中華電 (2412)-元大-古亭券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲2.0
漲幅
+1.59%
成交量
47,967張
產業
上市通信網路類股
1836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	126.00	2.9	126.69	128.00	-2.9	11,085	-0.03%
2024/05/30	1.2	125.92	0.1	126.00	126.00	1.1	10,392	0.01%
2024/05/29	1.2	125.50	0	0.00	125.00	1.2	10,115	0.01%
2024/05/28	0	0.00	1.1	126.47	126.00	-1.1	9,761	-0.01%
2024/05/27	3	126.00	2	127.25	125.00	1	9,715	0.01%
2024/05/24	0	127.50	5	127.50	127.00	-5	9,534	-0.05%
2024/05/23	1	127.50	2	127.50	127.00	-1	9,310	-0.01%
2024/05/22	0	0.00	1	127.00	127.00	-1	9,079	-0.01%
2024/05/21	0	0.00	1	126.50	126.50	-1	8,970	-0.01%
2024/05/20	0	0.00	2	126.00	126.50	-2	8,967	-0.02%
2024/05/17	0	125.50	3	126.00	126.00	-3	8,897	-0.03%
2024/05/16	5	125.50	42	125.99	125.50	-37	8,924	-0.41%
2024/05/15	0	125.50	10	125.90	125.50	-10	8,855	-0.11%
2024/05/14	1	125.50	2.1	125.50	125.50	-1.1	8,955	-0.01%
2024/05/13	0	0.00	4	126.13	126.50	-4	9,029	-0.04%
2024/05/10	1	125.50	17	125.82	125.50	-16	9,016	-0.18%
2024/05/09	0	0.00	1	126.00	126.00	-1	9,060	-0.01%
2024/05/08	0	0.00	3.5	126.15	126.50	-3.5	9,044	-0.04%
2024/05/07	0	0.00	3.6	124.50	125.50	-3.6	8,820	-0.04%
2024/05/03	1	124.50	0	0.00	124.00	1	8,759	0.01%
2024/05/02	1	123.51	1	124.00	124.00	0	8,711	0.00%
2024/04/30	0.1	124.50	1	124.50	124.00	-0.9	8,599	-0.01%
2024/04/26	0	123.50	0	0.00	123.50	0	8,513	0.00%
2024/04/25	1	123.50	0.4	125.00	123.50	0.6	8,553	0.01%
2024/04/24	0	0.00	2.2	125.50	124.50	-2.2	8,448	-0.03%
2024/04/23	2	126.00	1.2	125.50	125.00	0.8	8,417	0.01%
2024/04/22	1	125.50	3	124.50	125.50	-2	8,389	-0.02%
2024/04/19	6.4	122.96	0	0.00	123.00	6.4	8,221	0.08%
2024/04/17	15.1	124.20	0	0.00	123.50	15.1	7,845	0.19%
2024/04/16	2	125.50	2	124.50	124.50	0	7,668	0.00%
2024/04/15	1	126.00	0.2	126.00	126.00	0.8	7,489	0.01%
2024/04/12	1.3	125.89	0	0.00	125.50	1.3	7,469	0.02%
2024/04/11	2	126.25	0	0.00	126.50	2	7,400	0.03%
2024/04/10	0.2	126.00	0	0.00	126.00	0.2	7,354	0.00%
2024/04/09	1	126.00	0	0.00	125.50	1	7,384	0.01%
2024/04/08	0	0.00	1	125.51	126.50	-1	7,378	-0.01%
2024/04/03	1.1	126.00	0	0.00	125.00	1.1	7,315	0.02%
2024/04/02	0.1	127.00	0.1	127.00	126.50	0	7,221	0.00%
2024/04/01	2	126.25	2	126.50	126.50	0	7,164	0.00%
2024/03/29	1.3	125.80	0.2	126.10	126.00	1.1	7,162	0.02%
2024/03/28	4.2	125.52	2.1	125.53	125.50	2.1	7,101	0.03%
2024/03/27	1.4	126.73	11.8	126.50	127.00	-10.5	6,930	-0.15%
2024/03/26	1.5	125.26	5.6	125.44	125.50	-4.1	6,785	-0.06%
2024/03/25	12.2	124.49	0	0.00	124.50	12.2	6,736	0.18%
2024/03/22	1	123.50	2	123.50	124.00	-1	6,724	-0.01%
2024/03/21	1.7	123.44	0.3	123.50	123.50	1.4	6,704	0.02%
2024/03/20	0	0.00	15	123.47	123.00	-15	6,884	-0.22%
2024/03/19	0.2	122.50	1	123.00	123.00	-0.8	6,867	-0.01%
2024/03/18	0	0.00	2.1	122.50	123.00	-2.1	6,715	-0.03%
2024/03/15	0	122.00	12	122.29	122.50	-12	6,674	-0.18%
2024/03/14	2	122.00	1	122.00	122.00	1	6,534	0.02%
2024/03/13	0.1	121.00	0.3	121.12	121.00	-0.3	6,506	0.00%
2024/03/12	1	121.50	0	0.00	121.50	1	6,447	0.02%
2024/03/08	7	120.50	1	121.00	120.50	6	6,436	0.09%
2024/03/07	1	121.00	1	121.00	121.00	0	6,431	0.00%
2024/03/06	0	0.00	2	121.50	121.50	-2	6,430	-0.03%
2024/03/05	3	121.50	0	0.00	121.00	3	6,570	0.05%
2024/03/01	1	120.51	0	0.00	121.00	1	6,689	0.02%
2024/02/29	10.5	120.21	0.6	120.50	120.50	9.9	6,741	0.15%
2024/02/27	3	120.83	1	122.00	121.00	2	6,512	0.03%
2024/02/26	0.3	122.50	1	122.00	122.00	-0.8	6,249	-0.01%
2024/02/23	0	122.00	3	122.00	122.00	-3	6,244	-0.05%
2024/02/22	0	0.00	4	122.50	122.00	-4	6,318	-0.06%
2024/02/21	0.1	122.90	0.6	122.50	122.50	-0.5	6,331	-0.01%
2024/02/20	1	122.00	0.1	122.00	122.50	0.9	6,363	0.01%
2024/02/19	0	0.00	21	122.12	122.00	-21	6,497	-0.32%
2024/02/16	4	121.87	0	121.00	122.00	4	6,601	0.06%
2024/02/15	4	121.50	2.1	121.50	121.00	2	6,611	0.03%
2024/02/05	0	0.00	4.1	121.00	121.50	-4.1	6,535	-0.06%
2024/02/02	0	119.50	2.2	120.40	120.50	-2.2	6,453	-0.03%
2024/02/01	0	0.00	1	120.00	120.00	-1	6,446	-0.02%
2024/01/31	2.6	119.11	0	0.00	119.00	2.6	6,402	0.04%
2024/01/30	7	119.50	0	0.00	119.50	7	6,404	0.11%
2024/01/29	0	0.00	0	120.00	120.00	0	6,425	0.00%
2024/01/26	2	119.50	1.2	119.58	119.50	0.8	6,470	0.01%
2024/01/24	0	0.00	0	119.50	120.00	0	6,650	0.00%
2024/01/23	3	119.50	0.5	119.02	119.50	2.5	6,722	0.04%
2024/01/22	3	119.50	0	0.00	119.00	3	6,762	0.04%
2024/01/19	2	119.00	0	0.00	119.00	2	6,843	0.03%
2024/01/18	1	118.50	0	0.00	118.50	1	6,851	0.01%
2024/01/17	1	118.50	0	0.00	118.50	1	6,852	0.01%
2024/01/15	0	0.00	2	120.50	120.50	-2	6,661	-0.03%
2024/01/12	0	120.50	0	0.00	120.00	0	6,728	0.00%
2024/01/10	0	0.00	0.1	120.00	120.00	-0.1	6,813	0.00%
2024/01/09	0	0.00	0.1	120.00	120.00	-0.1	6,856	0.00%
2024/01/08	0	0.00	4	120.00	120.50	-4	6,868	-0.06%
2024/01/05	0	119.50	0	0.00	119.50	0	6,865	0.00%
2024/01/04	3	119.00	7	120.00	119.00	-4	6,917	-0.06%
2024/01/03	8	119.00	18	120.00	120.00	-10	6,990	-0.14%
2024/01/02	0	0.00	90.1	120.50	120.50	-90.1	6,960	-1.29%
2023/12/29	0	120.00	3	119.50	120.00	-3	7,037	-0.04%
2023/12/27	0	0.00	1	119.00	119.50	-1	7,078	-0.01%
2023/12/25	58.1	117.50	58.5	117.96	118.00	-0.4	7,059	-0.01%
2023/12/22	112	117.50	0.1	118.00	117.50	112	7,047	1.59%	大買/鉅額交易
2023/12/21	31.3	117.52	30	118.00	118.00	1.3	7,076	0.02%
2023/12/20	3	118.50	4	119.00	118.50	-1	7,002	-0.01%
2023/12/18	4.2	118.03	3	118.50	118.50	1.2	6,994	0.02%
2023/12/15	102	118.00	100	118.50	118.50	2	6,975	0.03%	大買/
2023/12/14	2	120.00	0	0.00	119.50	2	6,726	0.03%
2023/12/13	0	0.00	6	120.00	119.50	-6	6,597	-0.09%
2023/12/12	0.1	120.50	0	0.00	120.00	0.1	6,717	0.00%
2023/12/11	0	0.00	4	120.00	120.00	-4	6,747	-0.06%
2023/12/08	0	121.00	0.3	121.00	120.50	-0.3	6,748	0.00%
2023/12/06	0	0.00	0.5	121.51	122.00	-0.5	6,748	-0.01%
2023/12/05	0	0.00	0	121.00	121.50	0	6,701	0.00%
2023/12/04	0	0.00	3.1	120.98	121.00	-3.1	6,701	-0.05%
2023/12/01	0	120.00	0	0.00	120.00	0	6,680	0.00%
2023/11/30	0.1	120.00	0.1	120.00	119.50	-0.1	6,664	0.00%
2023/11/28	0	0.00	0	120.00	119.50	0	6,408	0.00%
2023/11/27	0	120.00	10.1	119.50	120.00	-10.1	6,498	-0.16%
2023/11/24	0	118.50	0.2	118.50	119.00	-0.2	6,482	0.00%
2023/11/21	2	118.00	0	0.00	118.00	2	6,420	0.03%
2023/11/20	1	117.00	0	0.00	118.00	1	6,389	0.02%
2023/11/17	0	118.00	0	0.00	117.00	0	6,312	0.00%
2023/11/15	0	0.00	0	118.00	118.00	0	6,134	0.00%
2023/11/14	2	117.00	0	0.00	116.50	2	6,048	0.03%
2023/11/13	1	116.50	0	0.00	116.50	1	6,084	0.02%
2023/11/10	0	117.50	0	0.00	117.00	0	6,091	0.00%
2023/11/06	0	0.00	1	118.00	117.50	-1	6,125	-0.02%
2023/11/03	0	118.00	11	118.00	117.50	-11	6,101	-0.18%
2023/11/02	0	0.00	4	117.50	118.00	-4	6,105	-0.07%
2023/11/01	0	116.00	1.1	116.98	117.00	-1	6,030	-0.02%
2023/10/31	0	0.00	2	115.75	116.00	-2	5,975	-0.03%
2023/10/27	0	115.75	0	0.00	115.50	0	5,880	0.00%
2023/10/26	3.1	115.02	1	115.00	115.00	2.1	5,865	0.04%
2023/10/25	5	115.70	0.3	115.50	115.50	4.7	5,830	0.08%
2023/10/24	2	115.50	0	0.00	115.50	2	5,823	0.03%
2023/10/23	0	0.00	1	115.50	115.50	-1	5,814	-0.02%
2023/10/20	1.5	115.67	0	0.00	115.50	1.5	5,836	0.03%
2023/10/19	1.1	116.03	0.3	116.00	116.00	0.8	5,792	0.01%
2023/10/18	1	116.00	0	0.00	116.00	1	5,812	0.02%
2023/10/17	5	116.00	0	0.00	116.50	5	5,812	0.09%
2023/10/16	0	0.00	4	116.00	116.50	-4	5,863	-0.07%
2023/10/13	0.2	116.00	0.2	116.00	116.00	-0.1	5,941	0.00%
2023/10/12	1	116.01	0	0.00	116.50	1	5,897	0.02%
2023/10/11	0.5	116.50	0	0.00	116.50	0.5	5,923	0.01%
2023/10/06	3.2	115.53	0	0.00	115.50	3.2	5,861	0.05%
2023/10/05	4.2	115.50	1	115.50	115.00	3.2	5,861	0.05%
2023/10/04	3.5	115.72	5	115.70	115.00	-1.5	5,823	-0.03%
2023/10/03	2	116.01	0.2	117.00	116.00	1.8	5,767	0.03%
2023/09/28	1	116.50	0	0.00	116.00	1	5,876	0.02%
2023/09/27	1	116.01	1	116.00	116.50	0	5,937	0.00%
2023/09/26	5	116.00	1	116.00	116.00	4	5,995	0.07%
2023/09/25	0	117.00	0	0.00	116.50	0	6,072	0.00%
2023/09/22	0.1	117.00	1	116.50	117.00	-1	6,217	-0.02%
2023/09/21	4	116.50	0	0.00	116.50	4	6,382	0.06%
2023/09/20	3	117.01	0	0.00	117.00	3	6,510	0.05%
2023/09/19	0	117.50	0	0.00	117.00	0	6,602	0.00%
2023/09/18	0	0.00	0	117.50	117.00	0	6,671	0.00%
2023/09/15	0.1	117.50	0	0.00	117.50	0.1	6,770	0.00%
2023/09/14	1	116.99	0.1	117.00	117.00	0.9	6,734	0.01%
2023/09/13	0.2	117.00	0	0.00	116.50	0.2	6,745	0.00%
2023/09/12	1	117.00	7	116.50	117.00	-6	6,817	-0.09%
2023/09/08	0	117.00	0	0.00	116.50	0	6,850	0.00%
2023/09/06	0	117.50	0	0.00	117.00	0	6,888	0.00%
2023/09/05	0.1	117.50	0	0.00	117.00	0.1	6,930	0.00%
