美律 (2439)-元大-古亭券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
1,637張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1.1	125.05	1	125.00	125.00	0.1	2,318	0.00%
2024/05/28	0	0.00	2	123.50	125.00	-2	2,327	-0.09%
2024/05/27	1	122.50	1	122.50	122.00	0	2,387	0.00%
2024/05/24	1	122.00	0	0.00	122.00	1	2,435	0.04%
2024/05/23	0	122.00	0	0.00	120.50	0	2,469	0.00%
2024/05/22	0	0.00	1	123.00	123.00	-1	2,503	-0.04%
2024/05/20	0	0.00	1	121.00	121.00	-1	2,510	-0.04%
2024/05/16	0	124.50	1	124.50	124.50	-1	2,534	-0.04%
2024/05/15	0	0.00	1	125.00	126.50	-1	2,500	-0.04%
2024/05/14	0	0.00	1	124.00	125.00	-1	2,493	-0.04%
2024/05/10	1	124.50	0	0.00	125.00	1	2,490	0.04%
2024/05/08	1	125.01	0.1	127.50	127.50	0.9	2,445	0.04%
2024/05/07	0	0.00	1	126.00	126.50	-1	2,415	-0.04%
2024/05/06	1	122.50	2	121.50	121.00	-1	2,323	-0.04%
2024/05/03	3	121.50	1	123.00	122.00	2	2,306	0.09%
2024/04/26	3	120.33	2	120.50	119.50	1	2,230	0.04%
2024/04/25	1	115.50	0	0.00	116.00	1	2,202	0.05%
2024/04/24	0	0.00	1	118.50	118.00	-1	2,206	-0.05%
2024/04/19	1.1	114.07	0	0.00	114.00	1.1	2,158	0.05%
2024/04/16	1	115.50	0.2	115.00	115.00	0.8	2,083	0.04%
2024/04/11	0	0.00	1	125.50	124.50	-1	2,024	-0.05%
2024/04/10	2	128.00	0	0.00	128.00	2	1,996	0.10%
2024/04/09	0	0.00	4	122.50	122.00	-4	1,881	-0.21%
2024/04/08	0	0.00	1	121.00	120.50	-1	1,829	-0.05%
2024/04/03	0	0.00	1	126.00	123.00	-1	1,854	-0.05%
2024/04/02	5	124.90	1	124.00	124.00	4	1,881	0.21%
2024/04/01	0	0.00	1	123.00	124.00	-1	1,865	-0.05%
2024/03/28	0	0.00	1	118.00	118.50	-1	1,789	-0.06%
2024/03/26	1	119.50	0	0.00	118.50	1	1,769	0.06%
2024/03/25	0	0.00	3	122.00	121.50	-3	1,767	-0.17%
2024/03/21	0.2	120.50	0	0.00	120.00	0.2	1,806	0.01%
2024/03/20	0	0.00	3	118.00	118.50	-3	1,809	-0.17%
2024/03/19	0	0.00	7	118.86	119.00	-7	1,842	-0.38%
2024/03/18	0	0.00	1	116.00	116.50	-1	1,859	-0.05%
2024/03/13	3	114.50	0	0.00	113.50	3	1,905	0.16%
2024/03/12	0	0.00	1	113.00	114.50	-1	1,911	-0.05%
2024/03/08	0	0.00	0.1	113.50	112.00	-0.1	2,006	0.00%
2024/03/07	0	113.00	1	112.00	112.00	-1	2,035	-0.05%
2024/03/05	2	113.50	0	0.00	114.50	2	2,174	0.09%
2024/03/04	1	114.50	0	0.00	115.00	1	2,244	0.04%
2024/03/01	6	117.25	0	0.00	115.50	6	2,289	0.26%
2024/02/29	1	117.50	1	115.50	118.00	0	2,278	0.00%
2024/02/26	0	0.00	1.5	111.33	112.00	-1.5	2,263	-0.07%
2024/02/21	1	109.00	0	0.00	108.50	1	2,281	0.04%
