02%
2020/07/07	3	206.67	6	211.67	205.00	-3	4,328	-0.07%
2020/07/06	1	203.00	6	201.92	201.50	-5	4,197	-0.12%
2020/07/03	1	199.00	7	198.36	197.00	-6	4,211	-0.14%
2020/07/02	5	195.80	3	195.17	196.00	2	4,231	0.05%
2020/07/01	4	196.88	8	196.13	196.00	-4	4,278	-0.09%
2020/06/30	0	0.00	1	194.00	192.50	-1	4,289	-0.02%
2020/06/29	2	192.50	0	0.00	192.00	2	4,325	0.05%
2020/06/24	0	0.00	1	196.50	195.00	-1	4,347	-0.02%
2020/06/22	1	194.50	1	197.50	194.00	0	4,435	0.00%
2020/06/19	4	200.25	4	200.25	196.00	0	4,510	0.00%
2020/06/18	0	0.00	1	194.00	193.00	-1	4,478	-0.02%
2020/06/17	0	0.00	3	191.83	192.00	-3	4,551	-0.07%
2020/06/16	8	192.38	6	192.75	194.00	2	4,578	0.04%
2020/06/15	2	190.00	3	190.33	188.00	-1	4,691	-0.02%
2020/06/12	2	185.75	5	183.00	188.00	-3	4,730	-0.06%
2020/06/11	2	187.50	0	0.00	187.50	2	4,771	0.04%
2020/06/10	9	193.17	3	194.00	192.50	6	4,791	0.13%
2020/06/09	1	192.00	4	193.25	192.00	-3	4,806	-0.06%
2020/06/08	8	198.94	10	199.65	195.00	-2	4,822	-0.04%
2020/06/05	35	204.27	29	202.72	199.00	6	4,768	0.13%
2020/06/04	0	0.00	2	191.50	193.50	-2	4,510	-0.04%
2020/06/03	1	191.50	0	0.00	191.00	1	4,490	0.02%
2020/06/02	5	190.60	1	191.50	190.50	4	4,473	0.09%
2020/06/01	4	189.63	5.1	190.10	189.50	-1.1	4,458	-0.02%
2020/05/29	3	185.67	0	0.00	185.00	3	4,457	0.07%
2020/05/28	4	187.50	1	190.50	186.00	3	4,463	0.07%
2020/05/27	1	189.50	6	190.25	190.00	-5	4,451	-0.11%
2020/05/26	4	189.50	5	192.00	189.00	-1	4,448	-0.02%
2020/05/25	4	191.63	4	192.00	191.50	0	4,423	0.00%
2020/05/22	4.1	191.78	4	192.00	188.00	0.1	4,368	0.00%
2020/05/21	1	188.50	1	189.00	189.00	0	4,323	0.00%
2020/05/20	13	191.35	12	191.92	188.50	1	4,374	0.02%
2020/05/19	11	191.14	12.1	190.06	193.00	-1.1	4,323	-0.02%
2020/05/18	0	0.00	2	182.00	180.00	-2	4,171	-0.05%
2020/05/15	6	178.08	5	178.50	180.00	1	4,150	0.02%
2020/05/14	6	182.58	4	182.50	181.00	2	4,118	0.05%
2020/05/13	4	186.38	1	185.00	184.00	3	4,104	0.07%
2020/05/12	2.1	184.49	1	184.00	183.00	1.1	4,118	0.03%
2020/05/11	2	187.00	5	188.20	188.00	-3	4,128	-0.07%
2020/05/08	14	187.57	2	189.75	185.50	12	4,143	0.29%
2020/05/07	6	195.08	11	193.95	193.50	-5	4,060	-0.12%
2020/05/06	11	191.68	12	194.79	196.50	-1	4,082	-0.02%
2020/05/05	12	188.46	8	185.44	188.50	4	3,916	0.10%
2020/05/04	13	186.38	13	186.42	186.50	0	3,893	0.00%
2020/04/30	24	191.02	24	191.63	191.50	0	3,876	0.00%
2020/04/29	42	188.08	27	188.46	190.00	15	3,783	0.40%
2020/04/28	12	174.25	19	175.95	179.50	-7	3,582	-0.20%
2020/04/27	8	164.44	12	164.46	163.50	-4	3,408	-0.12%
2020/04/24	8	162.44	7	163.79	164.50	1	3,356	0.03%
2020/04/23	10	164.50	11	164.64	166.00	-1	3,265	-0.03%
2020/04/22	17	160.65	15	161.23	164.00	2	3,218	0.06%
2020/04/21	10	165.35	8	162.19	161.50	2	3,211	0.06%
2020/04/20	12	159.08	15	162.50	166.00	-3	3,165	-0.09%
2020/04/17	12	165.25	14	162.64	161.00	-2	3,081	-0.06%
2020/04/16	8	165.00	44	165.05	165.00	-36	3,021	-1.19%
2020/04/15	5	169.40	5	169.80	168.50	0	2,975	0.00%
2020/04/14	45	166.30	4	167.38	167.00	41	2,944	1.39%
2020/04/13	12	166.63	11	164.86	163.50	1	2,963	0.03%
2020/04/10	8	163.75	22	165.30	166.50	-14	2,952	-0.47%
2020/04/09	32	166.78	15	165.33	164.50	17	2,947	0.58%
2020/04/08	22	163.95	54	164.07	167.00	-32	2,873	-1.11%
2020/04/07	20	163.73	16	163.78	164.00	4	2,790	0.14%
2020/04/06	18	151.61	13	155.15	160.00	5	2,725	0.18%