2023/09/01	0	117.00	2	117.00	116.50	-2	7,025	-0.03%
2023/08/31	5.1	117.01	0.6	117.50	116.00	4.5	7,118	0.06%
2023/08/30	9	117.45	0	0.00	117.00	9	6,927	0.13%
2023/08/25	0	118.00	0	0.00	116.50	0	7,601	0.00%
2023/08/22	1	117.50	0	0.00	116.50	1	8,287	0.01%
2023/08/21	0	0.00	2	117.50	117.00	-2	8,468	-0.02%
2023/08/18	0	117.50	1	117.50	117.50	-1	8,537	-0.01%
2023/08/17	1	117.00	0	0.00	116.50	1	8,552	0.01%
2023/08/14	1.3	117.08	0	0.00	117.00	1.3	8,680	0.01%
2023/08/11	0.7	118.14	0	0.00	118.00	0.7	8,724	0.01%
2023/08/10	0	117.00	4	117.38	118.00	-4	8,747	-0.05%
2023/08/08	0	116.50	0	0.00	116.50	0	8,778	0.00%
2023/08/07	0	0.00	0.2	117.00	116.00	-0.2	8,725	0.00%
2023/08/04	1.2	116.07	0	0.00	116.50	1.2	8,711	0.01%
2023/08/02	0	0.00	0.1	116.00	116.00	-0.1	8,715	0.00%
2023/07/31	0.2	116.71	0	0.00	116.00	0.2	8,665	0.00%
2023/07/28	0.1	117.00	0	0.00	116.50	0.1	8,627	0.00%
2023/07/27	1.1	116.50	0	0.00	116.50	1.1	8,609	0.01%
2023/07/26	0.1	116.28	0	0.00	117.00	0.1	8,662	0.00%
2023/07/25	0	116.50	0	0.00	116.50	0	8,693	0.00%
2023/07/24	2	115.50	1.1	116.00	116.00	0.9	8,747	0.01%
2023/07/21	0	116.50	0	0.00	115.50	0	8,862	0.00%
2023/07/19	6.4	115.76	0	0.00	115.00	6.4	8,927	0.07%
2023/07/18	3.2	115.19	0	0.00	115.00	3.2	8,962	0.04%
2023/07/17	15.2	116.18	0	0.00	116.50	15.2	8,951	0.17%
2023/07/14	3	116.16	1	115.50	116.50	2	9,000	0.02%
2023/07/13	1	115.50	0	0.00	115.00	1	9,030	0.01%
2023/07/12	1	115.00	0	0.00	115.00	1	9,072	0.01%
2023/07/11	0.2	115.44	0	0.00	115.00	0.2	9,176	0.00%
2023/07/10	0	114.50	0	0.00	114.00	0	9,281	0.00%
2023/07/07	6.1	114.35	0	0.00	114.50	6.1	9,394	0.07%
2023/07/06	15.3	115.33	0	0.00	115.00	15.3	9,422	0.16%
2023/07/05	10.2	115.26	0	0.00	115.00	10.2	9,380	0.11%
2023/07/04	1.1	116.00	0	0.00	115.50	1.1	9,326	0.01%
2023/07/03	9.6	115.46	0	0.00	115.00	9.6	9,330	0.10%
2023/06/30	6.3	116.61	0	0.00	116.50	6.3	9,222	0.07%
2023/06/29	4.3	117.50	0	0.00	117.50	4.3	9,123	0.05%
2023/06/28	1	121.00	0	0.00	121.50	1	8,969	0.01%
2023/06/27	6	122.42	0	0.00	122.00	6	8,885	0.07%
2023/06/26	2	124.51	0	125.50	124.00	2	8,794	0.02%
2023/06/21	0	125.50	0.1	125.50	126.00	-0.1	8,740	0.00%
2023/06/20	1	126.00	1	125.50	126.00	0	8,713	0.00%
2023/06/19	0	125.50	2.1	125.74	125.50	-2	8,647	-0.02%
2023/06/16	0	126.00	0	0.00	125.50	0	8,611	0.00%
2023/06/15	0	0.00	3	125.00	125.50	-3	8,506	-0.04%
2023/06/13	2	125.50	1	125.50	125.50	1	8,640	0.01%
2023/06/12	0	126.00	0	0.00	125.00	0	8,637	0.00%
2023/06/09	0	125.89	0.2	125.64	125.50	-0.1	8,698	0.00%
2023/06/08	0	125.50	0	0.00	125.00	0	8,789	0.00%
2023/06/05	0	0.00	0.1	125.00	125.00	-0.1	8,827	0.00%
2023/06/02	0	125.50	0	0.00	125.50	0	8,858	0.00%
2023/06/01	1	125.00	0.1	125.00	125.00	1	8,775	0.01%
2023/05/31	0	0.00	1	125.00	126.00	-1	8,708	-0.01%
2023/05/30	3	124.50	0	0.00	125.50	3	8,351	0.04%
2023/05/29	0	0.00	0	125.50	126.00	0	8,248	0.00%
2023/05/26	2	125.50	0	0.00	127.00	2	8,145	0.02%
2023/05/25	0	0.00	3.7	127.08	128.00	-3.7	7,939	-0.05%
2023/05/24	0	0.00	0.3	125.50	126.50	-0.3	7,792	0.00%
2023/05/23	2	125.00	4.2	125.99	126.50	-2.2	7,676	-0.03%
2023/05/22	1	125.51	0.1	126.00	125.50	0.9	7,609	0.01%
2023/05/19	0	127.00	2.8	127.00	127.50	-2.8	7,544	-0.04%
2023/05/18	0	0.00	5	126.80	126.50	-5	7,541	-0.07%
2023/05/17	0	0.00	3	126.83	127.00	-3	7,536	-0.04%
2023/05/16	1	126.00	0.2	125.28	126.00	0.8	7,535	0.01%
2023/05/15	0	125.00	0	0.00	125.50	0	7,546	0.00%
2023/05/12	0	125.10	0	0.00	125.00	0	7,569	0.00%
2023/05/11	1	125.50	0	126.00	126.00	1	7,570	0.01%
2023/05/10	0	126.50	2	126.50	126.00	-2	7,683	-0.03%
2023/05/09	0	0.00	2.2	126.45	126.50	-2.2	7,751	-0.03%
2023/05/08	0	126.25	6	126.33	126.50	-6	7,773	-0.08%
2023/05/05	1	126.00	0.1	126.00	126.50	0.9	7,861	0.01%
2023/05/04	1	125.00	8.1	125.50	126.50	-7.1	8,015	-0.09%
2023/05/03	0	0.00	0.2	125.50	125.50	-0.2	8,199	0.00%
2023/05/02	35.2	125.97	0.5	126.00	125.50	34.7	8,419	0.41%
2023/04/28	0	126.00	6	126.83	127.00	-6	8,771	-0.07%
2023/04/27	38	126.00	3	126.83	126.50	35	8,787	0.40%
2023/04/26	0	126.00	8	126.63	127.00	-8	8,774	-0.09%
2023/04/25	0	0.00	8	126.19	126.00	-8	8,623	-0.09%
2023/04/24	1	126.00	2	126.00	126.00	-1	8,574	-0.01%
2023/04/21	0	125.50	0.1	125.00	126.00	-0.1	8,606	0.00%
2023/04/20	2	124.00	0.1	124.00	125.00	1.9	8,567	0.02%
2023/04/19	39	125.50	4	125.75	124.50	35	8,556	0.41%
2023/04/18	0	0.00	15.1	125.56	126.00	-15.1	8,515	-0.18%
2023/04/17	0	124.50	1.4	124.86	125.50	-1.4	8,481	-0.02%
2023/04/14	20	124.00	0	0.00	124.50	20	8,425	0.24%
2023/04/13	1	123.98	3	123.98	124.00	-2	8,363	-0.02%
2023/04/11	1	122.50	3	122.33	123.00	-2	8,052	-0.02%
2023/04/10	0.3	121.95	2	122.00	122.50	-1.7	8,038	-0.02%
2023/04/06	1	120.02	0	0.00	120.50	1	7,969	0.01%
2023/03/30	0	0.00	0.3	120.00	120.00	-0.3	7,954	0.00%
2023/03/29	0	0.00	0.3	120.00	120.00	-0.3	7,966	0.00%
2023/03/28	1.1	119.52	0.6	119.50	119.50	0.5	7,979	0.01%
2023/03/27	0	120.00	0	0.00	120.00	0	7,991	0.00%
2023/03/24	1	120.00	0.1	119.50	119.50	1	8,171	0.01%
2023/03/23	0	120.00	0.1	120.00	120.00	-0.1	8,200	0.00%
2023/03/22	0	119.00	0	0.00	119.50	0	8,227	0.00%
2023/03/20	0.1	118.76	5.1	119.00	119.00	-4.9	8,343	-0.06%
2023/03/17	2.1	118.01	0	0.00	118.00	2.1	8,378	0.02%
2023/03/16	0	0.00	3	119.00	119.00	-3	8,265	-0.04%
2023/03/15	0	0.00	2.1	118.98	119.00	-2.1	8,332	-0.03%
2023/03/14	0	0.00	0.2	118.00	117.50	-0.2	8,327	0.00%
2023/03/13	0.1	118.33	0.2	118.50	119.00	-0.1	8,270	0.00%
2023/03/10	0.3	117.50	0	0.00	117.50	0.3	8,186	0.00%
2023/03/09	1	118.50	0.1	118.50	118.50	0.9	8,236	0.01%
2023/03/08	1	118.50	0.5	118.89	119.00	0.5	8,350	0.01%
2023/03/07	0	0.00	1	118.00	118.50	-1	8,338	-0.01%
2023/03/06	0	118.33	2	119.00	118.00	-2	8,397	-0.02%
2023/03/03	1	117.50	0.1	117.50	117.50	0.9	8,618	0.01%
2023/03/02	0.1	116.00	1.2	116.91	116.50	-1.2	8,634	-0.01%
2023/03/01	1.1	115.03	0	0.00	115.00	1.1	8,569	0.01%
2023/02/24	2	115.75	0	0.00	115.50	2	8,467	0.02%
2023/02/23	0.1	115.50	1	115.50	115.50	-0.9	8,367	-0.01%
2023/02/22	0.1	115.00	0	0.00	115.00	0.1	8,353	0.00%
2023/02/21	0.1	114.50	1	114.50	114.50	-0.9	8,418	-0.01%
2023/02/20	0.3	114.12	1	114.00	115.00	-0.7	8,604	-0.01%
2023/02/16	1.1	113.55	2	114.00	114.00	-0.9	8,930	-0.01%
2023/02/15	5.1	113.01	0	0.00	113.50	5.1	9,033	0.06%
2023/02/14	0.1	113.65	0	0.00	114.00	0.1	8,996	0.00%
2023/02/13	0	113.50	0.1	113.50	113.50	-0.1	9,021	0.00%
2023/02/10	0	113.00	0	0.00	113.00	0	8,979	0.00%
2023/02/09	5.1	112.01	0	0.00	112.50	5.1	8,957	0.06%
2023/02/07	0	113.50	0	0.00	112.50	0	8,838	0.00%
2023/02/06	0	113.50	7	113.00	112.50	-7	8,823	-0.08%
2023/02/03	1	112.00	0	0.00	113.00	1	8,802	0.01%
2023/02/02	1	112.50	0	0.00	112.00	1	8,798	0.01%
2023/02/01	4	111.88	0	0.00	112.50	4	8,711	0.05%
2023/01/31	5.3	113.41	0	0.00	112.50	5.3	8,632	0.06%
2023/01/30	0	114.50	4	113.75	114.50	-4	8,547	-0.05%
2023/01/16	0	114.41	0.5	114.90	115.00	-0.5	8,408	-0.01%
2023/01/12	0.1	114.50	0	0.00	113.50	0.1	8,564	0.00%
2023/01/09	0	114.67	3	114.50	115.00	-3	8,575	-0.03%
2023/01/05	0	0.00	0.1	113.50	114.00	-0.1	8,681	0.00%
2023/01/03	0	113.00	3	112.33	113.00	-3	8,794	-0.03%
2022/12/30	8	113.00	0	0.00	113.00	8	8,821	0.09%
2022/12/29	0	0.00	3	113.00	113.00	-3	8,939	-0.03%
2022/12/28	0	113.50	1	113.00	114.00	-1	9,033	-0.01%
2022/12/26	0	113.00	0	0.00	113.00	0	9,330	0.00%
2022/12/23	0	0.00	1	112.00	112.50	-1	9,408	-0.01%
2022/12/22	0	112.50	0	113.00	113.00	0	9,522	0.00%
2022/12/21	0	112.00	0.1	112.00	111.50	-0.1	9,609	0.00%
2022/12/20	0	111.58	1	112.00	111.50	-1	9,572	-0.01%
2022/12/19	0	110.50	0	0.00	111.50	0	9,596	0.00%
2022/12/16	7	111.64	0.1	111.50	110.50	7	9,654	0.07%
2022/12/15	1.2	111.58	0	0.00	112.00	1.2	9,500	0.01%
2022/12/14	0	0.00	1	112.00	111.50	-1	9,484	-0.01%
2022/12/12	1	112.01	0	0.00	112.50	1	9,371	0.01%
2022/12/08	0	111.75	0	0.00	111.00	0	9,560	0.00%
2022/12/07	1	113.00	2	112.50	112.50	-1	9,578	-0.01%
2022/12/06	0	112.00	0	0.00	112.00	0	9,523	0.00%
2022/12/05	2	112.25	0	0.00	112.50	2	9,557	0.02%
2022/12/02	4	111.50	0	0.00	112.00	4	9,574	0.04%
2022/12/01	8.3	112.26	30	111.50	111.50	-21.7	9,566	-0.23%
2022/11/30	1.1	113.45	1	113.00	113.50	0	9,490	0.00%
2022/11/29	0	112.50	1	112.50	112.00	-1	9,356	-0.01%
2022/11/28	1	111.01	0	0.00	110.50	1	9,330	0.01%
2022/11/25	2	112.00	2.1	111.52	112.50	-0.1	9,290	0.00%
2022/11/24	2.2	110.00	2.2	109.77	110.00	-0.1	9,164	0.00%
2022/11/23	0	109.50	0	0.00	109.00	0	9,174	0.00%
2022/11/22	7	108.50	0	0.00	108.50	7	9,216	0.08%