2024/02/19	0.2	106.50	1	109.00	109.00	-0.8	2,346	-0.04%
2024/02/16	0	0.00	1	108.00	106.50	-1	2,365	-0.04%
2024/02/15	3.3	104.20	1	104.50	105.50	2.3	2,400	0.10%
2024/01/24	0	104.00	0	0.00	103.00	0	3,123	0.00%
2024/01/23	1	101.50	0	0.00	101.50	1	3,106	0.03%
2024/01/22	1	102.50	0	0.00	103.00	1	3,100	0.03%
2024/01/15	1	103.00	0	0.00	104.00	1	3,047	0.03%
2024/01/02	0	0.00	1	111.00	110.50	-1	3,081	-0.03%
2023/12/29	0	0.00	0.3	109.50	109.50	-0.3	3,061	-0.01%
2023/12/28	2	112.25	4	113.50	111.00	-2	3,009	-0.07%
2023/12/27	5	117.40	1	116.50	117.50	4	2,939	0.14%
2023/12/20	0	0.00	5	114.50	113.50	-5	2,816	-0.18%
2023/12/19	0	0.00	2.1	112.98	114.50	-2.1	2,779	-0.08%
2023/12/18	1	115.50	0	0.00	114.50	1	2,730	0.04%
2023/12/15	0.1	116.00	0	0.00	115.50	0.1	2,698	0.00%
2023/12/14	0	0.00	2	119.00	118.50	-2	2,643	-0.08%
2023/12/13	2	116.25	0	0.00	116.50	2	2,582	0.08%
2023/12/12	0.3	118.00	3	118.00	118.50	-2.8	2,514	-0.11%
2023/12/11	0	0.00	2	116.50	116.00	-2	2,423	-0.08%
2023/12/08	0	0.00	3	114.50	115.00	-3	2,399	-0.13%
2023/12/05	1	118.00	1.4	116.50	117.00	-0.4	2,289	-0.02%
2023/12/04	0	0.00	0.1	117.50	116.00	-0.1	2,214	0.00%
2023/12/01	1	116.00	3.1	117.79	117.50	-2.1	2,158	-0.10%
2023/11/30	2	111.00	1.1	113.50	114.00	0.9	2,025	0.04%
2023/11/29	0	0.00	0	112.50	113.00	0	1,972	0.00%
2023/11/28	5	109.50	7	109.36	110.50	-2	1,874	-0.11%
2023/11/27	0	0.00	1	108.50	107.00	-1	1,822	-0.05%
2023/11/24	0	0.00	0	107.50	106.50	0	1,817	0.00%
2023/11/23	2	107.75	0	0.00	107.50	2	1,799	0.11%
2023/11/22	1	107.50	0	0.00	107.50	1	1,709	0.06%
2023/11/21	2	105.00	0	0.00	106.00	2	1,674	0.12%
2023/11/20	0	0.00	1	106.00	106.50	-1	1,638	-0.06%
2023/11/17	0	0.00	0.1	106.50	107.00	-0.1	1,606	-0.01%
2023/11/16	0	0.00	0.1	107.00	107.50	-0.1	1,574	-0.01%
2023/11/15	0.3	106.17	0	0.00	105.50	0.3	1,513	0.02%
2023/11/14	0.2	105.50	0	0.00	106.00	0.2	1,457	0.01%
2023/11/13	0	0.00	6.8	105.90	106.00	-6.8	1,407	-0.48%
2023/11/10	0	0.00	1	102.50	103.00	-1	1,235	-0.08%
2023/11/09	0	0.00	3	99.90	101.50	-3	1,174	-0.26%
2023/11/08	0	0.00	2	101.00	101.00	-2	1,124	-0.18%
2023/11/07	3	100.67	2	102.50	100.00	1	1,059	0.09%
2023/11/06	0	0.00	4	97.85	98.70	-4	827	-0.48%
2023/11/03	2	92.35	0.2	92.40	92.10	1.8	664	0.28%
2023/10/27	0	0.00	2	89.60	89.00	-2	618	-0.32%
2023/10/25	2	88.65	0	0.00	88.60	2	616	0.32%
2023/10/11	0	0.00	20	90.63	90.70	-20	587	-3.41%