2020/04/01	4	145.63	6	147.92	150.00	-2	2,669	-0.07%
2020/03/31	10	149.80	9	147.89	148.00	1	2,639	0.04%
2020/03/30	6	144.58	6	146.33	150.50	0	2,601	0.00%
2020/03/27	16	152.97	18	150.56	147.50	-2	2,581	-0.08%
2020/03/26	11	146.68	9	149.39	150.50	2	2,547	0.08%
2020/03/25	23	149.07	26	149.96	149.50	-3	2,551	-0.12%
2020/03/24	18	144.83	3	144.00	142.50	15	2,627	0.57%
2020/03/23	8	130.06	6	132.25	134.00	2	2,565	0.08%
2020/03/20	0	0.00	1	133.50	133.50	-1	2,510	-0.04%
2020/03/19	22	121.57	17	127.65	121.50	5	2,492	0.20%
2020/03/18	2	139.25	2	137.25	129.00	0	2,401	0.00%
2020/03/17	4	137.88	12	141.38	134.00	-8	2,422	-0.33%
2020/03/16	2	160.75	2	155.25	148.50	0	2,390	0.00%
2020/03/13	7	163.29	3	163.33	164.50	4	2,374	0.17%
2020/03/12	7	186.14	4	181.00	181.00	3	2,423	0.12%
2020/03/11	1	207.50	0	0.00	201.00	1	2,436	0.04%
2020/03/09	4	206.63	2	204.25	202.00	2	2,472	0.08%
2020/03/06	1	212.00	0	0.00	212.50	1	2,518	0.04%
2020/03/05	0	0.00	4	213.25	214.50	-4	2,547	-0.16%
2020/03/04	7	207.57	1	207.00	208.50	6	2,562	0.23%
2020/03/03	1	214.50	1	215.50	213.50	0	2,573	0.00%
2020/03/02	1	212.00	2	211.75	210.50	-1	2,584	-0.04%
2020/02/27	3	222.33	1	216.00	215.00	2	2,584	0.08%
2020/02/26	3	225.00	5	221.60	221.00	-2	2,608	-0.08%
2020/02/24	5	230.30	4	230.50	229.50	1	2,776	0.04%
2020/02/21	5	234.70	29	234.78	237.00	-24	2,832	-0.85%
2020/02/20	22	229.70	2	230.75	229.50	20	2,791	0.72%
2020/02/19	5	223.00	5	224.10	223.50	0	2,809	0.00%
2020/02/18	6	222.58	7	221.57	221.00	-1	2,833	-0.04%
2020/02/17	2	224.50	2	222.50	223.00	0	2,859	0.00%
2020/02/14	6	227.92	2	228.00	228.00	4	2,965	0.13%
2020/02/13	7	227.50	9	228.33	228.50	-2	2,986	-0.07%
2020/02/12	9	224.61	6	223.33	223.00	3	3,012	0.10%
2020/02/11	3	216.83	4	218.25	220.00	-1	3,088	-0.03%
2020/02/10	4	207.75	9	210.78	210.00	-5	3,246	-0.15%
2020/02/07	9	219.67	5	215.30	211.00	4	3,270	0.12%
2020/02/06	3	207.00	2	209.00	209.00	1	3,222	0.03%
2020/02/05	6	206.92	4	207.63	203.00	2	3,302	0.06%
2020/02/04	4	205.00	5	204.80	207.00	-1	3,451	-0.03%
2020/02/03	7	189.64	9	193.22	197.00	-2	3,645	-0.05%
2020/01/31	6	196.25	3	198.83	200.00	3	3,682	0.08%
2020/01/30	4	213.25	10	219.00	211.50	-6	3,665	-0.16%
2020/01/20	0	0.00	1	235.00	235.00	-1	3,706	-0.03%
2020/01/17	0	0.00	1	234.50	233.50	-1	3,771	-0.03%
2020/01/16	2	233.00	3	234.00	234.50	-1	3,923	-0.03%
2020/01/15	3	234.67	2	231.50	231.50	1	3,991	0.03%
2020/01/14	0	0.00	2	237.75	237.00	-2	4,055	-0.05%
2020/01/13	3	232.17	3	233.50	234.50	0	4,073	0.00%
2020/01/10	2	231.25	1	229.00	229.00	1	4,118	0.02%
2020/01/09	12	236.50	1	232.00	232.00	11	4,172	0.26%
2020/01/07	2	238.25	4	238.50	236.50	-2	4,343	-0.05%
2020/01/06	0	0.00	1	233.50	233.50	-1	4,316	-0.02%
2020/01/03	5	241.20	7	239.71	237.00	-2	4,342	-0.05%
2020/01/02	1	239.00	3	240.83	241.00	-2	4,412	-0.05%
2019/12/31	2	237.50	1	236.50	236.50	1	4,436	0.02%
2019/12/30	1	242.50	2	241.25	239.50	-1	4,491	-0.02%
2019/12/27	2	240.25	4	240.75	239.50	-2	4,509	-0.04%
2019/12/26	3	237.33	2	237.25	237.50	1	4,502	0.02%
2019/12/25	0	0.00	1	236.50	235.50	-1	4,519	-0.02%
2019/12/24	2	232.50	2	233.50	235.50	0	4,608	0.00%
2019/12/23	3	234.83	3	233.83	230.50	0	4,634	0.00%
2019/12/20	5	240.20	1	236.50	236.50	4	4,691	0.09%
2019/12/19	14	250.11	23	247.78	245.50	-9	4,644	-0.19%
2019/12/18	0	0.00	2	240.75	240.50	-2	4,488	-0.04%