2022/11/21	2	108.50	0	0.00	109.00	2	9,207	0.02%
2022/11/18	1	108.01	0.8	109.00	109.00	0.2	9,205	0.00%
2022/11/17	2	108.01	0	0.00	108.00	2	9,195	0.02%
2022/11/16	2	108.50	1	108.00	108.50	1	9,082	0.01%
2022/11/15	0	0.00	3	109.50	109.00	-3	8,954	-0.03%
2022/11/14	1	109.00	0	0.00	109.50	1	8,890	0.01%
2022/11/11	0	109.00	0	0.00	109.50	0	8,665	0.00%
2022/11/09	1	108.01	0.1	109.00	109.00	0.9	8,610	0.01%
2022/11/07	6	108.42	0	0.00	108.00	6	8,565	0.07%
2022/11/04	1.1	107.54	0	0.00	108.50	1.1	8,719	0.01%
2022/11/03	4	108.13	0	0.00	108.50	4	8,640	0.05%
2022/11/02	0	0.00	0	109.00	108.50	0	8,645	0.00%
2022/11/01	0	110.00	0	0.00	109.50	0	8,606	0.00%
2022/10/31	0	110.00	2.1	110.56	111.00	-2.1	8,625	-0.02%
2022/10/28	0	109.50	0	0.00	109.00	0	8,577	0.00%
2022/10/26	0	109.70	0	0.00	108.50	0	8,618	0.00%
2022/10/25	0.1	107.50	3.2	108.73	110.50	-3.1	8,526	-0.04%
2022/10/24	1.1	107.06	1	107.50	107.50	0.1	8,297	0.00%
2022/10/21	0	108.00	0.1	108.00	108.00	0	8,217	0.00%
2022/10/20	5.1	106.31	0	0.00	107.00	5.1	8,298	0.06%
2022/10/19	6.6	107.79	0.2	108.50	107.50	6.4	8,110	0.08%
2022/10/18	0	109.00	0	0.00	108.50	0	8,038	0.00%
2022/10/17	2	108.75	0.1	109.00	109.00	2	8,046	0.02%
2022/10/14	2.7	109.19	0	0.00	109.00	2.7	8,050	0.03%
2022/10/13	1	109.50	0	0.00	109.00	1	8,067	0.01%
2022/10/12	2.1	109.03	0	0.00	110.00	2.1	8,209	0.03%
2022/10/11	10.4	109.08	0.2	109.50	109.00	10.2	8,381	0.12%
2022/10/07	5	110.50	0	0.00	110.50	5	8,329	0.06%
2022/10/06	4.2	110.89	10	111.00	110.50	-5.8	8,475	-0.07%
2022/10/05	1.2	111.60	0	0.00	111.50	1.2	8,691	0.01%
2022/10/04	0.1	112.08	0	0.00	112.00	0.1	8,785	0.00%
2022/10/03	12.5	112.12	0	0.00	111.50	12.5	8,758	0.14%
2022/09/30	1.3	114.60	0.1	115.00	114.00	1.1	8,741	0.01%
2022/09/29	2.1	115.99	1	116.00	116.00	1.1	8,996	0.01%
2022/09/28	0.1	116.00	1	116.00	116.50	-1	9,032	-0.01%
2022/09/27	0	117.00	0	0.00	116.00	0	9,102	0.00%
2022/09/26	1	116.46	3	115.33	116.50	-2	9,329	-0.02%
2022/09/23	6.3	115.57	0	0.00	115.00	6.3	9,521	0.07%
2022/09/22	4	116.25	1	116.00	116.00	3	9,893	0.03%
2022/09/21	1.4	117.65	0	0.00	117.50	1.4	10,124	0.01%
2022/09/20	1	118.01	0	0.00	118.00	1	10,136	0.01%
2022/09/19	1.1	118.07	0	118.50	118.00	1.1	10,212	0.01%
2022/09/16	6.1	118.09	2	118.50	118.00	4.1	10,453	0.04%
2022/09/15	2	119.01	0	0.00	119.00	2	10,461	0.02%
2022/09/14	3.2	119.86	0	0.00	119.50	3.2	10,464	0.03%
2022/09/13	0.5	121.50	0	0.00	121.00	0.5	10,555	0.00%
2022/09/12	0.4	121.01	0	0.00	121.00	0.4	10,578	0.00%
2022/09/08	1	121.00	5	120.50	121.00	-4	10,661	-0.04%
2022/09/07	1	120.50	0.2	120.50	120.50	0.8	10,708	0.01%
2022/09/06	1	122.00	0	0.00	121.50	1	10,745	0.01%
2022/09/05	0	121.69	0	0.00	122.00	0	10,760	0.00%
2022/09/02	0	0.00	1	121.50	121.00	-1	10,799	-0.01%
2022/09/01	2.4	120.58	0	0.00	121.00	2.4	10,821	0.02%
2022/08/31	1	121.50	0	0.00	121.00	1	10,780	0.01%
2022/08/30	1	122.00	1	122.50	122.50	0	10,705	0.00%
2022/08/29	0.2	122.00	1.1	123.36	123.00	-0.9	10,764	-0.01%
2022/08/26	0	0.00	4	122.00	122.00	-4	10,838	-0.04%
2022/08/25	1	121.50	0	0.00	122.00	1	10,946	0.01%
2022/08/24	0.1	122.50	0	0.00	122.00	0.1	11,037	0.00%
2022/08/23	10	123.00	0	0.00	122.50	10	11,335	0.09%
2022/08/22	1	121.50	0.2	122.26	123.00	0.8	11,460	0.01%
2022/08/19	5.6	121.15	0	0.00	121.50	5.6	11,573	0.05%
2022/08/17	2.2	122.34	0	0.00	123.00	2.2	11,773	0.02%
2022/08/16	0	124.00	0	0.00	123.50	0	11,767	0.00%
2022/08/15	0.1	125.00	0.5	125.00	124.50	-0.4	11,789	0.00%
2022/08/11	0	0.00	2	124.50	125.00	-2	11,824	-0.02%
2022/08/09	0	0.00	1	122.50	122.50	-1	11,808	-0.01%
2022/08/08	0	0.00	1.1	122.50	122.50	-1.1	11,844	-0.01%
2022/08/03	2.1	121.51	0.1	122.00	121.50	2	11,930	0.02%
2022/08/02	0	122.00	1.1	122.50	122.50	-1.1	11,994	-0.01%
2022/08/01	0	122.00	0	0.00	122.00	0	11,949	0.00%
2022/07/29	1	121.00	0	0.00	121.50	1	12,103	0.01%
2022/07/28	1	121.00	0	0.00	121.50	1	12,230	0.01%
2022/07/27	0	0.00	0	121.50	121.50	0	12,462	0.00%
2022/07/26	1	119.51	0	0.00	120.00	1	12,615	0.01%
2022/07/25	0	119.50	0.1	120.50	120.00	0	12,704	0.00%
2022/07/22	2.3	118.07	0	0.00	118.50	2.3	12,861	0.02%
2022/07/21	2.1	119.26	0	0.00	119.50	2.1	12,831	0.02%
2022/07/20	7.8	120.10	0	0.00	120.00	7.8	12,806	0.06%
2022/07/19	3.1	121.18	0	0.00	121.50	3.1	12,726	0.02%
2022/07/18	0	123.00	0	0.00	123.00	0	12,517	0.00%
2022/07/15	1	122.00	0	0.00	123.00	1	12,284	0.01%
2022/07/14	6	124.08	5	122.50	123.00	1	12,259	0.01%
2022/07/13	2.1	123.26	1	124.00	124.00	1.1	12,070	0.01%
2022/07/12	3	123.01	1	124.50	122.50	2	11,781	0.02%
2022/07/11	1.1	123.05	0	0.00	124.00	1.1	11,594	0.01%
2022/07/08	3	125.17	0	0.00	124.50	3	11,555	0.03%
2022/07/07	0.1	127.91	1	129.00	127.50	-0.9	11,390	-0.01%
2022/07/06	0.1	127.50	129	127.51	128.00	-129	11,096	-1.16%	大賣/鉅額交易
2022/07/05	0	0.00	13	127.04	127.00	-13	11,044	-0.12%
2022/07/04	128.1	127.48	31	127.32	126.50	97.1	10,952	0.89%	大買/
2022/07/01	20	124.50	23.5	124.04	124.00	-3.5	10,889	-0.03%
2022/06/30	8.2	122.02	0	122.50	122.00	8.2	10,724	0.08%
2022/06/29	28.1	130.00	4.1	129.99	130.50	23.9	10,303	0.23%
2022/06/28	0	0.00	1	128.50	129.00	-1	10,051	-0.01%
2022/06/27	0.1	129.08	26	129.50	128.50	-25.9	10,095	-0.26%
2022/06/24	0	0.00	3	128.00	129.00	-3	10,040	-0.03%
2022/06/23	0.1	126.50	0	126.50	127.00	0	9,856	0.00%
2022/06/21	0	0.00	1	126.47	126.50	-1	9,733	-0.01%
2022/06/20	4	125.00	0	0.00	125.00	4	9,639	0.04%
2022/06/17	0	0.00	1	125.00	125.00	-1	9,627	-0.01%
2022/06/14	0	0.00	5	125.00	124.50	-5	9,784	-0.05%
2022/06/13	0.1	124.57	0	0.00	125.00	0.1	9,842	0.00%
2022/06/10	0	0.00	2.5	125.50	125.00	-2.5	9,937	-0.02%
2022/06/07	0	126.50	0.1	125.50	125.50	-0.1	9,885	0.00%
2022/06/06	1	125.00	0.1	126.00	126.00	1	9,789	0.01%
2022/06/02	0	125.50	0	0.00	125.00	0	9,778	0.00%
2022/06/01	2.1	125.29	0	0.00	125.00	2.1	9,864	0.02%
2022/05/31	4	125.01	0	0.00	127.00	4	9,821	0.04%
2022/05/30	0	126.00	2	127.00	127.00	-2	9,606	-0.02%
2022/05/27	0.1	126.39	0	0.00	125.50	0.1	9,652	0.00%
2022/05/26	0.1	126.50	1.4	125.87	127.50	-1.3	9,655	-0.01%
2022/05/25	0	0.00	1.3	125.11	125.00	-1.3	9,679	-0.01%
2022/05/24	0	0.00	5	124.00	124.00	-5	9,766	-0.05%
2022/05/23	0	124.67	0	0.00	123.50	0	9,887	0.00%
2022/05/20	0	0.00	5	124.50	124.50	-5	9,935	-0.05%
2022/05/19	0	124.00	0	0.00	124.50	0	9,961	0.00%
2022/05/18	0.1	124.00	5.3	124.53	125.00	-5.2	9,983	-0.05%
2022/05/17	0	124.00	5	124.00	123.50	-5	9,923	-0.05%
2022/05/16	1.3	124.24	0	0.00	124.00	1.3	9,920	0.01%
2022/05/12	1	124.00	3	124.50	124.00	-2	9,854	-0.02%
2022/05/11	0	125.00	4	125.00	125.00	-4	9,802	-0.04%
2022/05/10	1.1	125.02	1	125.00	124.50	0.1	9,791	0.00%
2022/05/09	0	125.05	0.5	126.00	125.00	-0.5	9,718	-0.01%
2022/05/06	0.1	127.00	1.1	125.47	126.50	-1	9,627	-0.01%
2022/05/05	5.1	125.50	0	0.00	125.00	5.1	9,546	0.05%
2022/05/04	6.4	124.33	2.6	124.40	124.00	3.8	9,431	0.04%
2022/05/03	1	127.55	0	129.00	127.50	1	9,277	0.01%
2022/04/29	3.2	130.03	0	0.00	131.00	3.2	9,079	0.04%
2022/04/28	1.1	130.08	2.1	131.70	131.50	-1	8,977	-0.01%
2022/04/27	0	132.00	2	132.50	132.00	-2	8,854	-0.02%
2022/04/26	0	0.00	0.5	132.00	132.00	-0.5	8,896	-0.01%
2022/04/25	0.1	130.65	0.1	131.00	131.50	0.1	8,867	0.00%
2022/04/22	0	0.00	1	131.00	131.50	-1	8,817	-0.01%
2022/04/21	0.1	131.00	0	0.00	131.00	0.1	8,831	0.00%
2022/04/20	0.1	129.50	1	130.50	131.00	-1	8,849	-0.01%
2022/04/19	0.1	130.00	0	0.00	129.50	0.1	8,834	0.00%
2022/04/18	0.1	129.42	7	129.07	130.00	-7	8,853	-0.08%
2022/04/15	0.1	129.50	0	0.00	129.50	0.1	8,857	0.00%
2022/04/14	0	0.00	0.1	129.00	130.00	-0.1	8,865	0.00%
2022/04/13	0.1	128.50	0	0.00	128.50	0.1	8,806	0.00%
2022/04/12	2	128.50	2	128.50	128.50	0	8,784	0.00%
2022/04/11	0.1	128.50	2.3	129.00	130.00	-2.2	8,855	-0.02%
2022/04/08	0	0.00	4	127.50	128.00	-4	8,762	-0.05%
2022/04/07	0	0.00	2.5	127.00	127.00	-2.5	8,659	-0.03%
2022/04/06	0	126.25	0	127.00	127.00	0	8,583	0.00%
2022/04/01	0.2	127.00	1	126.50	127.00	-0.8	8,516	-0.01%
2022/03/31	0	0.00	0.8	126.50	127.00	-0.8	8,455	-0.01%
2022/03/30	0.1	127.00	2	127.00	127.00	-1.9	8,490	-0.02%
2022/03/29	1	127.00	0	0.00	127.00	1	8,520	0.01%
2022/03/28	0	127.50	5.6	127.50	128.00	-5.6	8,467	-0.07%
2022/03/25	0	0.00	4	127.00	128.00	-4	8,469	-0.05%
2022/03/23	0	0.00	3	126.00	126.50	-3	8,394	-0.04%
2022/03/22	0.2	126.00	0	0.00	126.50	0.2	8,387	0.00%
2022/03/21	1	126.99	1	126.01	126.50	0	8,397	0.00%
2022/03/18	1	126.50	1	126.00	126.50	0	8,300	0.00%
2022/03/17	2	126.00	3	126.33	125.50	-1	8,134	-0.01%
