敬鵬 (2355)-元大-古亭券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.30
漲跌
▲1.10
漲幅
+2.55%
成交量
3,348張
產業
上市電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	43.50	1	44.05	43.55	4	5,153	0.08%
2024/05/22	6	44.74	5	44.47	44.15	1	5,283	0.02%
2024/05/21	1	43.60	2	43.90	44.50	-1	5,350	-0.02%
2024/05/17	0	0.00	2	43.85	44.00	-2	5,629	-0.04%
2024/05/16	7	43.90	7	43.65	43.65	0	6,255	0.00%
2024/05/15	3	43.50	5	43.85	43.45	-2	6,533	-0.03%
2024/05/14	12	43.22	5	43.40	43.00	7	6,537	0.11%
2024/05/10	0	0.00	10	40.40	40.80	-10	6,462	-0.15%
2024/05/07	5	41.05	0	40.94	41.05	5	6,655	0.07%
2024/04/30	9	42.32	1	41.95	41.30	8	6,815	0.12%
2024/04/22	0	0.00	2	40.08	39.50	-2	6,992	-0.03%
2024/04/16	2	42.10	0	0.00	41.25	2	7,030	0.03%
2024/04/15	0	0.00	4	42.90	42.65	-4	6,996	-0.06%
2024/04/11	3	43.92	4	43.66	43.60	-1	6,959	-0.01%
2024/04/09	0	0.00	1	47.30	47.65	-1	6,889	-0.01%
2024/04/01	3	47.50	0	0.00	47.55	3	6,970	0.04%
2024/03/29	0	0.00	1	46.00	46.10	-1	6,988	-0.01%
2024/03/25	0	0.00	0.2	47.90	47.35	-0.2	7,341	0.00%
2024/03/21	0	0.00	1	47.20	47.20	-1	7,598	-0.01%
2024/03/20	1	47.40	0	0.00	47.15	1	7,699	0.01%
2024/03/19	1	47.00	0	0.00	47.70	1	7,774	0.01%
2024/03/18	2	45.75	3	45.62	46.50	-1	7,825	-0.01%
2024/03/15	2.2	45.49	0	0.00	45.50	2.2	7,922	0.03%
2024/03/13	2	45.95	0	0.00	45.45	2	8,346	0.02%
2024/03/12	11	47.29	11	46.89	46.80	0	8,887	0.00%
2024/03/11	1.1	47.05	0	0.00	46.90	1.1	9,852	0.01%
2024/03/08	0	0.00	13	46.13	46.25	-13	10,342	-0.13%
2024/03/07	0	0.00	3	49.17	46.90	-3	11,429	-0.03%
2024/03/06	6	48.40	10	47.56	48.35	-4	11,790	-0.03%
2024/03/05	4	48.40	7.5	49.24	48.20	-3.5	11,802	-0.03%
2024/03/04	10	50.75	13	50.42	50.20	-3	11,705	-0.03%
2024/03/01	7	51.20	33	50.98	51.00	-26	11,795	-0.22%
2024/02/29	1	53.20	11	52.65	52.30	-10	11,842	-0.08%
2024/02/27	10	52.34	9	52.06	51.60	1	11,936	0.01%
2024/02/26	9	52.67	17	52.84	52.30	-8	11,994	-0.07%
2024/02/23	10	50.60	0	0.00	50.50	10	12,209	0.08%
2024/02/22	0	0.00	1	51.30	51.70	-1	12,938	-0.01%
2024/02/21	3	51.10	1	51.40	50.80	2	13,896	0.01%
2024/02/20	5	51.80	13	51.48	51.10	-8	14,376	-0.06%
2024/02/19	49.2	52.08	49	52.56	52.00	0.2	14,854	0.00%
2024/02/16	21.1	49.75	22	50.61	51.40	-0.9	14,325	-0.01%
2024/02/15	3	46.53	2	46.80	46.80	1	14,148	0.01%
2024/02/05	8	44.85	1	45.10	45.20	7	14,059	0.05%
2024/02/02	5	45.50	0	0.00	45.50	5	14,031	0.04%
2024/02/01	0.1	45.35	1	45.00	45.00	-1	13,974	-0.01%
2024/01/31	2	44.88	0	0.00	44.75	2	13,959	0.01%
2024/01/30	3	45.27	2	45.30	45.50	1	13,979	0.01%
2024/01/29	1.2	44.58	0	0.00	44.60	1.2	13,899	0.01%
2024/01/23	1	44.50	0	0.00	44.35	1	13,745	0.01%
2024/01/22	1	43.70	0	0.00	43.70	1	13,685	0.01%
2024/01/19	1	42.80	0	0.00	43.10	1	13,681	0.01%
2024/01/15	1	44.55	0	0.00	44.40	1	13,656	0.01%
2024/01/11	1	45.00	0	0.00	45.00	1	13,674	0.01%
2024/01/10	0	0.00	1	46.00	45.30	-1	13,737	-0.01%
2024/01/04	0	0.00	5	47.65	47.65	-5	13,902	-0.04%
2024/01/03	1.5	48.55	0	0.00	48.70	1.5	13,911	0.01%
2024/01/02	0.2	50.10	0	0.00	49.80	0.2	13,883	0.00%
2023/12/29	2	50.40	0	0.00	50.30	2	13,958	0.01%
2023/12/27	7	50.31	6	50.60	50.40	1	14,070	0.01%
2023/12/26	2	49.88	0	0.00	49.85	2	14,362	0.01%
2023/12/25	2	49.33	0	0.00	49.05	2	14,370	0.01%
2023/12/22	42	49.62	0	0.00	49.70	42	14,455	0.29%
2023/12/21	0	0.00	3	49.12	49.60	-3	14,389	-0.02%
2023/12/20	7	49.61	7	49.31	49.10	0	14,551	0.00%
2023/12/19	0.3	48.71	1	48.70	49.55	-0.7	14,524	0.00%
2023/12/18	3	50.13	0	0.00	49.50	3	14,412	0.02%
2023/12/15	11	51.19	3	51.97	51.10	8	14,355	0.06%
2023/12/14	1	53.19	0	0.00	52.30	1	14,397	0.01%
2023/12/13	2	53.10	10	53.10	53.00	-8	14,460	-0.06%
2023/12/12	2	52.85	3	53.23	53.00	-1	14,353	-0.01%
2023/12/11	5	53.44	2	53.20	53.20	3	14,348	0.02%
2023/12/08	1	55.10	0	0.00	54.10	1	14,584	0.01%
2023/12/07	6.1	54.49	10	55.69	54.10	-3.9	14,450	-0.03%
2023/12/06	12.1	55.31	4.1	56.26	55.10	8	13,994	0.06%
2023/12/05	22.2	52.34	21	52.51	53.20	1.2	12,995	0.01%
2023/12/04	17.1	54.00	3	53.73	54.60	14.1	12,527	0.11%