2019/12/17	2	240.25	5	239.20	238.50	-3	4,512	-0.07%
2019/12/16	5	235.90	2	236.50	236.50	3	4,525	0.07%
2019/12/13	3	239.67	3	236.17	236.00	0	4,526	0.00%
2019/12/12	4	244.25	5	243.40	243.00	-1	4,504	-0.02%
2019/12/11	2	239.75	3	239.00	240.00	-1	4,472	-0.02%
2019/12/10	4	240.25	4	239.13	239.00	0	4,477	0.00%
2019/12/09	16	237.78	16	239.25	241.00	0	4,472	0.00%
2019/12/06	5	236.40	7	235.64	234.00	-2	4,426	-0.05%
2019/12/05	10	232.85	14	235.04	232.50	-4	4,433	-0.09%
2019/12/04	18	229.08	13	229.96	228.50	5	4,492	0.11%
2019/12/03	26	225.21	27	229.19	232.00	-1	4,592	-0.02%
2019/12/02	10	227.10	9	225.28	225.00	1	4,607	0.02%
2019/11/29	8	233.06	8	232.00	232.00	0	4,670	0.00%
2019/11/28	8	238.63	5	236.80	236.00	3	4,776	0.06%
2019/11/27	4	235.88	4	237.88	238.50	0	4,789	0.00%
2019/11/26	5	234.80	4	235.25	235.00	1	4,796	0.02%
2019/11/25	6	233.58	7	234.29	232.00	-1	4,901	-0.02%
2019/11/22	13	236.12	11	234.82	231.00	2	4,939	0.04%
2019/11/21	10	222.50	8	232.56	241.00	2	4,893	0.04%
2019/11/20	28	227.66	27	222.91	221.50	1	4,826	0.02%
2019/11/19	15	232.50	14	232.57	232.50	1	4,775	0.02%
2019/11/18	9	235.89	6	234.33	236.00	3	4,782	0.06%
2019/11/15	12	242.67	14	243.39	242.00	-2	4,769	-0.04%
2019/11/14	23	246.85	21	247.71	245.00	2	4,851	0.04%
2019/11/13	17	247.65	18	242.56	247.00	-1	4,851	-0.02%
2019/11/12	9	242.17	9	240.78	240.00	0	4,778	0.00%
2019/11/11	13	235.62	12	237.04	240.00	1	4,828	0.02%
2019/11/08	21	238.76	22	242.45	238.00	-1	4,792	-0.02%
2019/11/07	36	247.26	24	244.38	242.00	12	4,731	0.25%
2019/11/06	7	267.71	4	266.38	265.00	3	4,587	0.07%
2019/11/05	6	268.08	5	268.10	271.00	1	4,667	0.02%
2019/11/04	5	267.20	3	265.17	265.00	2	4,659	0.04%
2019/11/01	20	265.20	10	264.40	263.50	10	4,595	0.22%
2019/10/31	12	282.08	10	279.90	274.50	2	4,467	0.04%
2019/10/30	9	297.89	9	297.67	296.50	0	4,273	0.00%
2019/10/29	7	307.64	6	306.00	304.00	1	4,261	0.02%
2019/10/28	2	307.75	0	0.00	312.00	2	4,227	0.05%
2019/10/25	4	309.13	3	310.00	309.00	1	4,174	0.02%
2019/10/24	8	310.13	12	310.83	314.00	-4	4,171	-0.10%
2019/10/23	1	291.00	7	294.21	299.50	-6	4,089	-0.15%
2019/10/22	5	295.20	5	298.10	290.00	0	4,089	0.00%
2019/10/21	0	0.00	1	293.00	293.50	-1	4,081	-0.02%
2019/10/18	2	286.75	4	289.88	289.00	-2	4,207	-0.05%
2019/10/17	4	285.38	5	287.10	289.50	-1	4,199	-0.02%
2019/10/16	2	283.00	1	285.00	279.00	1	4,172	0.02%
2019/10/15	16	290.47	14	288.68	285.50	2	4,213	0.05%
2019/10/14	2	278.75	1	279.50	277.50	1	4,193	0.02%
2019/10/09	2	276.75	0	0.00	275.50	2	4,285	0.05%
2019/10/08	1	277.00	2	276.50	279.00	-1	4,325	-0.02%
2019/10/07	1	269.50	1	269.50	270.00	0	4,377	0.00%
2019/10/04	3	278.50	1	275.50	273.50	2	4,449	0.04%
2019/10/03	1	267.00	1	268.50	273.50	0	4,416	0.00%
2019/10/01	5	266.80	3	270.83	272.00	2	4,478	0.04%
2019/09/27	11	272.59	8	268.00	265.00	3	4,499	0.07%
2019/09/26	3	286.17	4	283.00	282.50	-1	4,466	-0.02%
2019/09/25	9	285.06	8	285.50	286.00	1	4,524	0.02%
2019/09/24	1	278.00	1	280.00	280.00	0	4,631	0.00%
2019/09/23	1	280.00	0	0.00	280.00	1	4,801	0.02%
2019/09/20	2	283.50	5	283.90	284.50	-3	4,832	-0.06%
2019/09/19	2	276.50	5	281.80	283.50	-3	4,849	-0.06%
2019/09/18	1	276.50	1	280.00	277.00	0	4,868	0.00%
2019/09/17	3	276.67	2	277.50	278.00	1	4,900	0.02%
2019/09/16	4	279.75	0	0.00	276.00	4	4,943	0.08%
2019/09/12	2	284.00	6	283.83	285.00	-4	4,967	-0.08%