2022/03/16	1	124.50	5	125.50	126.00	-4	7,906	-0.05%
2022/03/15	1.7	123.10	1	124.00	125.00	0.7	7,786	0.01%
2022/03/14	0.2	122.50	0	0.00	123.00	0.2	7,633	0.00%
2022/03/11	0.3	122.50	0	123.00	122.50	0.3	7,607	0.00%
2022/03/10	0.1	123.00	0	123.00	123.00	0.1	7,529	0.00%
2022/03/09	0.1	122.10	0	0.00	122.50	0.1	7,514	0.00%
2022/03/08	1	121.01	0	0.00	122.00	1	7,535	0.01%
2022/03/07	2.1	121.02	2.2	120.57	121.00	-0.1	7,477	0.00%
2022/03/04	2	122.50	1	122.50	123.00	1	7,598	0.01%
2022/03/03	1	122.00	0.3	122.50	122.50	0.8	7,548	0.01%
2022/03/02	0.1	124.02	6	122.92	123.50	-5.9	7,499	-0.08%
2022/03/01	0.3	124.93	0	0.00	124.50	0.3	7,327	0.00%
2022/02/25	0.2	124.50	4	125.00	124.50	-3.9	7,160	-0.05%
2022/02/24	7.2	124.92	0	0.00	124.50	7.2	6,974	0.10%
2022/02/23	2.1	125.48	2	124.25	125.50	0	6,783	0.00%
2022/02/22	1.1	122.50	2	123.00	123.50	-0.9	6,676	-0.01%
2022/02/21	1.1	122.11	9	122.94	123.50	-7.9	6,563	-0.12%
2022/02/18	7	122.00	8.8	122.28	122.00	-1.8	6,568	-0.03%
2022/02/17	2	121.25	0	0.00	121.50	2	6,567	0.03%
2022/02/16	3	120.50	0	0.00	121.00	3	6,589	0.05%
2022/02/15	0	119.50	5	119.70	120.00	-5	6,594	-0.08%
2022/02/14	0	119.00	5	120.00	120.00	-5	6,687	-0.07%
2022/02/11	0	0.00	2	119.50	119.50	-2	6,730	-0.03%
2022/02/10	0	0.00	5	118.90	119.50	-5	6,746	-0.07%
2022/02/09	0	0.00	3	118.50	118.50	-3	6,782	-0.04%
2022/02/08	0	118.00	0	118.50	118.00	0	6,764	0.00%
2022/02/07	0	118.00	2	118.00	118.50	-2	6,779	-0.03%
2022/01/26	0	0.00	1	117.50	117.50	-1	6,736	-0.01%
2022/01/25	0	117.00	0	0.00	117.00	0	6,751	0.00%
2022/01/24	0.6	116.97	2	117.50	117.00	-1.4	6,719	-0.02%
2022/01/19	2.1	115.54	0	0.00	117.00	2.1	6,745	0.03%
2022/01/17	0	117.00	0	0.00	117.00	0	6,874	0.00%
2022/01/14	0	0.00	3.1	117.49	117.50	-3.1	6,922	-0.04%
2022/01/13	0	116.50	2.2	117.45	117.50	-2.1	6,960	-0.03%
2022/01/12	1	117.00	0.1	116.50	117.00	0.9	6,997	0.01%
2022/01/11	0	116.50	2	116.50	116.50	-2	6,978	-0.03%
2022/01/10	0	0.00	9	116.00	116.50	-9	6,955	-0.13%
2022/01/07	0	0.00	1	116.00	115.50	-1	7,020	-0.01%
2022/01/06	0.2	115.00	0	0.00	115.50	0.2	7,074	0.00%
2022/01/05	0	0.00	8	115.00	115.50	-8	7,150	-0.11%
2022/01/04	1	115.00	0	0.00	115.50	1	7,372	0.01%
2022/01/03	1	115.00	2	116.00	115.50	-1	7,378	-0.01%
2021/12/30	0	0.00	1	116.50	116.50	-1	7,375	-0.01%
2021/12/29	0	0.00	1.5	116.42	116.50	-1.5	7,464	-0.02%
2021/12/28	0.5	115.50	0	0.00	116.00	0.5	7,431	0.01%
2021/12/27	0	115.50	1	116.00	116.00	-1	7,432	-0.01%
2021/12/23	1	115.00	0	0.00	115.50	1	7,551	0.01%
2021/12/22	0	115.50	0.2	115.50	115.50	-0.2	7,519	0.00%
2021/12/21	0	0.00	11.3	115.62	115.50	-11.3	7,561	-0.15%
2021/12/20	0	114.00	0	0.00	115.00	0	7,485	0.00%
2021/12/17	2	115.00	2.2	114.55	115.00	-0.2	7,441	0.00%
2021/12/16	2	114.00	4	114.50	114.50	-2	7,417	-0.03%
2021/12/15	0	0.00	2	114.50	114.00	-2	7,509	-0.03%
2021/12/13	4	113.50	0	0.00	113.50	4	7,607	0.05%
2021/12/10	0	0.00	1	114.00	114.00	-1	7,660	-0.01%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/12/06	0	113.50	2	113.50	114.00	-2	7,752	-0.03%
2021/12/03	0	0.00	0.1	114.00	113.50	-0.1	7,882	0.00%
2021/12/02	0	0.00	15.4	113.45	114.00	-15.4	7,916	-0.19%
2021/12/01	0	0.00	1	112.50	113.00	-1	7,947	-0.01%
2021/11/30	0.3	112.00	1	113.00	112.00	-0.7	7,913	-0.01%
2021/11/29	0	113.00	1	112.50	112.50	-1	7,581	-0.01%
2021/11/26	0	112.50	0	0.00	113.00	0	7,703	0.00%
2021/11/25	0	0.00	1	113.50	113.50	-1	7,924	-0.01%
2021/11/24	0	0.00	0	113.50	113.50	0	8,039	0.00%
2021/11/23	0	0.00	0.1	113.50	113.50	-0.1	8,128	0.00%
2021/11/22	1	113.00	0	0.00	112.50	1	8,245	0.01%
2021/11/19	1.5	113.56	0	0.00	113.00	1.5	8,727	0.02%
2021/11/18	0.2	114.50	0	114.50	115.00	0.2	8,813	0.00%
2021/11/17	0	0.00	1	114.50	114.50	-1	8,875	-0.01%
2021/11/16	0	113.00	3	113.83	114.00	-3	8,933	-0.03%
2021/11/15	0	112.00	1	113.00	113.00	-1	8,916	-0.01%
2021/11/11	0	112.00	0	0.00	112.50	0	8,892	0.00%
2021/11/10	0	0.00	7	111.86	112.00	-7	8,860	-0.08%
2021/11/09	0	111.00	0	0.00	111.50	0	8,841	0.00%
2021/11/08	0	111.00	2	111.25	111.50	-2	8,898	-0.02%
2021/11/05	20	111.00	1.1	111.00	111.00	18.9	8,905	0.21%
2021/11/04	1.1	110.56	0	0.00	111.00	1.1	8,932	0.01%
2021/11/03	2	110.50	0	0.00	110.50	2	8,926	0.02%
2021/11/02	0.1	111.00	0	0.00	110.50	0.1	8,958	0.00%
2021/11/01	0	110.50	0	0.00	111.00	0	9,076	0.00%
2021/10/29	0	111.00	0	0.00	110.50	0	9,144	0.00%
2021/10/28	2	110.50	1	110.50	110.00	1	9,179	0.01%
2021/10/26	0	111.50	0	0.00	110.50	0	9,227	0.00%
2021/10/25	1.4	111.00	0	0.00	111.00	1.4	9,170	0.02%
2021/10/22	0	0.00	1	111.00	111.50	-1	9,112	-0.01%
2021/10/20	2	111.00	0	0.00	111.00	2	9,000	0.02%
2021/10/19	0.1	111.50	0	0.00	111.50	0.1	8,964	0.00%
2021/10/18	0	111.00	0	0.00	111.00	0	9,001	0.00%
2021/10/15	4	110.50	0.1	111.00	111.00	4	8,994	0.04%
2021/10/14	1	110.50	0	0.00	110.50	1	8,897	0.01%
2021/10/13	1	111.00	0	0.00	111.50	1	8,839	0.01%
2021/10/12	0	111.50	1.1	111.00	111.50	-1.1	8,807	-0.01%
2021/10/08	0	112.00	1.3	111.91	111.50	-1.2	8,590	-0.01%
2021/10/07	0.1	111.00	0	0.00	111.50	0.1	8,477	0.00%
2021/10/05	0	0.00	0	111.00	110.50	0	8,385	0.00%
2021/10/04	0	111.00	1	110.50	111.00	-1	8,323	-0.01%
2021/10/01	2.1	110.27	0.6	110.50	110.50	1.5	8,279	0.02%
2021/09/30	0.1	111.00	0	0.00	110.50	0.1	8,158	0.00%
2021/09/29	2	110.50	0	0.00	111.50	2	8,088	0.02%
2021/09/27	0	111.60	4	111.00	111.00	-4	8,000	-0.05%
2021/09/24	0.2	111.50	0	0.00	111.50	0.2	8,040	0.00%
2021/09/22	0	110.75	1.3	111.00	111.00	-1.3	8,058	-0.02%
2021/09/17	1	111.00	0.3	111.41	111.00	0.7	7,915	0.01%
2021/09/16	0	111.00	0	0.00	111.50	0	7,787	0.00%
2021/09/14	1	111.00	1	111.50	111.00	0	7,713	0.00%
2021/09/13	1	111.00	0	0.00	111.00	1	7,685	0.01%
2021/09/10	8	110.88	0	111.00	110.50	8	7,651	0.10%
2021/09/09	1.1	111.02	0	0.00	110.50	1.1	7,781	0.01%
2021/09/08	1	111.00	0	0.00	111.00	1	7,776	0.01%
2021/09/07	2	111.00	1	111.00	111.00	1	7,694	0.01%
2021/09/06	0	111.00	0	0.00	111.00	0	7,653	0.00%
2021/09/03	1.1	111.05	0	0.00	111.00	1.1	7,610	0.01%
2021/09/02	0.1	111.00	0	0.00	111.00	0.1	7,559	0.00%
2021/09/01	10.1	111.16	0	0.00	110.50	10.1	7,540	0.13%
2021/08/31	1.1	111.54	0	0.00	112.00	1.1	7,399	0.01%
2021/08/30	8.1	110.87	0.1	111.00	111.00	8	7,104	0.11%
2021/08/26	8.2	109.95	0	0.00	110.00	8.2	6,911	0.12%
2021/08/25	21.1	109.93	0	0.00	110.00	21.1	6,767	0.31%
2021/08/24	0	115.61	3	115.50	115.50	-3	6,226	-0.05%
2021/08/23	4	116.00	3	115.67	115.50	1	6,074	0.02%
2021/08/20	0	0.00	1	116.00	116.00	-1	6,040	-0.02%
2021/08/19	0	0.00	1	116.50	116.50	-1	6,270	-0.02%
2021/08/18	0	0.00	2	117.50	117.50	-2	6,191	-0.03%
2021/08/17	0	117.00	7	117.29	117.50	-7	6,178	-0.11%
2021/08/13	4	117.00	3	117.50	117.50	1	6,155	0.02%
2021/08/12	1	118.00	1.4	117.86	118.00	-0.4	6,156	-0.01%
2021/08/11	0.1	117.50	2.5	117.90	118.00	-2.5	6,074	-0.04%
2021/08/10	1	117.50	0	0.00	118.00	1	6,124	0.02%
2021/08/09	0	117.00	0	0.00	117.50	0	6,153	0.00%
2021/08/06	0	0.00	14	118.00	117.50	-14	6,248	-0.22%
2021/08/05	0	0.00	0.5	117.00	118.00	-0.5	6,307	-0.01%
2021/08/04	0	0.00	1	117.00	117.50	-1	6,531	-0.02%
2021/08/03	0	0.00	1	117.00	117.00	-1	6,536	-0.02%
2021/08/02	0	116.00	0	0.00	116.50	0	6,472	0.00%
2021/07/30	0	0.00	0	116.00	115.00	0	6,355	0.00%
2021/07/29	0	0.00	4	116.50	116.50	-4	6,343	-0.06%
2021/07/28	0	115.50	1.2	115.92	116.00	-1.2	6,328	-0.02%
2021/07/27	0	0.00	0.2	115.00	115.50	-0.2	6,476	0.00%
2021/07/26	0	0.00	2	115.00	115.00	-2	6,548	-0.03%
2021/07/23	0	0.00	10	115.50	115.00	-10	6,561	-0.15%
2021/07/22	0	0.00	1.2	115.43	116.00	-1.2	6,607	-0.02%
2021/07/21	0	0.00	3	114.83	115.00	-3	6,636	-0.05%
2021/07/20	0	114.50	1	114.50	115.00	-1	6,674	-0.01%
2021/07/19	0	114.00	2	114.50	115.00	-2	6,714	-0.03%
2021/07/14	2	114.00	0	0.00	114.50	2	6,910	0.03%
2021/07/13	0	0.00	4	114.50	114.50	-4	6,961	-0.06%
2021/07/12	0	114.50	2	114.50	113.50	-2	7,036	-0.03%
2021/07/09	0	0.00	1	114.00	114.50	-1	7,216	-0.01%
2021/07/08	2	114.50	0	0.00	114.00	2	7,716	0.03%
2021/07/07	0	0.00	1	114.00	114.00	-1	7,757	-0.01%
2021/07/05	0	114.00	6	114.08	114.50	-6	7,958	-0.08%
2021/07/02	0	0.00	0	113.50	114.00	0	8,067	0.00%
2021/06/28	0	114.00	0	0.00	114.00	0	8,396	0.00%
2021/06/25	0	0.00	0.1	114.50	114.50	-0.1	8,497	0.00%
2021/06/23	0	0.00	103	114.74	114.50	-103	8,600	-1.20%	大賣/鉅額交易
2021/06/22	0	0.00	0	114.00	114.00	0	8,627	0.00%
2021/06/21	0	114.00	1	114.00	113.50	-1	8,630	-0.01%
2021/06/18	2	113.50	0	114.00	113.50	2	8,656	0.02%
2021/06/16	0	0.00	4	114.50	115.00	-4	8,795	-0.05%