2023/12/01	31	50.87	6	50.83	51.20	25	11,455	0.22%
2023/11/30	2.1	49.32	2	48.98	48.90	0.1	11,019	0.00%
2023/11/29	8	49.13	5	49.40	48.85	3	10,944	0.03%
2023/11/28	2	49.53	3	48.90	49.55	-1	10,975	-0.01%
2023/11/27	1	48.05	4	48.05	48.05	-3	11,017	-0.03%
2023/11/24	3	49.57	0	0.00	49.80	3	11,266	0.03%
2023/11/22	3	50.47	11	50.49	50.90	-8	11,012	-0.07%
2023/11/21	8.1	52.32	5	51.44	51.00	3.1	10,722	0.03%
2023/11/20	2	48.73	9	48.87	51.30	-7	10,020	-0.07%
2023/11/17	7	42.64	8	45.81	46.65	-1	9,205	-0.01%
2023/11/16	11	42.55	9.1	41.93	42.45	1.9	8,739	0.02%
2023/11/15	9	39.07	1	39.15	39.00	8	8,096	0.10%
2023/11/14	5	38.62	1	38.85	39.00	4	8,106	0.05%
2023/11/13	0	0.00	1	37.40	37.10	-1	8,076	-0.01%
2023/11/07	1	37.20	1	36.55	37.15	0	8,319	0.00%
2023/10/27	1	36.60	0	0.00	35.85	1	8,241	0.01%
2023/10/26	1	36.20	2	36.20	35.85	-1	8,244	-0.01%
2023/10/25	0.2	36.10	1	36.60	36.05	-0.8	8,220	-0.01%
2023/10/24	1	34.85	1	35.40	35.65	0	8,229	0.00%
2023/10/23	3	34.90	2	35.40	34.60	1	8,273	0.01%
2023/10/20	1	34.75	0	0.00	34.70	1	8,301	0.01%
2023/10/19	1	35.20	7	35.40	35.20	-6	8,277	-0.07%
2023/10/18	3	35.75	13	36.10	35.75	-10	8,250	-0.12%
2023/10/17	0	0.00	13	37.08	36.95	-13	8,149	-0.16%
2023/10/16	25	38.34	47	38.03	38.00	-22	8,081	-0.27%
2023/10/13	15	39.93	15	38.65	38.65	0	8,077	0.00%
2023/10/12	0	0.00	4	39.80	39.80	-4	8,106	-0.05%
2023/10/11	3	40.80	3	40.98	39.70	0	8,162	0.00%
2023/10/06	0	0.00	5	40.75	40.20	-5	8,090	-0.06%
2023/10/05	17	40.89	6	40.48	40.35	11	8,033	0.14%
2023/10/04	2	40.60	0	0.00	40.60	2	7,932	0.03%
2023/10/03	39	41.68	38	41.40	41.25	1	7,881	0.01%
2023/10/02	30	41.79	39.2	42.07	42.50	-9.2	7,728	-0.12%
2023/09/28	11	39.21	19	39.38	39.25	-8	7,412	-0.11%
2023/09/27	10	38.98	10	39.10	39.25	0	7,357	0.00%
2023/09/26	45	40.50	35	40.38	39.95	10	7,193	0.14%
2023/09/25	4	40.16	7	40.29	40.40	-3	7,002	-0.04%
2023/09/22	6	39.01	8	39.18	38.90	-2	6,750	-0.03%
2023/09/21	5	38.95	12	38.97	38.80	-7	6,693	-0.10%
2023/09/20	6	38.85	6	39.00	38.75	0	6,610	0.00%
2023/09/19	22	39.67	20	39.44	38.95	2	6,505	0.03%
2023/09/18	20	39.73	24	39.80	39.50	-4	6,313	-0.06%
2023/09/15	1	38.70	0	0.00	38.70	1	6,107	0.02%
2023/09/14	3	39.15	6	38.79	39.00	-3	6,023	-0.05%
2023/09/13	44	38.86	40	39.06	38.10	4	5,870	0.07%
2023/09/12	45	38.24	25	38.53	38.45	20	5,420	0.37%
2023/09/11	1	36.85	5	37.35	37.65	-4	5,251	-0.08%
2023/09/08	5	39.10	0	0.00	39.10	5	5,073	0.10%
2023/09/06	1	39.50	31	39.32	39.65	-30	4,912	-0.61%
2023/09/05	3	38.77	30	38.97	38.75	-27	4,783	-0.56%
2023/09/04	7	38.07	10	38.32	38.20	-3	4,690	-0.06%
2023/09/01	67	38.78	4.4	38.45	37.90	62.6	4,600	1.36%
2023/08/31	25	39.34	28.6	39.57	39.30	-3.6	4,441	-0.08%
2023/08/30	53	38.32	43	39.40	39.25	10	4,190	0.24%
2023/08/29	3	36.83	4	37.38	37.40	-1	3,748	-0.03%
2023/08/28	1	37.30	1	38.30	37.10	0	3,635	0.00%
2023/08/25	11	36.87	16.1	37.83	37.95	-5.1	3,477	-0.15%
2023/08/24	3	37.43	3	37.75	36.60	0	3,256	0.00%
2023/08/23	9	37.06	39	37.08	37.35	-30	3,061	-0.98%
2023/08/22	11	36.08	13	36.07	36.25	-2	2,767	-0.07%
2023/08/21	2	34.30	0	0.00	35.00	2	2,605	0.08%
2023/08/18	3	35.63	15	35.82	34.70	-12	2,518	-0.48%
2023/08/17	14	33.66	20	34.65	35.70	-6	2,361	-0.25%
2023/08/16	8	34.00	8	34.29	34.40	0	2,184	0.00%
2023/08/15	4	34.33	0	0.00	34.30	4	2,097	0.19%
2023/08/14	4	33.83	2	34.80	34.30	2	2,005	0.10%
2023/08/11	17	34.12	0	0.00	34.50	17	1,924	0.88%
2023/08/10	1	32.75	0	0.00	32.70	1	1,788	0.06%
2023/08/09	0	0.00	3	33.60	33.60	-3	1,758	-0.17%
2023/08/08	0	0.00	0.2	34.00	33.70	-0.2	1,743	-0.01%
2023/08/07	5	33.56	0	0.00	33.95	5	1,747	0.29%
2023/08/02	1	34.00	0	0.00	33.40	1	1,715	0.06%
2023/08/01	0	0.00	2	33.70	33.70	-2	1,690	-0.12%
2023/07/31	1	34.05	0	0.00	34.10	1	1,653	0.06%
2023/07/28	5	34.41	0	34.50	34.65	5	1,613	0.31%
2023/07/27	1	35.35	0.1	35.40	35.30	0.9	1,559	0.06%
2023/07/26	2	36.13	0	0.00	34.50	2	1,491	0.13%
2023/07/24	2	34.70	4	34.93	34.90	-2	1,350	-0.15%
2023/07/20	2	35.70	2	35.18	35.20	0	1,301	0.00%