2023/10/03	2	84.60	0	0.00	84.60	2	548	0.36%
2023/10/02	0	0.00	2	85.50	85.30	-2	562	-0.36%
2023/09/28	1	84.30	1	84.80	84.30	0	589	0.00%
2023/09/26	2	84.95	0	0.00	84.70	2	636	0.31%
2023/09/25	0	0.00	3	86.00	86.40	-3	640	-0.47%
2023/09/22	1	84.30	0	0.00	84.50	1	643	0.16%
2023/09/21	3	84.73	1	85.30	84.30	2	648	0.31%
2023/09/20	1	85.60	0.1	85.60	85.30	0.9	646	0.14%
2023/09/18	1	87.10	0	0.00	87.00	1	666	0.15%
2023/09/08	1	86.80	0	0.00	86.10	1	814	0.12%
2023/09/07	0	0.00	0	87.20	87.30	0	856	0.00%
2023/09/06	0.2	86.93	0	0.00	87.40	0.2	918	0.02%
2023/08/30	1	90.10	0	0.00	90.10	1	973	0.10%
2023/08/29	0	0.00	1	90.80	90.40	-1	979	-0.10%
2023/08/25	0	90.90	0	0.00	90.20	0	997	0.00%
2023/08/23	0	0.00	1	89.90	89.60	-1	986	-0.10%
2023/08/22	0	89.10	0	0.00	89.20	0	984	0.00%
2023/08/18	0	0.00	0.1	90.40	88.70	-0.1	974	-0.01%
2023/08/17	0	0.00	1	87.90	87.90	-1	971	-0.10%
2023/08/16	0	86.40	0	0.00	86.40	0	974	0.00%
2023/08/11	1	87.40	0	0.00	87.20	1	980	0.10%
2023/08/10	0.1	88.10	0	0.00	87.70	0.1	978	0.01%
2023/08/08	2	88.95	0	0.00	88.90	2	968	0.21%
2023/08/02	0	0.00	0.3	90.30	90.20	-0.3	950	-0.03%
2023/08/01	1	91.00	0	0.00	90.90	1	945	0.11%
2023/07/31	0	91.80	0	0.00	91.10	0	943	0.00%
2023/07/28	0	0.00	1	92.50	91.90	-1	934	-0.11%
2023/07/26	1.1	90.80	0	0.00	91.50	1.1	929	0.12%
2023/07/24	1	89.70	0	0.00	89.80	1	930	0.11%
2023/07/19	0	0.00	0	94.50	91.80	0	923	0.00%
2023/07/13	0	0.00	0.2	93.80	93.40	-0.2	906	-0.02%
2023/07/10	1	92.90	2.6	93.24	92.50	-1.6	921	-0.17%
2023/07/07	1	93.40	3	92.90	93.20	-2	945	-0.21%
2023/07/06	3	94.27	9	94.29	94.10	-6	943	-0.64%
2023/07/05	0	0.00	0.4	97.12	96.80	-0.4	924	-0.04%
2023/07/04	2	96.40	1	97.00	98.00	1	907	0.11%
2023/07/03	1	95.00	0	0.00	95.20	1	880	0.11%
2023/06/29	1	94.50	0	0.00	94.40	1	874	0.11%
2023/06/27	1	93.20	0	0.00	93.00	1	877	0.11%
2023/06/26	1	95.10	0	0.00	95.20	1	869	0.11%
2023/06/21	1	93.10	0	0.00	93.90	1	877	0.11%
2023/06/20	0.3	93.80	0	0.00	93.50	0.3	877	0.03%
2023/06/16	0.2	94.20	1	93.90	94.20	-0.8	867	-0.10%
2023/06/15	2	94.95	1	94.50	94.90	1	853	0.12%
2023/06/14	3	93.53	4	93.33	93.80	-1	836	-0.12%
2023/06/13	5	99.00	2	97.95	97.30	3	763	0.39%
2023/06/12	3	94.90	2	98.25	98.40	1	721	0.14%
2023/06/08	1	92.90	0	0.00	92.10	1	641	0.16%
2023/06/02	0.2	90.86	1	90.50	90.50	-0.8	666	-0.12%
2023/06/01	2	90.60	2	91.60	91.60	0	661	0.00%
2023/05/22	1	89.90	0	0.00	89.10	1	701	0.14%