2019/09/11	2	280.50	2	279.50	282.00	0	5,070	0.00%
2019/09/10	5	276.80	6	276.17	278.00	-1	5,102	-0.02%
2019/09/09	7	281.71	11	281.14	279.50	-4	5,137	-0.08%
2019/09/06	12	279.63	4	280.50	280.00	8	5,121	0.16%
2019/09/05	9	288.89	11	287.82	285.00	-2	5,105	-0.04%
2019/09/04	7	287.86	6	288.08	290.00	1	5,057	0.02%
2019/09/03	8	281.69	10	283.05	287.00	-2	5,106	-0.04%
2019/09/02	7	272.14	6	274.25	281.00	1	5,146	0.02%
2019/08/30	1	264.50	2	269.50	266.50	-1	5,125	-0.02%
2019/08/29	2	267.50	0	0.00	265.00	2	5,219	0.04%
2019/08/28	1	265.50	1	268.00	269.00	0	5,299	0.00%
2019/08/26	3	253.50	3	250.17	249.50	0	5,447	0.00%
2019/08/23	3	260.00	1	259.00	261.00	2	5,519	0.04%
2019/08/19	9	255.56	13	253.73	254.50	-4	6,017	-0.07%
2019/08/16	1	245.00	2	246.25	245.50	-1	6,044	-0.02%
2019/08/15	3	242.00	0	0.00	244.50	3	6,130	0.05%
2019/08/12	0	0.00	1	230.00	235.00	-1	6,411	-0.02%
2019/08/08	1	225.00	1	229.50	230.00	0	6,462	0.00%
2019/08/07	0	0.00	4	223.75	220.00	-4	6,611	-0.06%
2019/08/06	1	210.00	1	211.00	210.50	0	6,693	0.00%
2019/08/02	0	0.00	1	222.50	220.50	-1	6,970	-0.01%
2019/07/31	1	220.50	2	214.50	223.00	-1	7,175	-0.01%
2019/07/29	1	221.00	1	222.50	222.00	0	7,254	0.00%
2019/07/25	8	218.81	4	219.00	218.50	4	7,387	0.05%
2019/07/24	1	222.00	2	225.50	223.50	-1	7,469	-0.01%
2019/07/23	4	222.25	5	223.10	227.00	-1	7,558	-0.01%
2019/07/22	6	222.33	4	225.00	219.50	2	7,585	0.03%
2019/07/19	1	235.00	1	238.00	235.00	0	7,469	0.00%
2019/07/18	3	236.50	3	236.00	234.00	0	7,522	0.00%
2019/07/17	9	234.89	8	234.06	234.00	1	7,585	0.01%
2019/07/16	6	238.67	3	240.50	241.50	3	7,621	0.04%
2019/07/12	3	247.17	3	249.33	249.00	0	7,551	0.00%
2019/07/11	6	244.58	7	246.14	250.00	-1	7,537	-0.01%
2019/07/10	4	233.38	6	232.67	235.00	-2	7,471	-0.03%
2019/07/05	3	245.33	3	243.00	242.00	0	7,622	0.00%
2019/07/04	4	250.25	4	250.75	250.50	0	7,672	0.00%
2019/07/03	4	251.63	1	250.50	248.00	3	7,733	0.04%
2019/07/02	3	256.67	2	259.00	248.00	1	7,831	0.01%
2019/07/01	2	249.50	6	255.67	253.00	-4	7,872	-0.05%
2019/06/28	3	240.83	5	242.30	242.50	-2	7,917	-0.03%
2019/06/27	2	233.75	2	234.75	232.50	0	7,886	0.00%
2019/06/26	4	230.88	4	231.63	232.50	0	7,910	0.00%
2019/06/25	2	235.50	2	230.00	229.00	0	7,972	0.00%
2019/06/24	1	233.50	2	234.25	238.50	-1	8,121	-0.01%
2019/06/21	1	242.00	0	0.00	235.50	1	8,232	0.01%
2019/06/20	2	243.75	2	242.00	241.50	0	8,222	0.00%
2019/06/19	4	246.88	2	249.00	242.50	2	8,222	0.02%
2019/06/17	4	236.88	4	239.75	243.00	0	8,214	0.00%
2019/06/14	4	240.88	2	235.50	235.50	2	8,362	0.02%
2019/06/13	2	238.75	6	239.17	240.50	-4	8,470	-0.05%
2019/06/12	4	243.00	4	240.50	240.00	0	8,746	0.00%
2019/06/11	16	247.06	9	244.72	244.50	7	8,819	0.08%
2019/06/10	6	239.83	15	240.50	242.00	-9	8,819	-0.10%
2019/06/06	4	230.75	8	231.75	235.50	-4	8,777	-0.05%
2019/06/05	16	233.66	8	231.50	227.00	8	8,750	0.09%
2019/06/04	8	232.06	19	231.08	232.00	-11	8,718	-0.13%
2019/06/03	18	230.61	7	228.57	232.00	11	8,800	0.12%
2019/05/31	4	217.75	10	222.35	226.00	-6	8,804	-0.07%
2019/05/30	10	213.95	8	213.75	213.50	2	8,684	0.02%
2019/05/29	6	210.75	9	212.28	212.50	-3	8,725	-0.03%
2019/05/28	8	212.31	8	211.69	211.00	0	8,791	0.00%
2019/05/27	16	206.16	4	206.00	207.00	12	8,780	0.14%
2019/05/24	5	228.60	5	237.50	218.00	0	8,745	0.00%
2019/05/23	6	233.17	3	232.00	235.50	3	8,836	0.03%