2021/06/15	0	114.00	0	0.00	114.50	0	8,794	0.00%
2021/06/11	0	0.00	2	114.50	114.50	-2	8,886	-0.02%
2021/06/10	2	114.00	2	114.00	114.50	0	8,887	0.00%
2021/06/07	0	113.50	0	0.00	114.00	0	8,983	0.00%
2021/06/04	0	0.00	3	114.00	114.00	-3	9,008	-0.03%
2021/06/02	0	0.00	1	113.50	114.00	-1	9,139	-0.01%
2021/05/31	1	114.00	10	113.00	113.50	-9	9,354	-0.10%
2021/05/27	3.1	112.50	0	0.00	112.00	3.1	9,496	0.03%
2021/05/25	0	0.00	0.1	113.50	114.00	-0.1	9,510	0.00%
2021/05/24	0	113.50	0	0.00	113.00	0	9,538	0.00%
2021/05/21	0	0.00	9	113.83	114.50	-9	9,646	-0.09%
2021/05/20	0.1	112.50	0.4	113.00	113.50	-0.4	9,591	0.00%
2021/05/18	0	0.00	1	113.00	113.50	-1	9,687	-0.01%
2021/05/17	9.3	112.50	2.4	112.29	112.50	6.9	9,697	0.07%
2021/05/14	0.1	112.50	9	112.72	113.50	-8.9	9,644	-0.09%
2021/05/13	158	111.51	11	111.55	111.00	147	9,604	1.53%	大買/鉅額交易
2021/05/12	6.2	111.35	3.1	112.18	112.50	3.1	9,480	0.03%
2021/05/11	0	0.00	11.9	114.00	114.50	-11.9	9,104	-0.13%
2021/05/10	0	113.50	0	0.00	114.00	0	9,090	0.00%
2021/05/07	0	0.00	0	113.50	113.50	0	9,201	0.00%
2021/05/06	1	112.50	1	112.50	113.00	0	9,312	0.00%
2021/05/05	1	112.50	0	0.00	112.00	1	9,328	0.01%
2021/05/04	2	113.50	3	113.00	112.50	-1	9,354	-0.01%
2021/05/03	3	113.17	0	0.00	113.00	3	9,217	0.03%
2021/04/28	50	113.50	0	0.00	114.00	50	9,320	0.54%
2021/04/27	54	113.51	0.8	114.00	114.00	53.2	9,451	0.56%
2021/04/26	51	114.00	0	0.00	114.00	51	9,390	0.54%
2021/04/23	0	0.00	4.2	114.01	114.00	-4.2	9,345	-0.04%
2021/04/22	2	114.00	2.1	114.49	114.50	-0.1	9,377	0.00%
2021/04/21	0	114.50	1	114.50	114.50	-1	9,312	-0.01%
2021/04/20	1	114.50	26.1	114.65	115.00	-25.1	9,312	-0.27%
2021/04/19	0.1	114.00	13	114.23	114.50	-12.9	9,326	-0.14%
2021/04/16	0	0.00	3.1	114.00	114.00	-3.1	9,426	-0.03%
2021/04/15	1	113.00	2.2	113.45	114.00	-1.2	9,432	-0.01%
2021/04/14	2	113.75	21	113.12	113.00	-19	9,276	-0.20%
2021/04/13	0	0.00	6	111.50	112.00	-6	8,870	-0.07%
2021/04/12	1	111.50	0	0.00	111.00	1	8,872	0.01%
2021/04/09	1.1	111.03	0	112.00	112.00	1.1	8,860	0.01%
2021/04/08	3	111.50	0	0.00	111.00	3	8,789	0.03%
2021/04/07	0	0.00	1	112.00	112.00	-1	8,736	-0.01%
2021/04/06	2	112.00	10	111.50	112.00	-8	8,635	-0.09%
2021/04/01	0.1	111.62	0	0.00	111.50	0.1	8,604	0.00%
2021/03/31	0	111.55	0	0.00	111.50	0	8,637	0.00%
2021/03/30	1	112.00	1.5	111.90	111.50	-0.5	8,514	-0.01%
2021/03/29	0	111.50	0.1	111.50	112.00	-0.1	8,520	0.00%
2021/03/26	2	111.00	0	0.00	111.50	2	8,510	0.02%
2021/03/25	0	111.12	0.3	111.00	111.50	-0.3	8,516	0.00%
2021/03/24	0	111.00	3.4	111.00	111.00	-3.4	8,526	-0.04%
2021/03/23	5	110.50	0	0.00	111.00	5	8,540	0.06%
2021/03/22	0	110.50	4	110.25	110.50	-4	8,582	-0.05%
2021/03/19	4	110.13	0	0.00	110.00	4	8,579	0.05%
2021/03/18	1	111.00	0	0.00	111.00	1	8,374	0.01%
2021/03/17	0.4	110.27	0	0.00	110.50	0.4	8,382	0.01%
2021/03/16	0	0.00	5	111.00	110.50	-5	8,299	-0.06%
2021/03/15	0	111.00	0	0.00	110.50	0	8,364	0.00%
2021/03/12	0	111.00	0	0.00	111.00	0	8,384	0.00%
2021/03/11	0	0.00	5.2	110.50	111.00	-5.2	8,456	-0.06%
2021/03/10	0	110.50	0	0.00	110.50	0	8,440	0.00%
2021/03/09	0	0.00	4	110.50	110.50	-4	8,467	-0.05%
2021/03/05	1	109.50	0	0.00	110.00	1	8,424	0.01%
2021/03/04	5	109.50	1	109.50	109.50	4	8,612	0.05%
2021/03/03	5.1	110.01	0	110.00	109.50	5.1	8,509	0.06%
2021/03/02	2.3	110.00	0	0.00	109.50	2.3	8,444	0.03%
2021/02/26	3	110.00	0	0.00	109.50	3	8,417	0.04%
2021/02/25	0	0.00	3.1	110.00	110.50	-3.1	8,214	-0.04%
2021/02/24	4.1	109.63	0	0.00	109.50	4.1	8,133	0.05%
2021/02/23	0	0.00	20	108.58	109.50	-20	8,099	-0.25%
2021/02/22	1	108.50	0	0.00	108.50	1	8,006	0.01%
2021/02/19	1.1	108.95	0	0.00	109.00	1.1	7,940	0.01%
2021/02/18	6	108.50	1	109.00	108.50	5	7,923	0.06%
2021/02/17	0	108.50	0	0.00	108.50	0	7,885	0.00%
2021/02/05	2	108.00	0	0.00	108.50	2	7,767	0.03%
2021/02/04	1	108.50	0	0.00	108.00	1	7,701	0.01%
2021/02/03	0	0.00	1	108.50	109.00	-1	7,677	-0.01%
2021/02/02	0.5	109.00	0	0.00	109.00	0.5	7,665	0.01%
2021/02/01	0	109.25	10	108.55	109.00	-10	7,665	-0.13%
2021/01/29	0	0.00	1	108.50	108.00	-1	7,578	-0.01%
2021/01/28	2	108.75	0.8	109.00	109.00	1.2	7,468	0.02%
2021/01/27	0	109.00	2	109.00	109.00	-2	7,352	-0.03%
2021/01/26	0	0.00	2.7	108.69	108.50	-2.7	7,362	-0.04%
2021/01/22	1	108.50	0	0.00	108.50	1	7,356	0.01%
2021/01/21	6	109.00	1	109.00	108.50	5	7,274	0.07%
2021/01/20	6	109.75	0	0.00	109.00	6	7,178	0.08%
2021/01/19	0	0.00	1.5	110.83	111.00	-1.5	7,018	-0.02%
2021/01/18	1	111.00	3	111.50	111.00	-2	7,020	-0.03%
2021/01/15	5.5	111.50	3	111.50	111.00	2.5	6,989	0.04%
2021/01/14	3.4	111.50	8	111.94	112.00	-4.6	6,915	-0.07%
2021/01/13	1	111.50	7.2	111.35	111.50	-6.2	6,904	-0.09%
2021/01/12	3	111.00	1	111.00	111.00	2	6,812	0.03%
2021/01/11	1	110.00	3	110.33	111.00	-2	6,739	-0.03%
2021/01/08	0	0.00	2	109.75	110.00	-2	6,591	-0.03%
2021/01/05	2	109.00	2.2	109.00	109.50	-0.1	6,441	0.00%
2020/12/31	0	0.00	4	110.00	109.00	-4	6,400	-0.06%
2020/12/29	0	109.18	0	0.00	109.00	0	6,430	0.00%
2020/12/28	0	0.00	1	109.00	109.50	-1	6,453	-0.02%
2020/12/25	1	108.00	0	0.00	108.50	1	6,487	0.02%
2020/12/24	1.3	108.12	0	0.00	108.00	1.3	6,422	0.02%
2020/12/21	0	109.50	1	109.50	109.50	-1	6,454	-0.02%
2020/12/18	0	0.00	1	109.00	109.50	-1	6,450	-0.02%
2020/12/17	1	109.00	1	109.50	109.50	0	6,377	0.00%
2020/12/15	1	108.50	0	0.00	109.00	1	6,336	0.02%
2020/12/14	0	0.00	0.8	108.50	108.50	-0.8	6,309	-0.01%
2020/12/11	2	108.25	0	0.00	108.50	2	6,278	0.03%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/09	1.1	108.52	0	0.00	108.50	1.1	6,215	0.02%
2020/12/08	0.6	109.00	7	109.00	109.50	-6.4	6,120	-0.10%
2020/12/07	2	108.51	0	0.00	108.50	2	6,078	0.03%
2020/12/03	0.3	109.00	0	0.00	108.50	0.3	6,004	0.00%
2020/12/01	1	108.50	1	108.50	109.00	0	5,949	0.00%
2020/11/30	0	109.00	2	109.50	108.50	-2	5,922	-0.03%
2020/11/27	0	0.00	5	109.50	109.50	-5	5,714	-0.09%
2020/11/26	0.2	109.00	0	0.00	109.50	0.2	5,698	0.00%
2020/11/25	3	109.49	0.2	109.50	109.00	2.8	5,670	0.05%
2020/11/24	0	0.00	1	109.50	109.50	-1	5,624	-0.02%
2020/11/23	1	110.50	12	110.38	110.50	-11	5,603	-0.20%
2020/11/20	1	109.00	0	0.00	109.50	1	5,570	0.02%
2020/11/19	0	0.00	1.8	109.78	110.00	-1.8	5,554	-0.03%
2020/11/18	0.4	110.00	1	110.00	110.00	-0.6	5,484	-0.01%
2020/11/17	0	0.00	2	109.74	110.00	-2	5,484	-0.04%
2020/11/16	2	109.50	0.4	110.00	109.50	1.6	5,461	0.03%
2020/11/12	8	109.81	0	0.00	110.00	8	5,412	0.15%
2020/11/11	0	0.00	2.3	110.00	110.00	-2.3	5,433	-0.04%
2020/11/09	5	109.50	1	109.50	110.00	4	5,352	0.07%
2020/11/05	0	0.00	1.2	109.42	110.00	-1.2	5,349	-0.02%
2020/11/03	0	0.00	4	109.00	109.50	-4	5,344	-0.07%
2020/11/02	1.1	107.58	2	109.25	109.50	-0.9	5,273	-0.02%
2020/10/29	0.1	108.00	0	0.00	107.50	0.1	5,181	0.00%
2020/10/28	0	0.00	2	108.50	108.50	-2	5,254	-0.04%
2020/10/27	0	108.50	1	108.00	109.00	-1	5,288	-0.02%
2020/10/26	0	108.33	1	108.50	108.50	-1	5,251	-0.02%
2020/10/23	0	0.00	2	107.00	107.50	-2	5,278	-0.04%
2020/10/22	0	0.00	1	107.00	107.00	-1	5,375	-0.02%
2020/10/21	0.2	107.00	1	106.50	107.00	-0.8	5,520	-0.01%
2020/10/19	1	106.50	10	106.50	107.00	-9	5,596	-0.16%
2020/10/16	2	106.50	0	0.00	106.50	2	5,648	0.04%
2020/10/15	4	106.50	0	0.00	106.50	4	5,679	0.07%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/13	0	107.50	0	0.00	107.50	0	5,675	0.00%
2020/10/12	0	0.00	19.9	107.10	107.00	-19.9	5,834	-0.34%
2020/10/08	1	107.00	0	107.50	107.50	1	6,335	0.02%
2020/10/07	7.1	106.94	0	0.00	106.50	7.1	6,401	0.11%
2020/10/06	0	0.00	1	108.00	108.00	-1	6,385	-0.02%
2020/10/05	4	107.00	0	0.00	107.00	4	6,427	0.06%
2020/09/30	6	107.42	0	107.50	107.00	6	6,540	0.09%
2020/09/29	0	108.50	2	108.50	108.50	-2	6,633	-0.03%
2020/09/28	2	107.50	0	0.00	108.00	2	6,793	0.03%
2020/09/25	3	107.00	1	107.00	107.50	2	6,905	0.03%
2020/09/24	8	107.31	0	0.00	107.00	8	6,900	0.12%
2020/09/23	5	108.10	5	108.00	107.50	0	7,205	0.00%
2020/09/18	21	108.71	0	0.00	109.00	21	7,807	0.27%
2020/09/16	9	109.00	1	108.50	109.00	8	8,023	0.10%
2020/09/15	1	108.50	0	0.00	109.00	1	8,040	0.01%
2020/09/14	18.1	108.50	0	0.00	109.00	18.1	8,214	0.22%
2020/09/11	1	108.50	0	0.00	109.00	1	8,263	0.01%
2020/09/10	6	108.58	0	0.00	109.00	6	8,303	0.07%
2020/09/08	4	108.13	1	108.50	109.00	3	8,473	0.04%
2020/09/07	23	108.00	0	0.00	108.50	23	8,524	0.27%
2020/09/04	1	108.00	0	0.00	108.50	1	8,607	0.01%
2020/09/03	10	108.50	0	0.00	109.00	10	8,667	0.12%
2020/09/02	2	108.50	0	0.00	108.50	2	8,735	0.02%
2020/09/01	1.1	109.00	0	0.00	109.00	1.1	8,778	0.01%