2023/07/19	2	35.55	0	0.00	34.90	2	1,287	0.16%
2023/07/18	0	0.00	4	36.45	36.20	-4	1,251	-0.32%
2023/07/17	37.3	36.34	0	36.15	36.35	37.3	1,185	3.15%
2023/07/14	2	35.30	2	35.60	35.00	0	1,040	0.00%
2023/07/07	0	0.00	1	33.60	33.75	-1	926	-0.11%
2023/07/06	0	0.00	7	33.50	34.05	-7	917	-0.76%
2023/07/05	5	32.40	3	32.75	32.90	2	844	0.24%
2023/07/04	0	0.00	2	32.25	32.05	-2	833	-0.24%
2023/06/30	5	31.26	0	0.00	31.40	5	876	0.57%
2023/06/27	1	31.30	0	0.00	31.25	1	943	0.11%
2023/06/21	0	0.00	2	32.50	32.50	-2	962	-0.21%
2023/06/20	1	31.95	0	0.00	31.85	1	986	0.10%
2023/06/15	2	31.90	0	0.00	32.35	2	1,023	0.20%
2023/06/14	1	32.65	0	0.00	32.00	1	1,019	0.10%
2023/06/13	0	0.00	1	32.20	32.45	-1	1,024	-0.10%
2023/06/06	1	32.70	0	0.00	32.50	1	1,026	0.10%
2023/05/31	2	31.65	0	0.00	31.60	2	1,000	0.20%
2023/05/25	0	0.00	0	32.35	30.90	0	1,010	0.00%
2023/05/12	1	29.80	0	0.00	30.20	1	1,001	0.10%
2023/05/11	1	30.70	0	0.00	29.90	1	1,002	0.10%
2023/05/03	1	31.85	0	0.00	31.80	1	1,026	0.10%
2023/05/02	0	0.00	5	32.25	32.10	-5	1,032	-0.48%
2023/04/19	0	0.00	3	32.75	32.80	-3	960	-0.31%
2023/04/11	0	0.00	3	33.08	33.05	-3	853	-0.35%
2023/04/10	0	0.00	3	32.28	32.30	-3	832	-0.36%
2023/04/06	0	0.00	5	33.15	33.10	-5	797	-0.63%
2023/03/30	5	32.60	5	32.65	32.65	0	745	0.00%
2023/03/29	5	32.00	5.4	32.05	32.00	-0.4	710	-0.05%
2023/03/23	5	31.00	3	30.95	31.00	2	661	0.30%
2023/03/22	0	0.00	1	30.65	30.65	-1	629	-0.16%
2023/03/10	0	0.00	5	29.65	29.55	-5	608	-0.82%
2023/03/09	0	0.00	1	30.05	30.00	-1	632	-0.16%
2023/03/08	3	30.20	0	0.00	30.40	3	635	0.47%
2023/03/07	0	0.00	2	29.78	30.15	-2	635	-0.31%
2023/02/24	0	0.00	2	29.95	29.50	-2	690	-0.29%
2023/02/23	0	0.00	10	29.90	30.00	-10	686	-1.46%
2023/02/02	1	30.15	0	0.00	30.30	1	884	0.11%
2023/01/11	1	29.30	0	0.00	29.35	1	910	0.11%
2023/01/05	0	0.00	2	28.90	28.85	-2	943	-0.21%
2023/01/03	0	0.00	5	28.66	28.85	-5	970	-0.52%
2022/12/23	1	28.35	0	0.00	28.95	1	1,032	0.10%
2022/12/22	0	0.00	4	29.15	29.05	-4	1,036	-0.39%
2022/12/20	1	29.05	0	0.00	29.00	1	1,053	0.09%
2022/12/16	2	29.90	0	0.00	29.85	2	1,057	0.19%
2022/12/01	5	32.55	0	0.00	32.60	5	1,013	0.49%
2022/11/30	0	0.00	3	32.00	31.85	-3	984	-0.30%
2022/11/29	1	31.80	0	0.00	31.80	1	982	0.10%
2022/11/28	0	0.00	8	31.50	31.60	-8	978	-0.82%
2022/11/25	4	31.10	0	0.00	30.75	4	985	0.41%
2022/11/24	2	31.95	6	32.02	31.95	-4	984	-0.41%
2022/11/15	10	30.85	11	31.12	31.10	-1	960	-0.10%
2022/11/14	5	29.90	10	30.46	30.95	-5	932	-0.54%
2022/11/11	0	0.00	1	28.95	28.80	-1	845	-0.12%
2022/11/10	0	0.00	3	28.05	28.05	-3	826	-0.36%
2022/11/07	2	28.35	0	0.00	28.15	2	848	0.24%
2022/11/04	1	27.50	2	27.85	27.75	-1	846	-0.12%
2022/11/03	3	27.70	0	0.00	27.65	3	854	0.35%
2022/10/28	2	27.35	0	0.00	27.10	2	814	0.25%
2022/10/27	5	27.40	0	0.00	27.30	5	819	0.61%
2022/10/25	9	27.10	4	27.19	27.10	5	814	0.61%
2022/10/17	0	0.00	3	26.90	27.45	-3	783	-0.38%
2022/10/13	2	26.40	0	0.00	26.10	2	784	0.25%
2022/10/12	2	27.33	0	0.00	27.60	2	787	0.25%
2022/10/11	2	27.90	0	0.00	27.70	2	794	0.25%
2022/10/07	4	29.25	1	29.15	29.00	3	809	0.37%
2022/10/06	4	29.39	7	29.34	29.15	-3	835	-0.36%
2022/10/05	5	29.25	5	29.50	29.35	0	833	0.00%
2022/10/04	0	0.00	2	29.15	28.90	-2	846	-0.24%
2022/09/29	2	28.25	0	0.00	27.65	2	853	0.23%
2022/09/28	2	27.83	0	0.00	27.80	2	852	0.23%
2022/09/27	1	27.30	14	27.73	28.05	-13	856	-1.52%
2022/09/26	4	27.45	4	27.85	27.30	0	862	0.00%
2022/09/23	1	28.60	2	29.05	28.60	-1	878	-0.11%
2022/09/20	6	29.19	10	29.43	29.20	-4	897	-0.45%
2022/09/19	1	28.95	10	29.05	28.95	-9	903	-1.00%
2022/09/16	0	0.00	10	29.61	29.50	-10	905	-1.10%
2022/09/13	1	30.25	0	0.00	30.30	1	924	0.11%
2022/09/07	1	28.90	0	0.00	28.95	1	989	0.10%
2022/08/31	10	31.03	10	30.95	31.30	0	1,036	0.00%
2022/08/30	43	31.09	15	30.45	30.35	28	1,014	2.76%
2022/07/19	1	28.65	1	28.50	28.40	0	1,156	0.00%
2022/07/18	1	27.60	1	27.80	27.70	0	1,146	0.00%
2022/07/12	0	0.00	2	26.35	26.20	-2	1,098	-0.18%
2022/07/04	0	0.00	4	27.85	27.55	-4	1,120	-0.36%