2019/05/22	7	237.86	6	237.17	232.00	1	8,785	0.01%
2019/05/21	1	232.50	0	0.00	236.00	1	8,790	0.01%
2019/05/20	4	220.00	0	0.00	234.00	4	8,744	0.05%
2019/05/17	3	233.67	3	231.17	228.00	0	8,717	0.00%
2019/05/16	4	249.38	3	248.83	244.00	1	8,747	0.01%
2019/05/15	6	248.17	5	247.10	246.50	1	8,841	0.01%
2019/05/14	8	244.75	6	245.00	252.00	2	8,826	0.02%
2019/05/13	1	228.50	1	239.00	239.00	0	8,783	0.00%
2019/05/10	10	234.65	11	228.73	227.50	-1	8,843	-0.01%
2019/05/09	9	247.94	13	238.69	240.00	-4	8,825	-0.05%
2019/05/08	4	254.13	4	259.50	259.50	0	8,744	0.00%
2019/05/07	4	262.00	3	261.67	260.00	1	8,745	0.01%
2019/05/06	2	251.25	2	253.75	254.00	0	8,780	0.00%
2019/05/03	4	258.63	3	257.33	261.50	1	8,796	0.01%
2019/05/02	6	253.50	6	255.00	255.00	0	8,886	0.00%
2019/04/30	11	250.91	11	249.77	259.00	0	8,967	0.00%
2019/04/29	2	261.75	1	249.50	249.50	1	8,959	0.01%
2019/04/26	8	278.63	10	278.40	277.00	-2	8,970	-0.02%
2019/04/25	6	272.83	6	274.33	275.00	0	9,071	0.00%
2019/04/24	3	277.67	4	277.25	275.50	-1	9,157	-0.01%
2019/04/23	11	277.82	12	279.17	285.00	-1	9,240	-0.01%
2019/04/22	7	288.29	7	288.57	288.50	0	9,279	0.00%
2019/04/19	4	291.38	4	292.88	295.00	0	9,271	0.00%
2019/04/18	7	285.21	6	285.42	284.00	1	9,290	0.01%
2019/04/17	3	285.50	1	280.00	280.00	2	9,419	0.02%
2019/04/16	2	285.75	4	283.63	282.00	-2	9,648	-0.02%
2019/04/15	5	279.70	4	283.50	273.00	1	9,694	0.01%
2019/04/12	0	0.00	1	266.00	265.50	-1	9,791	-0.01%
2019/04/11	5	258.70	5	257.80	257.00	0	9,902	0.00%
2019/04/10	8	262.50	7	262.50	257.00	1	10,040	0.01%
2019/04/09	3	269.33	12	270.71	269.00	-9	10,176	-0.09%
2019/04/08	17	273.82	4	271.63	273.50	13	10,374	0.13%
2019/04/03	8	266.00	5	268.10	263.50	3	10,533	0.03%
2019/04/02	12	256.96	16	255.16	267.00	-4	10,583	-0.04%
2019/04/01	9	243.89	10	243.80	247.50	-1	10,473	-0.01%
2019/03/29	6	238.17	4	237.50	237.00	2	10,488	0.02%
2019/03/28	11	242.32	8	239.94	238.00	3	10,791	0.03%
2019/03/27	6	241.00	5	240.90	242.00	1	11,044	0.01%
2019/03/26	2	232.25	6	235.25	239.00	-4	11,089	-0.04%
2019/03/25	0	0.00	1	230.00	230.00	-1	11,210	-0.01%
2019/03/22	2	227.00	1	226.00	228.00	1	11,171	0.01%
2019/03/21	4	226.75	4	226.75	226.00	0	11,459	0.00%
2019/03/20	6	225.67	6	228.83	230.00	0	11,664	0.00%
2019/03/19	9	227.33	9	228.11	229.00	0	11,779	0.00%
2019/03/18	6	228.67	6	229.42	230.00	0	11,796	0.00%
2019/03/15	10	227.20	15	227.47	223.00	-5	12,036	-0.04%
2019/03/14	2	221.00	1	220.50	217.00	1	11,887	0.01%
2019/03/13	2	215.25	5	218.20	215.00	-3	11,950	-0.03%
2019/03/12	2	219.50	2	220.00	212.50	0	11,977	0.00%
2019/03/11	1	216.00	0	0.00	217.00	1	12,032	0.01%
2019/03/08	0	0.00	2	215.75	217.00	-2	12,102	-0.02%
2019/03/07	6	212.92	3	212.00	212.00	3	12,116	0.02%
2019/03/06	3	218.50	5	219.60	220.50	-2	12,089	-0.02%
2019/03/05	5	213.70	3	215.50	213.00	2	12,016	0.02%
2019/03/04	3	225.17	4	222.00	220.00	-1	12,086	-0.01%
2019/02/27	5	215.90	4	217.00	213.00	1	11,987	0.01%
2019/02/26	3	221.00	1	223.50	211.00	2	11,909	0.02%
2019/02/25	6	220.00	7	222.79	220.00	-1	11,861	-0.01%
2019/02/22	4	216.88	9	214.44	220.50	-5	11,823	-0.04%
2019/02/21	2	201.75	3	201.33	200.50	-1	11,629	-0.01%
2019/02/20	2	200.00	6	201.75	197.50	-4	11,651	-0.03%
2019/02/19	2	197.75	2	197.75	198.00	0	11,614	0.00%
2019/02/18	3	199.17	2	200.50	202.00	1	11,589	0.01%