2020/08/31	0.1	109.00	0	0.00	108.50	0.1	8,763	0.00%
2020/08/25	5	109.00	0	0.00	109.00	5	8,848	0.06%
2020/08/20	0	0.00	1	109.00	109.00	-1	9,184	-0.01%
2020/08/19	1	109.00	3	109.00	109.00	-2	9,151	-0.02%
2020/08/18	0	109.00	3	109.00	109.00	-3	9,134	-0.03%
2020/08/17	5	109.00	0	0.00	108.50	5	9,252	0.05%
2020/08/14	2	109.00	0	0.00	109.00	2	9,271	0.02%
2020/08/13	1.2	109.50	0	0.00	109.50	1.2	9,294	0.01%
2020/08/12	3	108.83	0	0.00	109.00	3	9,347	0.03%
2020/08/11	0	109.00	3.1	109.00	108.50	-3	9,408	-0.03%
2020/08/10	2	109.00	0	0.00	108.50	2	9,398	0.02%
2020/08/07	1	108.50	2	109.00	109.00	-1	9,400	-0.01%
2020/08/05	1.3	108.62	2	108.50	108.00	-0.7	9,406	-0.01%
2020/08/04	4	108.50	0	0.00	108.50	4	9,409	0.04%
2020/08/03	2	108.50	0	0.00	108.00	2	9,690	0.02%
2020/07/31	0.2	109.50	0	0.00	109.50	0.2	9,648	0.00%
2020/07/30	1	109.00	1	108.50	108.50	0	9,635	0.00%
2020/07/29	1	109.00	0	0.00	108.50	1	9,639	0.01%
2020/07/28	4	108.13	1	109.00	108.50	3	9,667	0.03%
2020/07/27	3	108.50	0	0.00	108.00	3	9,661	0.03%
2020/07/24	2	109.00	2	109.50	109.00	0	9,568	0.00%
2020/07/23	0	0.00	1	109.00	109.00	-1	9,554	-0.01%
2020/07/22	0	0.00	3	110.00	110.00	-3	9,522	-0.03%
2020/07/21	2	110.00	1	110.00	110.00	1	9,466	0.01%
2020/07/17	2	110.00	0	0.00	109.50	2	9,486	0.02%
2020/07/16	1	110.50	1	109.50	109.50	0	9,520	0.00%
2020/07/15	1	109.50	3	109.50	109.50	-2	9,420	-0.02%
2020/07/14	4	110.13	1	110.50	110.00	3	8,955	0.03%
2020/07/13	12	110.50	0	0.00	110.50	12	8,907	0.13%
2020/07/10	3.1	111.00	0	0.00	111.00	3.1	8,931	0.03%
2020/07/09	11	110.91	0	0.00	110.50	11	8,945	0.12%
2020/07/08	0	0.00	8	111.75	112.00	-8	8,834	-0.09%
2020/07/07	6.1	111.34	0.1	112.00	111.50	6	8,741	0.07%
2020/07/06	14	111.57	0	0.00	112.00	14	8,596	0.16%
2020/07/03	6	112.92	0	0.00	112.00	6	8,492	0.07%
2020/07/02	13	111.42	4	111.00	114.00	9	8,492	0.11%
2020/07/01	3	116.17	0	0.00	116.50	3	8,132	0.04%
2020/06/30	0.1	116.00	11	116.05	117.00	-10.9	8,024	-0.14%
2020/06/29	0	114.50	1	115.00	115.00	-1	7,807	-0.01%
2020/06/24	1	114.50	5.7	114.18	114.50	-4.7	7,726	-0.06%
2020/06/23	0	0.00	6	113.92	114.00	-6	7,635	-0.08%
2020/06/22	0	113.00	0.3	113.00	113.50	-0.3	7,541	0.00%
2020/06/19	0	0.00	3.5	113.00	113.00	-3.5	7,625	-0.05%
2020/06/18	0	0.00	1	113.00	112.50	-1	7,664	-0.01%
2020/06/17	0	0.00	1	113.00	113.00	-1	7,791	-0.01%
2020/06/16	1	112.01	40	113.00	112.50	-39	8,102	-0.48%
2020/06/15	5	112.20	0	0.00	111.50	5	8,380	0.06%
2020/06/12	0	0.00	5	113.00	113.00	-5	8,469	-0.06%
2020/06/11	0	0.00	1	112.50	112.50	-1	8,705	-0.01%
2020/06/10	0	0.00	1	113.00	113.00	-1	8,822	-0.01%
2020/06/09	0	0.00	16	112.97	113.00	-16	9,231	-0.17%
2020/06/08	0	112.50	0	0.00	113.00	0	9,366	0.00%
2020/06/03	0	0.00	62	112.50	112.50	-62	9,534	-0.65%
2020/06/02	0	0.00	3.9	111.89	112.00	-3.9	9,494	-0.04%
2020/06/01	0	111.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/29	2	110.25	4	110.38	110.50	-2	9,515	-0.02%
2020/05/28	1	110.00	0	0.00	110.50	1	9,326	0.01%
2020/05/26	0	111.00	0	0.00	111.00	0	9,413	0.00%
2020/05/22	0	0.00	1	111.00	111.00	-1	9,465	-0.01%
2020/05/20	1	111.50	0	0.00	111.50	1	9,396	0.01%
2020/05/18	0	110.50	0	0.00	110.50	0	9,379	0.00%
2020/05/15	0	0.00	4	109.63	109.50	-4	9,289	-0.04%
2020/05/14	2.1	109.51	0	0.00	110.00	2.1	9,275	0.02%
2020/05/13	0.1	110.00	3	110.00	110.00	-2.9	9,267	-0.03%
2020/05/12	1	110.00	0	0.00	110.00	1	9,285	0.01%
2020/05/11	0	110.00	1	110.50	110.00	-1	9,323	-0.01%
2020/05/08	0	0.00	1	110.00	110.00	-1	9,303	-0.01%
2020/05/07	10	109.00	0	0.00	109.00	10	9,043	0.11%
2020/05/06	0	109.50	0	0.00	109.50	0	9,075	0.00%
2020/05/05	1	109.00	2	109.50	109.00	-1	9,070	-0.01%
2020/05/04	1	108.50	0	0.00	109.00	1	9,113	0.01%
2020/04/29	1	109.50	5	110.00	110.00	-4	9,263	-0.04%
2020/04/28	0	109.50	0	0.00	109.50	0	9,407	0.00%
2020/04/27	3	109.50	6	109.25	109.50	-3	9,616	-0.03%
2020/04/21	2.1	108.02	11	109.45	108.50	-8.9	9,848	-0.09%
2020/04/20	0	109.00	0	0.00	109.00	0	9,879	0.00%
2020/04/17	0	108.50	1	109.00	108.50	-1	9,989	-0.01%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/15	0	0.00	1	108.50	109.00	-1	9,961	-0.01%
2020/04/14	0	108.50	2	108.50	108.50	-2	9,924	-0.02%
2020/04/13	0	0.00	1	108.00	108.00	-1	10,020	-0.01%
2020/04/10	0	0.00	5	108.00	108.00	-5	10,005	-0.05%
2020/04/08	0	108.00	0	0.00	108.00	0	10,011	0.00%
2020/04/07	2	107.50	4	107.50	107.50	-2	10,024	-0.02%
2020/04/06	0	0.00	5	108.00	108.00	-5	9,979	-0.05%
2020/04/01	0	0.00	41	108.00	107.00	-41	9,914	-0.41%
2020/03/31	1	106.50	12	107.00	107.50	-11	9,760	-0.11%
2020/03/30	0	0.00	8	106.88	106.50	-8	9,699	-0.08%
2020/03/27	2	107.00	0	0.00	107.50	2	9,687	0.02%
2020/03/26	4	107.63	6	108.42	107.50	-2	9,609	-0.02%
2020/03/25	0	0.00	1	108.00	108.00	-1	9,648	-0.01%
2020/03/24	0	0.00	27	107.54	107.00	-27	9,641	-0.28%
2020/03/23	11	105.91	21.8	105.52	105.50	-10.7	9,547	-0.11%
2020/03/20	0	106.00	1	105.00	106.50	-1	9,537	-0.01%
2020/03/19	17	103.56	15	104.47	105.50	2	9,487	0.02%
2020/03/18	0	0.00	7	106.50	106.50	-7	9,241	-0.08%
2020/03/17	3	106.16	12	105.17	107.00	-9	9,118	-0.10%
2020/03/16	5	105.40	3	105.00	105.00	2	8,883	0.02%
2020/03/13	10	104.90	4.6	104.48	106.00	5.4	8,743	0.06%
2020/03/12	7	107.57	2	107.75	107.50	5	8,318	0.06%
2020/03/11	5	107.50	1	108.00	108.50	4	8,113	0.05%
2020/03/10	3	107.50	3	108.33	107.50	0	8,139	0.00%
2020/03/09	14	107.71	1	108.00	107.50	13	8,022	0.16%
2020/03/06	1	109.00	0	0.00	108.50	1	7,989	0.01%
2020/03/05	0	0.00	6	109.50	110.00	-6	7,926	-0.08%
2020/03/03	9	108.00	24	108.00	108.00	-15	7,908	-0.19%
2020/03/02	3	107.83	0.2	108.00	108.00	2.9	7,876	0.04%
2020/02/27	1	108.00	10	108.00	108.00	-9	8,067	-0.11%
2020/02/24	5	108.60	0	0.00	108.50	5	8,025	0.06%
2020/02/21	2	109.50	1	110.00	109.50	1	8,032	0.01%
2020/02/20	1	110.00	2	109.50	109.50	-1	8,052	-0.01%
2020/02/19	0	110.00	6	109.92	110.00	-6	8,025	-0.07%
2020/02/18	0	0.00	4	109.63	109.50	-4	8,028	-0.05%
2020/02/17	0	110.00	3	109.83	110.00	-3	8,055	-0.04%
2020/02/13	0	0.00	1	109.50	109.50	-1	8,147	-0.01%
2020/02/12	2	108.51	0	0.00	108.50	2	8,115	0.02%
2020/02/11	0	109.00	0	0.00	108.50	0	8,100	0.00%
2020/02/07	0	0.00	2	109.00	109.00	-2	8,282	-0.02%
2020/02/06	3	108.50	0	0.00	108.50	3	8,254	0.04%
2020/02/05	0	0.00	1	108.50	108.00	-1	8,229	-0.01%
2020/02/04	0	0.00	1	108.50	108.00	-1	8,195	-0.01%
2020/01/31	1	107.50	4	107.50	108.00	-3	7,981	-0.04%
2020/01/30	13	108.08	4	108.38	108.50	9	7,817	0.12%
2020/01/20	2.3	109.35	0	0.00	109.50	2.3	7,577	0.03%
2020/01/17	3	109.17	1	109.00	109.50	2	7,539	0.03%
2020/01/16	2	109.50	0	0.00	109.50	2	7,513	0.03%
2020/01/15	2	108.75	0	0.00	109.00	2	7,460	0.03%
2020/01/14	4	109.00	1	110.00	109.50	3	7,317	0.04%
2020/01/13	4	108.75	2	109.00	110.00	2	7,259	0.03%
2020/01/10	2	109.50	0	0.00	109.50	2	7,239	0.03%
2020/01/08	1.5	109.17	4	109.50	109.00	-2.5	7,214	-0.03%
2020/01/07	4	109.50	0	0.00	109.50	4	7,148	0.06%
2020/01/06	1	110.00	0	0.00	110.00	1	7,024	0.01%
2020/01/03	1	109.51	4	109.50	110.50	-3	7,018	-0.04%
2020/01/02	2	110.00	0	0.00	109.50	2	6,976	0.03%
2019/12/30	1	111.00	0	0.00	111.00	1	6,872	0.01%
2019/12/25	3	111.00	3	110.50	110.50	0	6,993	0.00%
2019/12/24	0	0.00	7	110.50	110.50	-7	7,013	-0.10%
2019/12/23	0.3	111.50	0	0.00	111.50	0.3	6,997	0.00%
2019/12/20	0	111.00	2	110.50	111.00	-2	7,058	-0.03%
2019/12/17	4	110.88	2	110.50	110.50	2	6,942	0.03%
2019/12/16	6	110.83	0	0.00	110.50	6	6,757	0.09%
2019/12/13	0	0.00	6	112.00	112.00	-6	6,529	-0.09%
2019/12/12	0	0.00	1	111.50	111.50	-1	6,455	-0.02%
2019/12/11	2	111.25	4	111.00	111.00	-2	6,406	-0.03%
2019/12/10	7	111.50	0	0.00	111.50	7	6,383	0.11%
2019/12/06	0	0.00	1	112.50	112.50	-1	6,408	-0.02%
2019/12/05	0	0.00	1	113.00	113.00	-1	6,446	-0.02%
2019/12/03	0	113.00	5	113.00	113.00	-5	6,403	-0.08%
2019/12/02	0.1	113.00	7	112.50	113.00	-7	6,385	-0.11%
2019/11/28	0	0.00	2	112.75	112.50	-2	6,513	-0.03%
2019/11/27	1	113.00	1	113.00	113.00	0	6,592	0.00%
2019/11/26	1	112.50	0	0.00	112.50	1	6,617	0.02%
2019/11/22	0.1	113.50	0	0.00	114.00	0.1	6,369	0.00%
2019/11/21	1	113.00	2	113.00	113.00	-1	6,309	-0.02%
2019/11/20	0	113.00	0	0.00	114.00	0	6,307	0.00%
2019/11/19	0	113.00	0	0.00	113.00	0	6,258	0.00%
2019/11/14	0	0.00	2	113.00	113.00	-2	6,216	-0.03%
2019/11/12	0	0.00	0.1	113.50	113.50	-0.1	6,219	0.00%
2019/11/11	0	113.50	1	113.50	114.00	-1	6,214	-0.02%
2019/11/07	0	0.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/06	0	0.00	1	113.50	113.50	-1	6,191	-0.02%