2022/07/01	0	0.00	10	27.98	27.60	-10	1,133	-0.88%
2022/06/30	10	29.90	10	29.33	29.25	0	1,113	0.00%
2022/06/16	0	0.00	5	30.85	30.70	-5	1,215	-0.41%
2022/06/15	1	31.65	0	0.00	32.50	1	1,209	0.08%
2022/06/10	10	32.10	1	32.45	32.40	9	1,319	0.68%
2022/06/08	3	31.40	0	0.00	31.40	3	1,326	0.23%
2022/05/20	1	30.95	1	31.00	31.00	0	2,130	0.00%
2022/05/17	0	0.00	1	30.05	29.95	-1	2,272	-0.04%
2022/05/13	0	0.00	2	28.60	28.75	-2	2,375	-0.08%
2022/05/12	2	28.45	0	0.00	28.00	2	2,407	0.08%
2022/05/05	1	30.70	0	0.00	30.80	1	2,504	0.04%
2022/04/28	1	29.30	0	0.00	29.80	1	2,703	0.04%
2022/04/27	0	0.00	5	28.90	29.55	-5	2,741	-0.18%
2022/04/25	0	0.00	1	30.05	30.05	-1	2,847	-0.04%
2022/04/22	0	0.00	1	31.50	31.50	-1	2,921	-0.03%
2022/04/12	2	31.20	0	0.00	31.55	2	5,608	0.04%
2022/04/07	0	0.00	0	32.85	32.05	0	6,780	0.00%
2022/03/17	2	32.95	0	0.00	32.85	2	8,351	0.02%
2022/03/16	0	0.00	1	32.30	32.25	-1	8,411	-0.01%
2022/03/10	2	35.05	1	35.15	34.80	1	8,753	0.01%
2022/03/09	0	0.00	2	34.05	34.20	-2	8,865	-0.02%
2022/03/08	2	33.00	0	0.00	33.00	2	9,245	0.02%
2022/03/07	3	34.60	7	35.10	34.30	-4	10,568	-0.04%
2022/03/04	1	37.60	7	37.01	37.00	-6	10,791	-0.06%
2022/03/03	7	37.87	2	37.65	37.30	5	10,816	0.05%
2022/03/01	9	37.54	4	37.95	38.00	5	10,894	0.05%
2022/02/24	6	36.97	5	36.23	35.95	1	10,870	0.01%
2022/02/23	3	37.43	1	37.35	37.35	2	10,860	0.02%
2022/02/22	3	36.67	7	36.79	37.00	-4	10,876	-0.04%
2022/02/21	5	37.20	1	36.65	37.25	4	11,161	0.04%
2022/02/18	1	36.45	0	0.00	36.80	1	11,537	0.01%
2022/02/17	4	36.90	2	37.30	36.95	2	11,564	0.02%
2022/02/16	1	36.40	1	36.50	36.60	0	11,472	0.00%
2022/02/15	4	35.38	1	35.85	35.15	3	11,420	0.03%
2022/02/14	1	35.65	0	0.00	35.85	1	11,389	0.01%
2022/02/11	0	0.00	20	35.41	35.35	-20	11,340	-0.18%
2022/02/10	1	35.85	0.1	36.20	35.85	1	11,312	0.01%
2022/02/09	3	36.65	0	0.00	36.65	3	11,277	0.03%
2022/01/25	1	34.35	0	0.00	34.05	1	11,179	0.01%
2022/01/24	0	0.00	1	34.20	35.05	-1	11,147	-0.01%
2022/01/21	0	0.00	1	35.05	35.15	-1	11,095	-0.01%
2022/01/20	0	0.00	105	36.55	36.50	-105	11,015	-0.95%	大賣/鉅額交易
2022/01/19	0	0.00	1	36.80	36.80	-1	10,972	-0.01%
2022/01/18	6	38.06	0	0.00	37.45	6	10,922	0.05%
2022/01/17	3	37.00	3	37.60	38.00	0	10,841	0.00%
2022/01/14	1	36.55	2	36.65	36.70	-1	10,743	-0.01%
2022/01/13	15	38.04	8	38.22	38.25	7	10,644	0.07%
2022/01/12	7	36.92	21	37.08	37.10	-14	10,323	-0.14%
2022/01/11	9	36.99	2	36.65	36.30	7	10,211	0.07%
2022/01/10	2	38.30	13	37.75	37.80	-11	10,056	-0.11%
2022/01/07	5	38.20	0	0.00	38.05	5	9,946	0.05%
2022/01/06	13.1	39.86	123	39.64	39.70	-109.9	9,662	-1.14%	大賣/鉅額交易
2022/01/05	80	43.00	13	43.34	41.05	67	9,337	0.72%
2022/01/04	111.1	39.24	15	40.03	40.90	96.1	8,049	1.19%	大買/
2022/01/03	40	38.74	5	38.78	38.30	35	7,227	0.48%
2021/12/30	5	36.65	0	0.00	36.70	5	6,869	0.07%
2021/12/29	0.5	36.90	0	0.00	37.15	0.5	6,820	0.01%
2021/12/28	75	38.15	70	37.42	37.40	5	6,730	0.07%
2021/12/27	42	37.46	53	38.37	38.40	-11	6,548	-0.17%
2021/12/24	2	37.38	2	37.23	37.30	0	6,025	0.00%
2021/12/23	10.5	36.89	1	37.00	36.65	9.5	5,825	0.16%
2021/12/22	10	36.80	10	36.28	36.15	0	5,748	0.00%
2021/12/21	1	35.65	1	35.95	36.45	0	5,694	0.00%
2021/12/17	0.4	35.80	0	0.00	35.90	0.4	5,516	0.01%
2021/12/16	0	0.00	2	36.10	36.35	-2	5,417	-0.04%
2021/12/15	2	34.65	0	0.00	34.55	2	5,246	0.04%
2021/12/14	2	35.15	251	34.31	34.20	-249	5,221	-4.77%	大賣/鉅額交易
2021/12/09	14	36.95	15	37.01	36.05	-1	4,984	-0.02%
2021/12/07	1	35.45	50	35.40	35.40	-49	4,739	-1.03%
2021/12/06	8	35.07	0	0.00	35.10	8	4,643	0.17%
2021/12/03	1.3	36.55	2	36.30	36.00	-0.7	4,528	-0.02%
2021/12/02	113	37.49	7	37.09	36.25	106	4,391	2.41%	大買/鉅額交易
2021/12/01	183.4	37.98	32	37.97	38.25	151.4	3,992	3.79%	大買/鉅額交易
2021/11/30	99	35.30	1	36.60	36.60	98	2,608	3.76%
2021/11/29	3	33.22	2	33.30	33.30	1	2,278	0.04%
2021/11/25	0	32.10	0	0.00	32.15	0	2,010	0.00%
2021/11/24	1	31.75	0	32.60	32.80	1	1,949	0.05%
2021/11/23	2	31.30	0	0.00	31.35	2	1,903	0.11%
2021/11/22	2	32.45	0	0.00	32.45	2	1,855	0.11%