2019/02/15	5	199.50	3	198.17	198.00	2	11,485	0.02%
2019/02/14	6	207.33	1	205.50	207.50	5	11,294	0.04%
2019/02/13	1	229.00	1	230.50	220.50	0	11,111	0.00%
2019/02/12	7	222.50	2	222.75	223.50	5	10,921	0.05%
2019/02/11	4	211.75	5	214.30	220.00	-1	10,777	-0.01%
2019/01/30	7	197.00	13	197.08	200.00	-6	10,609	-0.06%
2019/01/29	3	184.50	5	187.40	189.50	-2	10,427	-0.02%
2019/01/28	1	188.00	1	190.00	183.50	0	10,354	0.00%
2019/01/25	1	185.00	2	187.50	187.00	-1	10,319	-0.01%
2019/01/23	1	176.50	2	181.50	182.00	-1	10,139	-0.01%
2019/01/22	7	178.43	0	0.00	177.00	7	9,931	0.07%
2019/01/18	3	186.67	0	0.00	182.50	3	9,662	0.03%
2019/01/17	5	193.10	4	193.13	191.00	1	9,516	0.01%
2019/01/16	5	188.10	10	188.10	188.00	-5	9,336	-0.05%
2019/01/15	5	185.40	6	185.33	188.00	-1	9,210	-0.01%
2019/01/14	7	183.71	3	183.33	178.00	4	9,043	0.04%
2019/01/11	2	193.75	2	192.00	190.00	0	8,916	0.00%
2019/01/10	5	193.30	5	192.50	192.50	0	8,818	0.00%
2019/01/09	3	192.00	4	190.13	193.00	-1	8,722	-0.01%
2019/01/08	9	189.67	8	192.81	192.00	1	8,552	0.01%
2019/01/07	2	178.75	1	178.00	180.00	1	8,280	0.01%
2019/01/04	8	172.88	10	173.90	172.00	-2	8,204	-0.02%
2019/01/03	9	189.22	9	187.22	184.50	0	7,999	0.00%
2019/01/02	3	193.00	4	191.38	186.00	-1	7,802	-0.01%
2018/12/28	3	199.83	4	204.00	201.00	-1	7,601	-0.01%
2018/12/27	9	213.61	5	211.80	201.50	4	7,382	0.05%
2018/12/26	5	198.30	4	199.88	214.00	1	7,077	0.01%
2018/12/25	3	208.17	0	0.00	199.00	3	6,768	0.04%
2018/12/24	2	220.25	2	219.25	221.00	0	6,583	0.00%
2018/12/22	1	222.50	1	219.50	221.00	0	6,461	0.00%
2018/12/21	5	221.30	4	216.63	216.00	1	6,299	0.02%
2018/12/20	5	216.40	5	218.50	218.00	0	5,940	0.00%
2018/12/19	3	198.50	7	201.79	204.50	-4	5,594	-0.07%
2018/12/18	5	187.40	0	0.00	186.00	5	5,376	0.09%
2018/12/14	9	215.44	9	219.56	228.00	0	5,292	0.00%
2018/12/13	8	202.81	14	204.96	211.50	-6	4,955	-0.12%
2018/12/12	3	184.00	4	188.38	192.50	-1	4,703	-0.02%
2018/12/11	3	182.33	4	180.25	184.00	-1	4,496	-0.02%
2018/12/10	11	180.23	21	184.21	179.00	-10	4,288	-0.23%
2018/12/07	8	176.25	4	178.38	181.00	4	3,934	0.10%
2018/12/06	9	160.78	18	157.11	166.00	-9	3,800	-0.24%
2018/12/05	6	178.58	2	180.00	168.00	4	3,707	0.11%
2018/12/04	2	186.75	2	183.50	186.50	0	3,619	0.00%
2018/12/03	7	173.00	8	173.25	176.50	-1	3,522	-0.03%
2018/11/30	19	168.42	12	169.17	166.00	7	3,427	0.20%
2018/11/29	4	162.63	11	166.77	169.00	-7	3,367	-0.21%
2018/11/28	5	156.40	4	155.63	154.00	1	3,218	0.03%
2018/11/27	8	154.81	6	157.25	156.00	2	3,175	0.06%
2018/11/26	3	145.50	1	144.50	147.00	2	3,022	0.07%
2018/11/23	1	150.00	13	142.54	142.00	-12	2,985	-0.40%
2018/11/22	1	147.00	1	148.50	149.00	0	2,925	0.00%
2018/11/21	1	142.50	2	145.25	145.50	-1	2,828	-0.04%
2018/11/15	0	0.00	5	116.30	117.50	-5	2,548	-0.20%
2018/11/12	4	111.38	4	111.63	111.50	0	2,636	0.00%
2018/11/08	1	113.00	0	0.00	107.00	1	2,714	0.04%
2018/11/06	0	0.00	1	105.50	103.00	-1	2,757	-0.04%
2018/11/05	1	109.00	0	0.00	108.50	1	2,804	0.04%
2018/11/01	2	100.75	0	0.00	102.50	2	2,891	0.07%
2018/10/31	2	97.85	1	97.40	97.20	1	2,880	0.03%
2018/10/29	0	95.80	0	0.00	94.50	0	2,884	0.00%
2018/10/19	0	0.00	1	102.50	101.50	-1	2,837	-0.04%
2018/10/17	4	102.25	1	104.00	100.50	3	2,831	0.11%
2018/10/16	1	100.50	0	0.00	101.00	1	2,816	0.04%
2018/10/15	5	95.94	0	0.00	94.90	5	2,789	0.18%
2018/10/12	2	84.10	2	88.50	96.20	0	2,795	0.00%