2019/11/05	0	113.00	0	0.00	113.00	0	6,070	0.00%
2019/11/04	2	112.50	0	0.00	113.00	2	6,132	0.03%
2019/10/31	0	0.00	2	112.75	112.00	-2	6,243	-0.03%
2019/10/30	0	112.50	3	113.00	113.00	-3	6,215	-0.05%
2019/10/28	0	0.00	2	112.75	113.00	-2	6,245	-0.03%
2019/10/25	0	0.00	1	112.50	112.50	-1	6,309	-0.02%
2019/10/24	0	0.00	1	112.00	113.00	-1	6,372	-0.02%
2019/10/21	0	112.50	0	0.00	112.50	0	6,880	0.00%
2019/10/18	1	112.50	2	112.25	112.50	-1	6,839	-0.01%
2019/10/16	1	112.00	0	0.00	112.50	1	6,685	0.02%
2019/10/14	0	112.00	0	0.00	112.00	0	6,779	0.00%
2019/10/09	0	0.00	2	112.25	111.50	-2	6,729	-0.03%
2019/10/08	0	0.00	1	112.00	112.50	-1	6,743	-0.01%
2019/10/07	1	112.00	0	0.00	112.50	1	6,736	0.01%
2019/10/04	0.1	112.00	0	0.00	112.00	0.1	6,743	0.00%
2019/10/03	3	111.50	0	0.00	111.50	3	6,741	0.04%
2019/10/02	2	112.25	2.3	112.00	112.00	-0.3	6,768	0.00%
2019/10/01	0	111.50	1	111.50	112.00	-1	6,695	-0.01%
2019/09/27	1	111.00	1	111.00	111.00	0	6,683	0.00%
2019/09/25	1	111.00	2	110.75	110.50	-1	6,643	-0.02%
2019/09/23	0	112.00	1	112.00	112.00	-1	6,636	-0.01%
2019/09/18	0	0.00	1	111.50	111.50	-1	6,640	-0.02%
2019/09/17	0	0.00	1	111.50	111.50	-1	6,593	-0.02%
2019/09/16	0	111.50	0	0.00	111.50	0	6,668	0.00%
2019/09/11	0	0.00	2	111.00	111.00	-2	6,738	-0.03%
2019/09/10	0	0.00	3.4	111.00	111.00	-3.4	6,699	-0.05%
2019/09/09	0.1	110.50	6	109.67	110.50	-5.9	6,675	-0.09%
2019/09/06	0	0.00	1	110.00	110.00	-1	6,674	-0.01%
2019/09/04	0	0.00	1	109.50	110.00	-1	6,695	-0.01%
2019/09/02	2	109.50	5	109.50	110.00	-3	6,626	-0.05%
2019/08/27	0	107.50	0	0.00	107.50	0	6,526	0.00%
2019/08/26	0	107.50	1	107.00	107.00	-1	6,564	-0.02%
2019/08/23	3.3	107.50	0	0.00	107.50	3.3	6,608	0.05%
2019/08/22	0	0.00	3	107.50	107.00	-3	6,598	-0.05%
2019/08/21	1	107.50	1	107.50	107.50	0	6,788	0.00%
2019/08/19	0.1	107.50	0	0.00	107.50	0.1	6,810	0.00%
2019/08/16	1.1	107.52	4	107.38	108.00	-3	6,791	-0.04%
2019/08/15	2	107.00	0	0.00	106.50	2	6,741	0.03%
2019/08/14	3	107.00	0	0.00	107.00	3	6,828	0.04%
2019/08/13	2	107.00	1	107.00	107.00	1	6,930	0.01%
2019/08/12	0	0.00	2	107.50	107.50	-2	6,936	-0.03%
2019/08/08	4	107.25	0	0.00	107.50	4	6,922	0.06%
2019/08/07	6	106.75	0	0.00	106.50	6	6,947	0.09%
2019/08/06	20	106.83	0	0.00	106.50	20	6,985	0.29%
2019/08/05	4	107.00	0	0.00	107.50	4	6,937	0.06%
2019/08/02	29.1	107.05	1	107.00	107.00	28.1	6,936	0.40%
2019/08/01	2	107.50	1	107.50	107.00	1	6,915	0.01%
2019/07/31	4.2	107.78	0	0.00	108.00	4.2	6,920	0.06%
2019/07/30	2	107.50	0	0.00	107.50	2	6,870	0.03%
2019/07/29	0.1	108.00	0.3	108.00	107.50	-0.2	6,887	0.00%
2019/07/26	4.5	107.67	0	0.00	107.50	4.5	6,869	0.07%
2019/07/25	57	107.01	0	0.00	107.00	57	6,827	0.83%
2019/07/24	0	0.00	1	112.00	112.00	-1	6,616	-0.02%
2019/07/23	1	112.50	0	0.00	112.00	1	6,486	0.02%
2019/07/22	3	112.50	1	112.50	112.50	2	6,405	0.03%
2019/07/19	0	0.00	1	112.00	112.00	-1	6,385	-0.02%
2019/07/17	2	111.00	0	0.00	112.00	2	6,429	0.03%
2019/07/16	11	111.95	0	0.00	111.50	11	6,321	0.17%
2019/07/15	0	113.00	30	112.50	112.50	-30	6,242	-0.48%
2019/07/12	0	0.00	20	113.50	113.00	-20	6,280	-0.32%
2019/07/11	1	113.00	0	0.00	113.50	1	6,263	0.02%
2019/07/09	0	0.00	0.7	113.50	113.50	-0.7	6,295	-0.01%
2019/07/08	1	113.50	9	113.50	114.00	-8	6,343	-0.13%
2019/07/05	0	0.00	1	113.00	113.50	-1	6,393	-0.02%
2019/07/04	2	112.98	0	0.00	113.00	2	6,447	0.03%
2019/07/02	2	113.00	0	0.00	113.50	2	6,505	0.03%
2019/07/01	0.2	113.50	0	0.00	113.00	0.2	6,507	0.00%
2019/06/27	0	0.00	1	113.50	113.50	-1	6,764	-0.01%
2019/06/25	1	113.50	0	0.00	114.00	1	6,708	0.01%
2019/06/19	0	113.00	3	112.50	113.50	-3	6,580	-0.05%
2019/06/18	1	112.00	0	0.00	112.00	1	6,537	0.02%
2019/06/17	15	112.00	0	0.00	112.00	15	6,550	0.23%
2019/06/14	11	112.05	0	0.00	112.50	11	6,531	0.17%
2019/06/11	0	113.50	0.4	113.50	113.50	-0.4	6,654	-0.01%
2019/06/10	0	113.50	5	113.50	114.00	-5	6,660	-0.07%
2019/06/06	0	0.00	4	113.00	113.50	-4	6,651	-0.06%
2019/06/05	0	0.00	9	113.44	113.50	-9	6,704	-0.13%
2019/06/04	0	0.00	1	113.50	113.00	-1	6,688	-0.01%
2019/06/03	0	113.00	16	113.00	113.00	-16	6,657	-0.24%
2019/05/31	0	0.00	7	112.50	112.50	-7	6,653	-0.11%
2019/05/27	0	112.00	0	0.00	112.00	0	6,589	0.00%
2019/05/21	0	0.00	2	112.00	112.50	-2	6,787	-0.03%
2019/05/20	1	111.00	12	111.96	111.50	-11	6,718	-0.16%
2019/05/15	2	111.25	0	0.00	110.50	2	6,818	0.03%
2019/05/14	0	111.00	1.2	110.57	111.50	-1.1	6,921	-0.02%
2019/05/13	1	110.50	1	110.50	110.00	0	6,943	0.00%
2019/05/09	0	0.00	5	110.70	110.00	-5	7,122	-0.07%
2019/05/08	0	111.00	0	0.00	111.50	0	7,111	0.00%
2019/05/03	2	111.00	0	0.00	111.00	2	7,200	0.03%
2019/05/02	7	111.00	0.2	111.00	111.00	6.8	7,194	0.09%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/29	2	110.50	1	111.00	111.00	1	7,202	0.01%
2019/04/26	0.5	110.50	0	0.00	110.50	0.5	7,224	0.01%
2019/04/25	0	0.00	10	110.50	110.50	-10	7,168	-0.14%
2019/04/24	2	110.50	2	110.50	110.50	0	7,198	0.00%
2019/04/23	0	0.00	0.5	110.00	110.50	-0.5	7,174	-0.01%
2019/04/22	0.2	110.00	0	0.00	110.00	0.2	7,221	0.00%
2019/04/19	0	0.00	1	110.00	109.50	-1	7,281	-0.01%
2019/04/18	0	0.00	3	109.67	110.00	-3	7,320	-0.04%
2019/04/17	0	0.00	1	110.00	109.50	-1	7,358	-0.01%
2019/04/15	0	109.50	0	0.00	109.50	0	7,420	0.00%
2019/04/12	0	0.00	5	109.00	109.50	-5	7,423	-0.07%
2019/04/11	1	108.50	2	108.50	109.00	-1	7,393	-0.01%
2019/04/09	1	109.00	0	0.00	109.50	1	7,714	0.01%
2019/04/08	4	108.75	0	0.00	108.50	4	7,750	0.05%
2019/04/03	4	108.63	1.2	109.00	108.50	2.8	7,813	0.04%
2019/04/02	0	0.00	10	110.00	109.50	-10	7,839	-0.13%
2019/04/01	0	110.00	4	110.13	110.50	-4	7,776	-0.05%
2019/03/29	0	0.00	3	109.17	109.50	-3	7,606	-0.04%
2019/03/28	0	0.00	2	108.75	109.00	-2	7,611	-0.03%
2019/03/27	0	0.00	1	108.50	108.50	-1	7,598	-0.01%
2019/03/26	1	108.50	0	0.00	108.50	1	7,574	0.01%
2019/03/22	1	108.50	0	0.00	108.50	1	7,593	0.01%
2019/03/19	0	0.00	1	108.00	108.00	-1	7,578	-0.01%
2019/03/18	10	107.50	0	0.00	108.00	10	7,539	0.13%
2019/03/14	0	108.00	2	108.00	107.50	-2	7,320	-0.03%
2019/03/13	0	0.00	3	108.00	108.00	-3	7,349	-0.04%
2019/03/12	0	0.00	1	108.00	108.00	-1	7,320	-0.01%
2019/03/11	1	107.50	3	107.50	107.00	-2	7,383	-0.03%
2019/03/08	1	107.50	1	107.50	107.50	0	7,532	0.00%
2019/03/07	0	107.50	1	107.50	107.00	-1	7,664	-0.01%
2019/03/06	0	0.00	1	107.00	107.50	-1	7,711	-0.01%
2019/03/05	1	107.00	0	0.00	107.00	1	7,763	0.01%
2019/03/04	0	0.00	1	107.00	107.00	-1	7,725	-0.01%
2019/02/27	1	107.00	0	0.00	107.00	1	7,697	0.01%
2019/02/26	3.1	107.00	0	0.00	106.50	3.1	7,675	0.04%
2019/02/25	4	106.88	0	0.00	107.00	4	7,585	0.05%
2019/02/22	2	106.75	12	106.50	107.00	-10	7,626	-0.13%
2019/02/21	8	106.00	0	0.00	106.50	8	7,566	0.11%
2019/02/20	1	106.00	0	0.00	106.50	1	7,586	0.01%
2019/02/19	7	106.00	0	0.00	106.00	7	7,568	0.09%
2019/02/18	1	106.00	0	0.00	106.50	1	7,643	0.01%
2019/02/15	1.1	106.55	0	0.00	106.50	1.1	7,592	0.01%
2019/02/14	2	106.00	0	0.00	106.00	2	7,577	0.03%
2019/02/13	8	106.63	0	0.00	106.00	8	7,553	0.11%
2019/02/12	3	106.50	0	0.00	107.00	3	7,414	0.04%
2019/02/11	1	107.00	0	0.00	106.50	1	7,317	0.01%
2019/01/29	0	107.00	0	0.00	107.00	0	7,148	0.00%
2019/01/28	6	106.50	0	0.00	106.50	6	7,199	0.08%
2019/01/25	0	107.00	0	0.00	107.00	0	7,596	0.00%
2019/01/21	6	106.50	0	0.00	106.50	6	7,837	0.08%
2019/01/18	4	106.50	0	0.00	107.00	4	8,117	0.05%
2019/01/17	2	106.50	0	0.00	107.00	2	8,267	0.02%
2019/01/16	4	106.50	0	0.00	107.00	4	8,379	0.05%
2019/01/15	4	106.63	0	0.00	107.00	4	8,397	0.05%
2019/01/14	4	106.38	0	0.00	106.50	4	8,359	0.05%
2019/01/11	0.1	107.00	0	0.00	107.00	0.1	8,363	0.00%
2019/01/10	3	107.00	0	0.00	107.00	3	8,401	0.04%
2019/01/09	3.1	107.18	0	0.00	107.50	3.1	8,432	0.04%
2019/01/08	3.1	107.01	0	0.00	107.00	3.1	8,433	0.04%
2019/01/07	0	108.00	2	107.75	108.00	-2	8,516	-0.02%
2019/01/04	0.8	107.50	0	0.00	107.50	0.8	8,679	0.01%
2019/01/03	2.1	107.02	0	0.00	107.00	2.1	9,009	0.02%
2019/01/02	1	107.50	2	108.00	107.00	-1	9,062	-0.01%
2018/12/28	2	107.00	23	113.00	113.00	-21	8,987	-0.23%
2018/12/27	2	106.50	0	0.00	106.50	2	8,818	0.02%
2018/12/26	22	106.00	10	106.00	106.00	12	8,808	0.14%
2018/12/25	4.1	106.51	0	0.00	106.50	4.1	8,697	0.05%
2018/12/24	0.1	107.50	0	0.00	107.00	0.1	8,687	0.00%
2018/12/22	0	0.00	2	107.50	108.00	-2	8,617	-0.02%
2018/12/21	0	0.00	2	107.50	107.50	-2	8,595	-0.02%
2018/12/20	1	107.00	1	107.50	107.50	0	8,608	0.00%
2018/12/13	0	0.00	1	107.50	107.50	-1	8,739	-0.01%
2018/12/12	1	107.50	3	107.50	107.50	-2	8,841	-0.02%