2021/11/19	2	33.28	0	0.00	33.20	2	1,799	0.11%
2021/11/18	6	34.47	1	34.35	34.10	5	1,717	0.29%
2021/11/17	4	33.30	7	33.95	33.00	-3	1,372	-0.22%
2021/11/16	1	31.55	2	30.45	31.15	-1	956	-0.10%
2021/11/12	0	0.00	1	29.60	29.75	-1	910	-0.11%
2021/11/11	1	29.20	0	0.00	29.20	1	897	0.11%
2021/10/29	0	0.00	2	30.05	29.90	-2	930	-0.21%
2021/10/28	0	0.00	1	30.00	29.95	-1	936	-0.11%
2021/10/27	0	0.00	1	30.00	29.80	-1	934	-0.11%
2021/10/26	1	29.70	0	0.00	29.65	1	939	0.11%
2021/10/21	1	28.60	0	0.00	28.55	1	974	0.10%
2021/10/18	1	27.80	0	0.00	27.95	1	1,005	0.10%
2021/10/15	1	27.65	4	28.10	28.05	-3	1,066	-0.28%
2021/10/13	3	27.55	0	0.00	27.50	3	1,235	0.24%
2021/10/12	1	28.15	0	0.00	27.95	1	1,370	0.07%
2021/10/08	1	28.30	0	0.00	28.40	1	1,397	0.07%
2021/10/06	1	27.80	0	0.00	27.60	1	1,519	0.07%
2021/10/05	0	0.00	1	28.05	28.10	-1	1,566	-0.06%
2021/09/30	1	28.95	1	29.10	29.15	0	1,658	0.00%
2021/09/27	1	30.25	1	30.50	30.20	0	1,715	0.00%
2021/09/22	1	30.40	0	0.00	30.30	1	1,790	0.06%
2021/09/14	1	30.25	1	30.45	30.40	0	2,224	0.00%
2021/09/06	1	32.45	1	32.60	32.35	0	2,289	0.00%
2021/09/03	0	0.00	3	32.50	32.45	-3	2,295	-0.13%
2021/08/31	0	0.00	3	32.45	32.45	-3	2,270	-0.13%
2021/08/26	1	30.50	0	0.00	30.65	1	2,267	0.04%
2021/08/19	0	0.00	2	30.15	29.85	-2	2,381	-0.08%
2021/08/18	2	29.45	1	29.60	30.45	1	2,382	0.04%
2021/08/16	1	30.65	0	0.00	30.35	1	2,420	0.04%
2021/08/13	0	0.00	1	32.40	32.15	-1	2,417	-0.04%
2021/08/11	0	0.00	1	30.45	30.65	-1	2,426	-0.04%
2021/08/10	1	30.95	1	31.35	31.00	0	2,457	0.00%
2021/08/03	1	32.55	0	0.00	32.30	1	2,856	0.04%
2021/07/30	1	32.50	0	0.00	32.20	1	2,889	0.03%
2021/07/28	5	32.07	6.2	32.20	32.20	-1.2	2,963	-0.04%
2021/07/27	3	33.43	0	0.00	33.00	3	3,009	0.10%
2021/07/26	1	33.45	0	0.00	33.65	1	3,102	0.03%
2021/07/23	1	33.45	1	33.60	33.25	0	3,218	0.00%
2021/07/22	0	0.00	2	33.45	33.25	-2	3,228	-0.06%
2021/07/21	0	0.00	1	33.70	32.85	-1	3,229	-0.03%
2021/07/20	0	0.00	1	34.65	34.00	-1	3,227	-0.03%
2021/07/19	16	34.77	14	34.47	34.25	2	3,249	0.06%
2021/07/16	3	35.48	1	35.15	35.75	2	3,231	0.06%
2021/07/15	2	34.13	0	0.00	33.85	2	3,141	0.06%
2021/07/13	0.1	34.00	6	34.70	33.40	-6	3,315	-0.18%
2021/07/12	2	33.63	1	34.20	33.95	1	3,286	0.03%
2021/07/08	2	33.70	4	34.10	33.50	-2	3,378	-0.06%
2021/07/07	2	33.43	5	33.61	33.55	-3	3,421	-0.09%
2021/07/06	1	32.85	0	0.00	32.70	1	3,424	0.03%
2021/07/05	0	0.00	21	33.01	33.00	-21	3,430	-0.61%
2021/07/02	21	32.95	0	0.00	32.80	21	3,423	0.61%
2021/06/30	0	0.00	1	32.65	32.60	-1	3,467	-0.03%
2021/06/28	0.1	33.15	0	0.00	33.25	0.1	3,450	0.00%
2021/06/25	0	0.00	1	33.05	33.05	-1	3,431	-0.03%
2021/06/24	37	33.87	32	33.14	33.55	5	3,394	0.15%
2021/06/23	1	33.35	9	33.90	34.20	-8	3,192	-0.25%
2021/06/10	0	0.00	1	29.50	29.50	-1	3,133	-0.03%
2021/06/04	1	29.35	1	29.65	29.65	0	3,206	0.00%
2021/06/03	1	29.50	1	29.75	29.70	0	3,225	0.00%
2021/06/02	2	29.55	0	0.00	29.50	2	3,234	0.06%
2021/05/17	1.1	25.44	0	0.00	24.00	1.1	3,501	0.03%
2021/05/14	1	25.10	1	25.40	26.50	0	3,456	0.00%
2021/05/13	1.1	25.07	1	25.30	25.25	0.1	3,380	0.00%
2021/05/12	1	26.65	0	0.00	26.95	1	3,294	0.03%
2021/05/11	2.3	29.59	0	0.00	29.60	2.3	3,214	0.07%
2021/05/10	5	31.80	0	0.00	31.25	5	3,191	0.16%
2021/05/07	1	31.65	0	0.00	31.80	1	3,225	0.03%
2021/05/06	5	31.51	1	31.70	31.15	4	3,243	0.12%
2021/05/05	1	31.75	0	0.00	31.40	1	3,243	0.03%
2021/05/04	1.1	31.50	5	32.27	32.25	-4	3,256	-0.12%
2021/05/03	3	34.43	1	34.35	33.60	2	3,316	0.06%
2021/04/29	1	36.30	2	36.05	36.45	-1	3,274	-0.03%
2021/04/26	4	36.34	0	0.00	36.00	4	4,181	0.10%
2021/04/23	0	0.00	6	35.98	36.00	-6	4,615	-0.13%
2021/04/22	15	36.67	23	36.02	35.25	-8	4,700	-0.17%
2021/04/21	6	36.50	3	36.42	36.25	3	4,661	0.06%
2021/04/20	5	36.15	12	36.76	36.90	-7	4,684	-0.15%
2021/04/19	3	36.10	2	36.15	36.00	1	4,683	0.02%
2021/04/16	23	34.76	13	34.79	34.65	10	4,675	0.21%
2021/04/15	10	34.66	2	34.98	34.90	8	4,761	0.17%
2021/04/14	1	33.70	0	0.00	33.90	1	4,862	0.02%