2018/10/05	0	0.00	5	101.90	100.00	-5	2,801	-0.18%
2018/10/04	0	0.00	1	108.50	108.50	-1	2,785	-0.04%
2018/10/01	0	0.00	3	113.00	114.00	-3	2,790	-0.11%
2018/09/28	4	110.50	0	0.00	110.50	4	2,798	0.14%
2018/09/27	3	112.83	0	0.00	110.50	3	2,803	0.11%
2018/09/25	3	109.00	3	110.00	109.50	0	2,799	0.00%
2018/09/21	19	108.39	19	105.53	110.00	0	2,765	0.00%
2018/09/20	3	107.00	9	107.72	105.00	-6	2,666	-0.23%
2018/09/19	6	118.33	0	0.00	116.50	6	2,554	0.23%
2018/09/18	1	115.50	1	116.50	117.00	0	2,543	0.00%
2018/09/17	0	0.00	1	113.50	117.00	-1	2,521	-0.04%
2018/09/14	6	116.75	9	116.44	118.00	-3	2,519	-0.12%
2018/09/13	3	117.00	3	117.50	114.00	0	2,497	0.00%
2018/09/12	1	114.00	0	0.00	114.00	1	2,459	0.04%
2018/09/11	2	125.00	0	0.00	122.50	2	2,399	0.08%
2018/09/07	2	151.50	0	0.00	150.50	2	2,247	0.09%
2018/09/06	0	0.00	1	157.50	157.50	-1	2,210	-0.05%
2018/09/05	0	0.00	1	157.00	156.50	-1	2,185	-0.05%
2018/09/04	1	152.50	0	0.00	152.50	1	2,135	0.05%
2018/09/03	1	151.00	1	154.50	150.50	0	2,137	0.00%
2018/08/30	0	0.00	1	155.00	154.50	-1	2,178	-0.05%
2018/08/29	0	0.00	1	155.50	155.50	-1	2,177	-0.05%
2018/08/28	2	160.25	0	0.00	158.50	2	2,183	0.09%
2018/08/24	1	157.00	10	157.50	159.50	-9	2,161	-0.42%
2018/08/23	8	159.00	0	0.00	154.50	8	2,208	0.36%
2018/08/22	0	0.00	1	158.00	158.00	-1	2,243	-0.04%
2018/08/21	11	159.00	9	159.50	158.50	2	2,249	0.09%
2018/08/20	1	154.50	0	0.00	153.50	1	2,281	0.04%
2018/08/17	1	158.00	1	158.00	153.50	0	2,389	0.00%
2018/08/16	1	156.50	1	157.00	156.00	0	2,315	0.00%
2018/08/15	0	0.00	1	151.00	149.00	-1	2,252	-0.04%
2018/08/13	0	0.00	4	144.63	144.00	-4	2,230	-0.18%
2018/08/10	3	156.00	3	152.67	152.00	0	2,188	0.00%
2018/08/09	1	150.50	2	151.00	152.50	-1	2,164	-0.05%
2018/08/08	6	151.75	4	149.13	149.50	2	2,113	0.09%
2018/08/06	0	0.00	1	141.00	139.50	-1	2,020	-0.05%
2018/08/01	1	138.50	2	138.00	139.00	-1	2,023	-0.05%
2018/07/31	2	135.25	0	0.00	135.00	2	2,009	0.10%
2018/07/30	2	137.50	0	0.00	133.50	2	2,016	0.10%
2018/07/27	1	134.00	1	134.00	135.00	0	2,044	0.00%
2018/07/25	0	0.00	1	133.50	132.00	-1	2,150	-0.05%
2018/07/23	1	130.00	0	0.00	131.00	1	2,163	0.05%
2018/07/19	0	0.00	1	131.50	131.50	-1	2,196	-0.05%
2018/07/18	5	131.00	2	129.50	129.00	3	2,201	0.14%
2018/07/17	2	133.50	0	0.00	131.50	2	2,217	0.09%
2018/07/13	1	142.00	0	0.00	141.00	1	2,235	0.04%
2018/07/12	1	137.50	2	137.50	140.00	-1	2,275	-0.04%
2018/07/10	1	132.50	5	132.00	132.00	-4	2,367	-0.17%
2018/07/06	6	131.00	0	0.00	131.00	6	2,391	0.25%
2018/06/21	1	147.50	0	0.00	149.00	1	2,586	0.04%
2018/06/20	3	145.00	0	0.00	144.50	3	2,600	0.12%
2018/06/19	0	0.00	1	147.00	146.50	-1	2,584	-0.04%
2018/06/13	2	165.00	0	0.00	161.00	2	2,567	0.08%
2018/06/12	0	0.00	1	165.50	166.00	-1	2,564	-0.04%
2018/06/11	1	167.00	0	0.00	165.00	1	2,553	0.04%
2018/06/08	3	164.00	1	164.50	163.50	2	2,548	0.08%
2018/06/07	0	0.00	4	167.75	165.50	-4	2,558	-0.16%
2018/06/06	2	162.00	5	162.50	162.50	-3	2,524	-0.12%
2018/06/05	1	161.00	0	0.00	159.50	1	2,564	0.04%
2018/06/04	3	164.00	4	161.88	162.00	-1	2,568	-0.04%
2018/06/01	1	157.50	0	0.00	158.00	1	2,574	0.04%
2018/05/31	1	165.50	3	161.17	159.50	-2	2,599	-0.08%
2018/05/30	1	156.50	1	153.50	159.50	0	2,540	0.00%
2018/05/29	0	0.00	2	153.75	153.50	-2	2,486	-0.08%
2018/05/28	6	159.83	1	160.00	159.50	5	2,463	0.20%