2018/12/11	1	107.00	0	0.00	107.50	1	8,867	0.01%
2018/12/10	0	107.00	0	0.00	107.00	0	8,917	0.00%
2018/12/05	6	106.58	0	0.00	106.50	6	9,236	0.06%
2018/12/03	4	106.13	0	0.00	106.00	4	9,426	0.04%
2018/11/30	0	0.00	1	107.00	107.00	-1	9,269	-0.01%
2018/11/28	0	107.50	1	107.50	107.50	-1	9,093	-0.01%
2018/11/23	0	107.50	0	0.00	108.00	0	9,050	0.00%
2018/11/22	0	0.00	1	107.00	107.50	-1	8,978	-0.01%
2018/11/21	1	107.00	0	0.00	107.00	1	8,978	0.01%
2018/11/15	0	0.00	2	107.50	107.00	-2	8,884	-0.02%
2018/11/12	2	107.00	1	107.50	106.50	1	9,003	0.01%
2018/11/08	1	107.00	0.6	107.50	107.00	0.4	9,207	0.00%
2018/11/06	1	105.50	0.3	106.50	106.00	0.7	9,244	0.01%
2018/11/05	5	105.20	0	0.00	105.50	5	9,251	0.05%
2018/11/02	21.2	105.53	2	105.50	106.00	19.2	9,230	0.21%
2018/11/01	5	107.30	0	0.00	107.00	5	8,857	0.06%
2018/10/31	1	109.00	0	0.00	109.50	1	8,724	0.01%
2018/10/29	0	109.00	365.6	108.51	109.50	-365.6	8,645	-4.23%	大賣/鉅額交易
2018/10/26	0	0.00	2	109.00	109.00	-2	8,591	-0.02%
2018/10/25	0	0.00	3	107.33	108.00	-3	8,301	-0.04%
2018/10/24	0	0.00	1	107.00	107.00	-1	8,291	-0.01%
2018/10/23	1	107.50	0	0.00	106.50	1	8,218	0.01%
2018/10/22	0	107.50	0	0.00	107.50	0	8,211	0.00%
2018/10/19	2	107.50	1.1	107.00	106.50	0.9	8,269	0.01%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/15	2	107.00	2	107.00	106.50	0	8,771	0.00%
2018/10/12	14	107.50	0	0.00	108.00	14	8,711	0.16%
2018/10/11	3	108.50	1	108.50	108.50	2	8,568	0.02%
2018/10/08	0	0.00	10	109.00	108.50	-10	8,182	-0.12%
2018/10/05	10	108.50	10	108.00	109.00	0	8,172	0.00%
2018/10/04	1	108.00	0	0.00	108.00	1	8,051	0.01%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/10/02	0	0.00	6	109.50	109.50	-6	8,043	-0.07%
2018/10/01	0.1	110.50	0	0.00	110.50	0.1	7,999	0.00%
2018/09/27	0	110.00	0	0.00	110.00	0	8,056	0.00%
2018/09/26	0	0.00	1	109.50	109.50	-1	7,996	-0.01%
2018/09/25	2	109.50	2	109.75	109.50	0	8,223	0.00%
2018/09/21	3	109.83	0	0.00	109.50	3	8,225	0.04%
2018/09/20	0	110.00	0	0.00	110.00	0	8,123	0.00%
2018/09/19	0	0.00	3	110.00	110.50	-3	8,115	-0.04%
2018/09/18	0	0.00	1	110.00	110.00	-1	8,115	-0.01%
2018/09/17	2	109.00	0	0.00	108.50	2	8,025	0.02%
2018/09/14	1	109.00	0	0.00	108.50	1	7,984	0.01%
2018/09/13	0	109.50	0	0.00	109.50	0	8,009	0.00%
2018/09/12	2	110.00	1	110.50	110.00	1	7,988	0.01%
2018/09/10	0	0.00	8	108.31	108.50	-8	8,052	-0.10%
2018/09/07	4	108.25	3	108.50	108.00	1	8,075	0.01%
2018/09/04	0	0.00	10	108.00	108.50	-10	7,974	-0.13%
2018/09/03	1	108.50	0	0.00	108.00	1	8,005	0.01%
2018/08/30	2	107.50	1	108.00	107.50	1	8,054	0.01%
2018/08/29	0	0.00	1	108.50	108.50	-1	8,028	-0.01%
2018/08/28	0	0.00	4.1	108.02	108.50	-4.1	8,065	-0.05%
2018/08/22	0	0.00	1	108.00	108.00	-1	8,477	-0.01%
2018/08/20	1.5	107.17	0	0.00	107.00	1.5	8,324	0.02%
2018/08/16	2	107.00	1	107.00	106.50	1	8,258	0.01%
2018/08/15	3	107.00	0	0.00	107.00	3	8,181	0.04%
2018/08/13	1	107.00	0	0.00	106.50	1	8,149	0.01%
2018/08/09	0	0.00	3	107.00	107.00	-3	8,248	-0.04%
2018/08/08	1	106.50	2	107.00	107.00	-1	8,215	-0.01%
2018/08/07	0	0.00	1	106.50	106.50	-1	8,218	-0.01%
2018/08/06	0	0.00	1	106.50	106.50	-1	8,207	-0.01%
2018/08/01	1	106.00	0	0.00	106.00	1	8,433	0.01%
2018/07/31	0	0.00	0.5	106.50	106.00	-0.5	8,451	-0.01%
2018/07/30	1	105.50	0	0.00	106.00	1	8,291	0.01%
2018/07/26	4	105.13	0	0.00	105.50	4	8,265	0.05%
2018/07/25	13.1	105.46	0	0.00	105.00	13.1	8,278	0.16%
2018/07/24	43	105.93	0	0.00	105.50	43	8,185	0.53%
2018/07/23	38	106.00	0	0.00	106.50	38	7,877	0.48%
2018/07/20	2	111.50	5	111.50	111.50	-3	7,763	-0.04%
2018/07/19	2	111.50	0	0.00	111.50	2	7,794	0.03%
2018/07/18	2	111.50	25	112.00	112.00	-23	7,822	-0.29%
2018/07/17	2	111.50	0	0.00	112.00	2	7,834	0.03%
2018/07/16	2	111.50	25	111.50	111.50	-23	7,797	-0.29%
2018/07/13	2	111.50	0	0.00	111.50	2	7,823	0.03%
2018/07/12	4	111.50	1	111.50	111.50	3	7,808	0.04%
2018/07/11	1	112.00	0	0.00	112.00	1	7,810	0.01%
2018/07/10	1.4	112.36	10	112.00	112.50	-8.6	7,789	-0.11%
2018/07/09	0	0.00	4	112.00	112.00	-4	7,805	-0.05%
2018/07/05	0	0.00	2	111.50	112.00	-2	7,922	-0.03%
2018/07/04	2	111.50	0	0.00	111.50	2	7,987	0.03%
2018/06/29	1	110.00	0	0.00	110.00	1	8,053	0.01%
2018/06/28	1	109.50	0	0.00	110.00	1	8,034	0.01%
2018/06/27	0	0.00	1	110.00	109.50	-1	8,134	-0.01%
2018/06/26	0	110.00	0	0.00	109.50	0	8,133	0.00%
2018/06/22	2	109.50	0	0.00	110.00	2	8,242	0.02%
2018/06/21	1	110.00	0	0.00	109.50	1	8,176	0.01%
2018/06/20	0	0.00	1	110.00	110.00	-1	8,211	-0.01%
2018/06/11	0.2	110.00	0	0.00	109.50	0.2	8,247	0.00%
2018/06/07	0	0.00	1	110.00	110.00	-1	8,280	-0.01%
2018/05/30	1	109.00	3	109.00	108.50	-2	8,039	-0.02%
2018/05/29	1	109.50	0	0.00	109.50	1	7,980	0.01%
2018/05/28	0	0.00	1	110.50	111.00	-1	8,011	-0.01%
2018/05/25	0	0.00	7	110.00	110.00	-7	7,871	-0.09%
2018/05/24	0	0.00	1	110.00	109.50	-1	7,906	-0.01%
2018/05/23	2	109.75	2	110.00	109.50	0	7,985	0.00%
2018/05/22	10.2	109.50	3	110.00	109.50	7.2	8,050	0.09%
2018/05/21	0.2	110.00	7	110.00	110.00	-6.8	8,125	-0.08%
2018/05/18	0	0.00	1	109.00	110.00	-1	8,186	-0.01%
2018/05/17	1	108.50	18	108.33	108.50	-17	8,247	-0.21%
2018/05/16	3	108.33	6	108.50	108.00	-3	8,249	-0.04%
2018/05/15	20.2	108.95	0	0.00	108.50	20.2	8,278	0.24%
2018/05/14	14.1	109.04	3	109.00	109.00	11.1	8,471	0.13%
2018/05/11	17.1	108.94	10	109.00	109.00	7.1	8,526	0.08%
2018/05/10	2.4	109.00	2	108.75	108.50	0.4	8,568	0.00%
2018/05/09	8	110.88	0	0.00	110.00	8	8,462	0.09%
2018/05/08	0	0.00	4	111.38	112.00	-4	8,423	-0.05%
2018/05/02	2	112.00	0	0.00	112.00	2	8,633	0.02%
2018/04/30	1	112.50	2	113.00	113.00	-1	8,611	-0.01%
2018/04/27	0	0.00	23	113.00	113.00	-23	8,720	-0.26%
2018/04/26	2	111.75	9	111.33	111.50	-7	8,755	-0.08%
2018/04/25	2	110.00	0	0.00	110.50	2	8,705	0.02%
2018/04/24	5	111.50	0	0.00	111.00	5	8,617	0.06%
2018/04/23	1	112.50	0	0.00	112.50	1	8,570	0.01%
2018/04/20	0	0.00	1	114.00	113.50	-1	8,609	-0.01%
2018/04/18	0	0.00	1	114.00	114.50	-1	8,656	-0.01%
2018/04/17	0	0.00	1	113.00	113.50	-1	8,705	-0.01%
2018/04/16	0.1	113.00	1	113.00	113.00	-0.9	8,892	-0.01%
2018/04/12	5	113.50	0	0.00	114.00	5	9,060	0.06%
2018/04/11	0	0.00	1	114.00	114.00	-1	9,189	-0.01%
2018/04/10	0	0.00	2	114.00	114.50	-2	9,227	-0.02%
2018/04/09	0	0.00	5	112.90	114.00	-5	9,276	-0.05%
2018/03/31	1	112.50	30.3	113.00	113.00	-29.3	9,272	-0.32%
2018/03/30	1	113.00	0	0.00	113.00	1	9,314	0.01%
2018/03/28	0.1	112.00	4	112.38	112.50	-3.9	9,103	-0.04%
2018/03/27	1	112.00	2.2	111.55	112.00	-1.2	9,019	-0.01%
2018/03/23	0	0.00	1	110.00	110.00	-1	8,994	-0.01%
2018/03/22	0	0.00	6	111.00	111.50	-6	9,052	-0.07%
2018/03/20	0	0.00	1	110.00	109.50	-1	8,991	-0.01%
2018/03/19	0.1	110.00	0.4	110.00	110.00	-0.3	9,050	0.00%
2018/03/16	0	0.00	1.1	110.00	110.00	-1.1	9,050	-0.01%
2018/03/15	1	109.00	4	109.00	109.00	-3	8,878	-0.03%
2018/03/13	2	108.75	0	0.00	109.00	2	8,913	0.02%
2018/03/09	5	109.30	0	0.00	109.50	5	9,070	0.06%
2018/03/07	0.2	109.50	0	0.00	109.50	0.2	9,200	0.00%
2018/03/06	4	109.00	0	0.00	109.50	4	9,248	0.04%
2018/03/05	1	108.50	0	0.00	108.00	1	9,401	0.01%
2018/03/02	1	108.00	0	0.00	108.00	1	9,367	0.01%
2018/02/27	0	0.00	1	110.00	109.50	-1	9,388	-0.01%
2018/02/26	0	0.00	3	109.83	110.00	-3	9,324	-0.03%
2018/02/23	0	0.00	6.2	109.08	109.50	-6.2	9,268	-0.07%
2018/02/21	0	0.00	1	108.00	109.00	-1	9,254	-0.01%
2018/02/12	2	107.00	1	107.50	106.50	1	9,189	0.01%
2018/02/09	1	106.50	9.1	107.06	107.50	-8.1	9,121	-0.09%
2018/02/08	0	0.00	4	108.00	108.00	-4	9,028	-0.04%
2018/02/06	7	105.64	3	105.50	106.50	4	9,070	0.04%
2018/02/05	6	108.25	6	108.50	108.00	0	8,945	0.00%
2018/02/01	0	0.00	8	109.56	109.00	-8	8,878	-0.09%
2018/01/31	0	0.00	2	109.00	108.50	-2	8,781	-0.02%
2018/01/30	1	108.50	0	0.00	108.00	1	8,772	0.01%
2018/01/29	0	0.00	2	109.00	109.50	-2	8,630	-0.02%
2018/01/25	0	0.00	3	108.50	108.50	-3	8,647	-0.03%
2018/01/23	0	0.00	5	109.00	109.00	-5	8,623	-0.06%
2018/01/22	2	108.50	1	109.00	108.50	1	8,517	0.01%
2018/01/19	0	0.00	1	108.50	109.00	-1	8,520	-0.01%
2018/01/18	3	108.00	0	0.00	107.50	3	8,529	0.04%
2018/01/17	0	0.00	1	109.00	109.00	-1	8,453	-0.01%
2018/01/16	0	0.00	0	109.00	109.00	0	8,464	0.00%
2018/01/11	0	0.00	10	108.50	108.50	-10	8,454	-0.12%
2018/01/09	1	108.50	0	0.00	109.00	1	8,366	0.01%
2018/01/08	0	0.00	5	108.10	108.50	-5	8,330	-0.06%
2018/01/05	0	0.00	4	108.38	108.50	-4	8,277	-0.05%
2018/01/04	10	107.50	0	0.00	108.00	10	8,145	0.12%
2018/01/02	1	106.00	2.4	107.00	107.50	-1.4	8,119	-0.02%