2021/04/13	2	34.28	0	0.00	33.85	2	5,104	0.04%
2021/04/12	2	34.15	1	34.30	34.30	1	5,543	0.02%
2021/04/07	0	0.00	1	33.40	33.45	-1	5,873	-0.02%
2021/04/06	0	0.00	1	33.40	33.60	-1	6,092	-0.02%
2021/04/01	1	32.90	0	0.00	32.70	1	6,059	0.02%
2021/03/31	1	32.70	0	0.00	32.85	1	6,065	0.02%
2021/03/29	1	32.75	1	32.65	32.60	0	6,070	0.00%
2021/03/25	1	32.55	2	32.50	32.50	-1	6,184	-0.02%
2021/03/23	1	33.25	0.5	32.65	32.45	0.5	6,223	0.01%
2021/03/22	2	33.83	1	33.70	33.20	1	6,180	0.02%
2021/03/18	1	34.05	1	34.20	34.15	0	6,207	0.00%
2021/03/17	3.1	34.16	2	34.10	33.95	1.1	6,244	0.02%
2021/03/16	1	33.75	1	34.00	33.85	0	6,245	0.00%
2021/03/15	3	33.60	0	0.00	33.70	3	6,272	0.05%
2021/03/12	0	0.00	2	33.73	33.60	-2	6,293	-0.03%
2021/03/11	2.1	33.58	2	33.73	33.55	0.1	6,354	0.00%
2021/03/09	2.1	32.88	2	32.75	32.75	0.1	6,416	0.00%
2021/03/08	0.2	33.37	1	33.35	33.15	-0.8	6,423	-0.01%
2021/03/03	0	0.00	2	34.30	34.35	-2	6,620	-0.03%
2021/03/02	0	0.00	1	34.55	34.05	-1	6,742	-0.01%
2021/02/25	2	34.38	1	34.35	34.05	1	6,719	0.01%
2021/02/23	1	34.55	5	34.80	34.90	-4	6,718	-0.06%
2021/02/22	2	35.15	2	35.08	35.30	0	6,683	0.00%
2021/02/19	0	0.00	1	33.90	34.05	-1	6,639	-0.02%
2021/02/18	0	0.00	4	33.00	33.20	-4	6,586	-0.06%
2021/02/17	1	32.85	0	0.00	32.65	1	6,552	0.02%
2021/02/05	2	32.45	2	32.60	32.45	0	6,541	0.00%
2021/02/04	1	32.25	1	32.45	32.40	0	6,563	0.00%
2021/02/02	1	32.65	1	32.90	32.70	0	6,673	0.00%
2021/02/01	0	0.00	2	32.15	32.55	-2	6,707	-0.03%
2021/01/29	2	33.85	3	33.38	32.85	-1	6,708	-0.01%
2021/01/27	0	0.00	2	34.45	34.35	-2	6,710	-0.03%
2021/01/26	2	34.18	3	34.25	33.90	-1	6,712	-0.01%
2021/01/25	2	34.50	1	34.10	34.80	1	6,707	0.01%
2021/01/22	5	35.10	9	35.49	35.50	-4	6,675	-0.06%
2021/01/21	3.1	35.94	2	36.05	35.05	1.1	6,716	0.02%
2021/01/20	1	36.55	1	36.70	36.20	0	6,682	0.00%
2021/01/19	27	38.27	30	38.82	37.75	-3	6,638	-0.05%
2021/01/18	25	37.77	23	37.82	36.85	2	6,136	0.03%
2021/01/15	24	36.79	8	36.89	36.75	16	5,924	0.27%
2021/01/14	0	0.00	3	36.38	36.60	-3	5,969	-0.05%
2021/01/13	12	36.00	13	36.38	35.75	-1	6,219	-0.02%
2021/01/12	9	35.48	2	35.15	35.25	7	6,193	0.11%
2021/01/11	0	0.00	7	36.51	37.00	-7	6,106	-0.11%
2021/01/08	1	36.20	0	0.00	36.45	1	6,031	0.02%
2021/01/07	17	36.70	5	36.96	37.05	12	5,911	0.20%
2021/01/06	2	35.50	4	36.30	35.10	-2	5,766	-0.03%
2021/01/05	19	35.89	15	36.12	36.55	4	5,587	0.07%
2021/01/04	5	32.25	7	34.45	34.85	-2	5,114	-0.04%
2020/12/31	2	31.75	1	31.90	31.70	1	4,933	0.02%
2020/12/30	7	32.50	1	32.35	32.25	6	4,946	0.12%
2020/12/29	11	32.45	13	32.27	32.15	-2	4,847	-0.04%
2020/12/25	14	30.28	12	30.10	30.05	2	4,909	0.04%
2020/12/23	1	29.00	0	0.00	29.00	1	4,883	0.02%
2020/12/22	1	28.90	0	0.00	28.75	1	4,900	0.02%
2020/12/21	1	28.90	0	0.00	29.05	1	4,883	0.02%
2020/12/18	6	29.88	0	0.00	29.75	6	4,813	0.12%
2020/12/17	2	30.25	0	0.00	30.30	2	4,791	0.04%
2020/12/02	0	0.00	1	31.00	30.90	-1	4,563	-0.02%
2020/12/01	0	0.00	1	30.65	31.10	-1	4,547	-0.02%
2020/11/27	2.2	31.59	10	31.47	31.35	-7.9	4,467	-0.18%
2020/11/25	0	0.00	6	30.05	30.25	-6	4,190	-0.14%
2020/11/23	3	30.80	1	30.45	30.70	2	4,144	0.05%
2020/11/20	1	30.35	0	0.00	30.05	1	4,103	0.02%
2020/11/18	1	29.75	13	30.25	30.15	-12	4,067	-0.30%
2020/11/17	5	29.48	0	0.00	29.45	5	4,039	0.12%
2020/11/12	5.2	29.16	0	0.00	29.00	5.2	4,037	0.13%
2020/11/10	1	29.70	7	29.65	30.10	-6	3,955	-0.15%
2020/11/09	0	0.00	2	29.90	30.35	-2	3,870	-0.05%
2020/11/06	1	30.10	1	29.60	29.65	0	3,825	0.00%
2020/11/05	4	29.95	0	0.00	29.45	4	3,806	0.11%
2020/11/03	3	30.20	6	30.65	30.20	-3	3,734	-0.08%
2020/10/30	13	30.67	0	0.00	30.30	13	3,667	0.35%
2020/10/29	3	31.45	0	0.00	31.35	3	3,583	0.08%
2020/10/28	7	32.61	4	32.30	31.75	3	3,478	0.09%
2020/10/27	1	33.00	2	32.90	32.80	-1	3,369	-0.03%
2020/10/26	2	32.35	0	0.00	32.60	2	3,212	0.06%
2020/10/23	10	32.13	12	31.48	32.25	-2	2,970	-0.07%
2020/10/21	4	30.19	4	30.03	29.35	0	2,551	0.00%
2020/10/15	3	28.20	0	0.00	28.20	3	2,335	0.13%
2020/10/08	0	0.00	10	28.35	28.60	-10	2,395	-0.42%