2018/05/25	13	150.88	18	153.81	156.50	-5	2,379	-0.21%
2018/05/23	0	0.00	1	140.50	138.50	-1	2,264	-0.04%
2018/05/22	1	147.00	0	0.00	143.50	1	2,303	0.04%
2018/05/21	1	143.50	2	141.25	142.00	-1	2,310	-0.04%
2018/05/18	1	145.00	6	142.17	140.50	-5	2,339	-0.21%
2018/05/17	3	144.17	4	142.63	143.00	-1	2,403	-0.04%
2018/05/16	0	0.00	4	138.50	138.50	-4	2,556	-0.16%
2018/05/15	1	138.50	0	0.00	138.50	1	2,678	0.04%
2018/05/11	3	137.67	0	0.00	137.50	3	2,750	0.11%
2018/05/10	1	137.00	10	137.70	138.00	-9	2,747	-0.33%
2018/05/08	1	131.50	1	131.50	133.00	0	2,722	0.00%
2018/05/07	1	136.00	3	135.00	134.00	-2	2,731	-0.07%
2018/05/03	7	140.07	2	134.50	130.50	5	2,693	0.19%
2018/05/02	3	146.00	1	146.00	145.00	2	2,656	0.08%
2018/04/27	2	138.50	3	140.17	140.50	-1	2,627	-0.04%
2018/04/25	1	141.50	0	0.00	141.00	1	2,599	0.04%
2018/04/24	1	134.50	0	0.00	134.00	1	2,587	0.04%
2018/04/23	0	0.00	1	140.50	138.50	-1	2,606	-0.04%
2018/04/20	1	143.00	0	0.00	145.00	1	2,562	0.04%
2018/04/18	11	141.68	3	140.33	140.50	8	2,509	0.32%
2018/04/17	1	129.00	0	0.00	135.00	1	2,454	0.04%
2018/04/16	2	130.50	0	0.00	130.00	2	2,409	0.08%
2018/04/13	0	0.00	2	137.50	136.00	-2	2,389	-0.08%
2018/04/12	1	135.50	1	132.50	134.00	0	2,453	0.00%
2018/04/11	8	138.06	5	139.00	134.00	3	2,462	0.12%
2018/04/10	8	148.00	1	156.00	143.50	7	2,357	0.30%
2018/04/09	2	160.50	1	157.00	157.50	1	2,319	0.04%
2018/04/03	9	152.50	22	152.80	154.00	-13	2,298	-0.57%
2018/04/02	0	0.00	1	143.00	145.50	-1	2,236	-0.04%
2018/03/29	5	144.70	0	0.00	144.50	5	2,307	0.22%
2018/03/28	2	149.00	1	145.50	145.50	1	2,310	0.04%
2018/03/27	1	154.00	0	0.00	151.00	1	2,327	0.04%
2018/03/26	0	0.00	1	150.50	150.50	-1	2,332	-0.04%
2018/03/23	1	143.50	0	0.00	145.00	1	2,371	0.04%
2018/03/21	0	0.00	1	154.50	152.00	-1	2,393	-0.04%
2018/03/19	1	149.50	1	152.00	153.50	0	2,470	0.00%
2018/03/16	2	152.00	0	0.00	151.00	2	2,505	0.08%
2018/03/15	0	0.00	2	156.50	156.50	-2	2,563	-0.08%
2018/03/14	0	0.00	1	157.50	154.00	-1	2,626	-0.04%
2018/03/13	2	153.75	0	0.00	156.00	2	2,720	0.07%
2018/03/12	1	149.50	0	0.00	150.00	1	2,817	0.04%
2018/03/09	1	144.50	1	147.00	145.00	0	2,830	0.00%
2018/03/08	2	151.75	1	152.00	153.00	1	2,826	0.04%
2018/03/07	2	151.50	2	159.25	151.50	0	2,915	0.00%
2018/03/06	3	168.00	0	0.00	162.50	3	2,908	0.10%
2018/03/05	0	0.00	1	169.50	168.00	-1	2,937	-0.03%
2018/03/02	2	165.75	0	0.00	166.00	2	2,950	0.07%
2018/03/01	1	166.00	0	0.00	165.50	1	3,029	0.03%
2018/02/27	1	169.00	2	168.25	163.00	-1	3,097	-0.03%
2018/02/26	1	162.00	0	0.00	165.00	1	3,127	0.03%
2018/02/23	1	161.00	0	0.00	161.00	1	3,161	0.03%
2018/02/21	1	169.50	0	0.00	169.50	1	3,104	0.03%
2018/02/12	1	163.50	1	161.00	161.00	0	3,074	0.00%
2018/02/09	3	159.83	3	159.33	157.50	0	3,067	0.00%
2018/02/08	6	166.75	3	168.33	165.50	3	3,057	0.10%
2018/02/07	1	206.00	6	208.00	182.50	-5	2,890	-0.17%
2018/02/06	10	198.70	9	202.83	198.00	1	2,812	0.04%
2018/02/05	6	220.00	0	0.00	220.00	6	2,781	0.22%
2018/01/31	1	217.00	1	219.50	221.00	0	2,901	0.00%
2018/01/30	0	0.00	1	220.50	218.50	-1	2,914	-0.03%
2018/01/29	1	226.00	1	228.00	226.00	0	2,920	0.00%
2018/01/22	1	230.00	0	0.00	230.00	1	2,954	0.03%
2018/01/18	0	0.00	2	227.00	226.50	-2	2,970	-0.07%
2018/01/17	3	238.00	0	0.00	231.50	3	2,955	0.10%
2018/01/08	1	233.50	8	244.00	220.50	-7	2,921	-0.24%
2018/01/05	9	244.83	1	243.00	244.50	8	2,843	0.28%