2020/10/05	1	29.45	0	0.00	28.40	1	2,246	0.04%
2020/09/30	2	28.80	2	29.00	29.05	0	2,102	0.00%
2020/09/18	0	0.00	2	27.65	27.40	-2	1,837	-0.11%
2020/09/14	0	0.00	0	26.15	26.15	0	1,789	0.00%
2020/09/08	2	26.35	0	0.00	26.10	2	1,797	0.11%
2020/07/29	0	0.00	3	25.75	25.55	-3	2,203	-0.14%
2020/07/28	1	25.65	0	0.00	25.05	1	2,210	0.05%
2020/07/22	0	0.00	2	28.25	28.10	-2	2,106	-0.09%
2020/07/21	0	0.00	6	28.46	28.40	-6	2,076	-0.29%
2020/07/20	5	27.50	0	0.00	28.80	5	1,992	0.25%
2020/07/06	2	26.70	0	0.00	26.60	2	1,819	0.11%
2020/07/03	1	26.50	0	0.00	26.50	1	1,833	0.05%
2020/06/18	2	26.30	0	0.00	26.60	2	1,912	0.10%
2020/06/11	1	26.50	5	26.45	26.45	-4	1,960	-0.20%
2020/06/10	2	27.80	0	0.00	27.65	2	1,931	0.10%
2020/06/04	2	25.35	0	0.00	25.65	2	1,776	0.11%
2020/05/21	8	25.13	8	25.00	25.00	0	1,743	0.00%
2020/05/14	2	23.15	0	0.00	23.05	2	1,493	0.13%
2020/05/11	0	0.00	3	24.85	24.75	-3	1,453	-0.21%
2020/05/08	3	25.05	0	0.00	25.15	3	1,427	0.21%
2020/04/27	0	0.00	1	24.50	24.95	-1	1,534	-0.07%
2020/04/21	1	23.80	0	0.00	23.30	1	1,557	0.06%
2020/04/15	0	0.00	1	24.05	24.45	-1	1,591	-0.06%
2020/04/08	0	0.00	1	23.00	23.15	-1	1,499	-0.07%
2020/03/27	2	21.00	2	20.80	20.80	0	1,448	0.00%
2020/03/10	1	27.65	0	0.00	28.25	1	1,239	0.08%
2020/03/09	0	0.00	1	28.25	28.10	-1	1,227	-0.08%
2020/03/05	0	0.00	3	29.50	29.45	-3	1,210	-0.25%
2020/03/02	1	28.85	0	0.00	28.95	1	1,214	0.08%
2020/02/27	1	29.95	0	0.00	29.95	1	1,179	0.08%
2020/02/25	1	30.00	0	0.00	30.45	1	1,165	0.09%
2020/02/20	1	31.70	0	0.00	31.55	1	1,218	0.08%
2020/02/14	0	0.00	1	31.05	31.15	-1	1,413	-0.07%
2020/02/13	1	31.15	1	30.90	30.80	0	1,414	0.00%
2020/02/12	0	0.00	3	30.47	30.50	-3	1,416	-0.21%
2020/02/07	1	30.05	5	30.00	30.10	-4	1,427	-0.28%
2020/02/04	0	0.00	1	29.70	29.75	-1	1,442	-0.07%
2020/02/03	2	28.75	0	0.00	28.95	2	1,442	0.14%
2020/01/31	7	30.19	0	0.00	30.50	7	1,401	0.50%
2020/01/16	1	33.40	0	0.00	33.40	1	1,319	0.08%
2020/01/15	5	33.50	5	33.45	33.55	0	1,318	0.00%
2020/01/13	0	0.00	7	32.49	33.25	-7	1,245	-0.56%
2020/01/09	0	0.00	2	31.90	31.65	-2	1,248	-0.16%
2020/01/07	0	0.00	5	32.00	32.30	-5	1,267	-0.39%
2019/12/27	0	0.00	1	31.75	31.60	-1	1,254	-0.08%
2019/12/23	0	0.00	2	31.75	31.85	-2	1,231	-0.16%
2019/12/18	0	0.00	6.8	30.80	30.80	-6.8	1,215	-0.56%
2019/12/13	2	30.45	0	0.00	30.50	2	1,184	0.17%
2019/12/12	0	0.00	3	30.75	30.60	-3	1,175	-0.26%
2019/12/06	0	0.00	2	30.85	31.05	-2	1,203	-0.17%
2019/12/02	0	0.00	1	30.90	30.60	-1	1,215	-0.08%
2019/11/29	5	31.10	0	0.00	31.05	5	1,198	0.42%
2019/11/21	0	0.00	5	31.70	31.60	-5	1,179	-0.42%
2019/11/19	7	32.59	0	0.00	33.00	7	1,152	0.61%
2019/11/18	5	32.35	0	0.00	32.55	5	1,127	0.44%
2019/11/15	2	32.70	0	0.00	32.05	2	1,105	0.18%
2019/10/23	0	0.00	1	31.75	31.85	-1	845	-0.12%
2019/10/17	1	30.85	0	0.00	30.85	1	766	0.13%
2019/09/24	0	0.00	4	34.25	33.70	-4	642	-0.62%
2019/09/23	0	0.00	3	33.50	33.70	-3	614	-0.49%
2019/09/20	0	0.00	3	32.35	32.40	-3	584	-0.51%
2019/09/19	0	0.00	1	32.30	32.25	-1	590	-0.17%
2019/09/02	3	32.05	0	0.00	32.10	3	604	0.50%
2019/08/15	2	29.95	0	0.00	29.90	2	598	0.33%
2019/08/01	0	0.00	0	33.30	33.05	0	681	0.00%
2019/07/31	5	33.20	0	0.00	33.70	5	684	0.73%
2019/07/30	0	0.00	1	33.05	33.45	-1	682	-0.15%
2019/07/09	0	0.00	1	33.65	33.60	-1	744	-0.13%
2019/06/28	0	0.00	2	34.85	34.75	-2	794	-0.25%
2019/06/27	0	0.00	2	34.80	34.65	-2	803	-0.25%
2019/06/25	0	0.00	5	34.90	34.65	-5	820	-0.61%
2019/06/20	0	0.00	1	35.85	35.80	-1	840	-0.12%
2019/06/19	1	36.15	0	0.00	35.95	1	912	0.11%
2019/06/13	4	33.80	0	0.00	33.90	4	914	0.44%
2019/06/03	1	32.05	0	0.00	32.10	1	910	0.11%
2019/05/27	5	31.90	0	0.00	32.05	5	947	0.53%
2019/05/23	2	31.55	0	0.00	31.40	2	1,010	0.20%
2019/05/02	0	0.00	1	39.75	39.80	-1	1,430	-0.07%
2019/04/25	0	0.00	5	38.65	38.65	-5	1,435	-0.35%
2019/04/16	0	0.00	4	39.55	39.60	-4	1,405	-0.28%
2019/04/15	5	39.16	0	0.00	39.10	5	1,402	0.36%
2019/04/08	5	39.40	0	0.00	39.45	5	1,373	0.36%
2019/03/15	5	41.00	5	40.25	40.25	0	1,189	0.00%
2019/03/07	0	0.00	5	41.05	40.95	-5	1,213	-0.41%
2019/02/26	0	0.00	2	41.35	41.30	-2	1,228	-0.16%
2019/02/25	1	41.10	1	41.30	41.15	0	1,211	0.00%
2019/02/20	0	0.00	6	42.33	42.75	-6	1,169	-0.51%
2019/02/12	0	0.00	5	41.00	41.00	-5	886	-0.56%
2019/01/29	0	0.00	5	37.70	37.35	-5	700	-0.71%
2018/11/29	0	0.00	12	39.30	39.15	-12	1,088	-1.10%
2018/11/28	0	0.00	2	38.85	39.00	-2	1,097	-0.18%
2018/11/20	1	37.60	1	37.75	37.90	0	1,115	0.00%
2018/10/18	0	0.00	50	33.92	34.10	-50	1,446	-3.46%
2018/10/11	6	32.83	0	0.00	32.70	6	1,504	0.40%
2018/09/28	0	0.00	5	37.75	37.65	-5	1,631	-0.31%
2018/09/25	0	0.00	2	38.80	38.40	-2	1,645	-0.12%
2018/09/21	0	0.00	2	38.70	38.65	-2	1,634	-0.12%
2018/09/20	0	0.00	0	40.35	38.75	0	1,624	0.00%
2018/09/19	10	39.35	0	0.00	39.35	10	1,615	0.62%
2018/09/18	17	40.00	4	40.00	39.85	13	1,589	0.82%
2018/09/17	1	39.05	0	0.00	39.10	1	1,524	0.07%
2018/09/06	0	0.00	1	38.10	37.80	-1	1,603	-0.06%
2018/09/05	1	38.70	2	39.08	38.70	-1	1,618	-0.06%
2018/09/04	1	39.40	0	0.00	38.65	1	1,634	0.06%
2018/08/24	0	0.00	2	36.80	37.65	-2	1,872	-0.11%
2018/08/23	2	37.35	0	0.00	37.35	2	1,884	0.11%
2018/08/15	10	36.76	0	0.00	36.90	10	1,957	0.51%
2018/08/14	0	0.00	2	36.15	36.35	-2	1,941	-0.10%
2018/08/08	0	0.00	2	38.40	38.20	-2	1,941	-0.10%
2018/07/31	2	37.95	0	0.00	38.05	2	2,226	0.09%
2018/07/30	10	39.50	0	0.00	39.90	10	2,255	0.44%
2018/07/23	20	39.05	0	0.00	38.55	20	2,642	0.76%
2018/07/17	1	38.15	0	0.00	38.00	1	2,593	0.04%
2018/07/12	2	35.73	0	0.00	35.65	2	2,542	0.08%
2018/07/10	0	0.00	8	36.05	35.80	-8	2,565	-0.31%
2018/07/09	21	36.32	12	36.65	36.75	9	2,543	0.35%
2018/07/06	2	36.60	0	0.00	35.50	2	2,501	0.08%
2018/07/05	1	38.10	0	0.00	37.35	1	2,458	0.04%
2018/06/29	0	0.00	5	38.60	38.60	-5	2,453	-0.20%
2018/06/14	5	39.87	0	0.00	39.90	5	2,308	0.22%
2018/06/08	2	41.28	0	0.00	41.30	2	2,175	0.09%
2018/06/05	0	0.00	1	41.30	41.00	-1	2,006	-0.05%
2018/06/01	0	0.00	2	40.10	40.20	-2	1,966	-0.10%
2018/05/31	0	0.00	2	39.70	39.70	-2	1,960	-0.10%
2018/05/29	5.1	40.50	0	0.00	40.65	5.1	1,922	0.26%
2018/05/28	0	0.00	2	40.90	40.95	-2	1,931	-0.10%
2018/05/14	1	40.30	6	39.77	40.35	-5	1,840	-0.27%
2018/05/11	0	0.00	3	39.83	40.70	-3	1,800	-0.17%
2018/05/08	3	38.77	0	0.00	39.25	3	1,612	0.19%
2018/05/07	10	39.04	0	0.00	38.70	10	1,546	0.65%
2018/05/03	11	40.05	9	40.02	40.00	2	1,432	0.14%
2018/05/02	13	39.30	14	40.28	42.00	-1	1,352	-0.07%
2018/04/30	0	0.00	1	39.15	39.15	-1	1,052	-0.09%
2018/04/27	2	43.55	0	0.00	43.50	2	1,078	0.19%
2018/04/25	0	0.00	5	45.75	45.65	-5	1,073	-0.47%
2018/04/24	2	46.50	0	0.00	46.10	2	1,094	0.18%
2018/04/20	1	48.30	0	0.00	48.00	1	1,135	0.09%
2018/04/19	5	48.24	0	0.00	48.00	5	1,154	0.43%
2018/04/18	0	0.00	1	48.00	48.35	-1	1,155	-0.09%
2018/04/16	0	0.00	5	49.64	49.80	-5	1,149	-0.43%
2018/03/31	0	0.00	3	51.70	51.70	-3	1,196	-0.25%
2018/03/30	0	0.00	1	51.70	51.50	-1	1,197	-0.08%
2018/03/28	0	0.00	1	52.80	52.70	-1	1,175	-0.09%
2018/03/20	1	53.80	0	0.00	53.70	1	1,230	0.08%
2018/03/16	2	53.80	0	0.00	54.30	2	1,238	0.16%
2018/03/15	4	54.20	0	0.00	54.10	4	1,233	0.32%
2018/03/13	2	54.00	0	0.00	54.30	2	1,266	0.16%
2018/03/09	3	54.67	0	0.00	54.40	3	1,291	0.23%
2018/03/08	3	55.00	0	0.00	54.90	3	1,295	0.23%
2018/03/06	2	55.90	0	0.00	56.00	2	1,299	0.15%
2018/03/02	0	0.00	1	55.90	56.00	-1	1,401	-0.07%
2018/03/01	0	0.00	3	55.90	56.40	-3	1,400	-0.21%
2018/02/26	1	54.90	0	0.00	54.80	1	1,395	0.07%
2018/02/22	1	54.00	0	0.00	54.10	1	1,398	0.07%
2018/02/08	1	52.90	0	0.00	53.50	1	1,474	0.07%
2018/02/06	0	0.00	2	51.50	51.20	-2	1,475	-0.14%
2018/02/01	0	0.00	1	54.50	54.30	-1	1,477	-0.07%
2018/01/29	0	0.00	3	54.90	54.90	-3	1,503	-0.20%
2018/01/26	1	54.90	0	0.00	54.80	1	1,520	0.07%
2018/01/23	3	54.40	0	0.00	54.80	3	1,586	0.19%
2018/01/22	1	54.50	0	0.00	54.40	1	1,562	0.06%
2018/01/17	1	54.60	0	0.00	54.50	1	1,629	0.06%
2018/01/15	1	55.00	0	0.00	55.10	1	1,631	0.06%
2018/01/12	1	55.70	0	0.00	56.10	1	1,624	0.06%
2018/01/10	2	55.50	0	0.00	55.30	2	1,668	0.12%