2023/05/18	0	0.00	4	88.20	88.10	-4	690	-0.58%
2023/05/03	4	85.40	1	86.00	85.10	3	728	0.41%
2023/04/28	0.1	86.90	0	0.00	86.10	0.1	737	0.02%
2023/04/26	0	0.00	1	86.20	86.70	-1	729	-0.14%
2023/04/21	0.1	87.20	0	0.00	86.80	0.1	711	0.01%
2023/04/19	0.2	89.11	0	0.00	88.70	0.2	709	0.03%
2023/04/18	0.2	89.66	0	0.00	89.50	0.2	703	0.03%
2023/04/17	0.1	90.70	0	0.00	90.80	0.1	691	0.01%
2023/04/14	11	90.72	0	0.00	91.00	11	690	1.60%
2023/04/13	0.1	90.80	0	0.00	90.50	0.1	680	0.01%
2023/04/12	1	90.60	5	90.74	91.00	-4	666	-0.60%
2023/03/24	0	0.00	20	88.00	88.80	-20	631	-3.17%
2023/03/23	18	88.00	0	0.00	88.00	18	622	2.89%
2023/03/10	4	86.60	1	86.40	86.40	3	752	0.40%
2023/03/09	1	89.00	0	0.00	88.40	1	749	0.13%
2023/03/07	0	0.00	1	87.40	87.20	-1	759	-0.13%
2023/03/06	1	86.80	0	0.00	86.90	1	752	0.13%
2023/03/03	0	0.00	2	85.90	86.00	-2	752	-0.27%
2023/03/02	1	87.40	1	86.60	86.50	0	751	0.00%
2023/03/01	0	0.00	9	85.10	86.90	-9	744	-1.21%
2023/02/13	0	0.00	1	83.40	83.50	-1	917	-0.11%
2023/02/10	3	82.97	0	0.00	82.90	3	927	0.32%
2023/02/06	0	0.00	1	83.70	84.00	-1	946	-0.11%
2023/02/03	1	82.70	0	0.00	83.30	1	948	0.11%
2023/01/03	1	79.70	0	0.00	80.70	1	1,284	0.08%
2022/12/29	0	0.00	9	79.50	79.20	-9	1,345	-0.67%
2022/12/27	0.2	79.70	0	0.00	79.50	0.2	1,387	0.01%
2022/12/15	0	80.90	0	0.00	80.10	0	1,538	0.00%
2022/12/06	1	82.30	10	83.92	81.40	-9	1,799	-0.50%
2022/12/05	2	88.90	0	0.00	88.90	2	1,749	0.11%
2022/12/02	5	89.30	0	0.00	89.80	5	1,787	0.28%
2022/12/01	2	89.00	0	0.00	88.40	2	1,828	0.11%
2022/11/30	2	89.20	0	0.00	88.00	2	1,895	0.11%
2022/11/15	0	0.00	1	86.20	85.80	-1	1,897	-0.05%
2022/11/10	0	0.00	3	84.10	84.00	-3	1,870	-0.16%
2022/11/09	4	83.88	0	0.00	84.90	4	1,867	0.21%
2022/11/01	4	80.15	0	0.00	80.20	4	1,872	0.21%
2022/10/28	1	81.20	3	81.03	78.00	-2	1,891	-0.11%
2022/10/25	0	0.00	7	82.00	82.00	-7	1,999	-0.35%
2022/10/21	0	0.00	1	84.50	84.30	-1	2,019	-0.05%
2022/10/19	4	90.38	0	0.00	88.50	4	1,961	0.20%
2022/10/18	0	0.00	4	89.97	89.50	-4	1,922	-0.21%
2022/10/17	1	84.90	0	0.00	86.40	1	1,875	0.05%
2022/10/14	3	89.83	0.2	89.70	90.00	2.9	1,834	0.16%
2022/10/13	0	0.00	3.2	84.08	83.40	-3.2	1,788	-0.18%
2022/10/12	0.1	86.30	0	0.00	86.20	0.1	1,769	0.00%
2022/10/11	0.1	87.00	0	0.00	86.70	0.1	1,749	0.00%
2022/10/07	0.1	89.65	0	0.00	89.30	0.1	1,736	0.01%
2022/10/06	0.1	89.00	0	0.00	90.10	0.1	1,712	0.01%
2022/10/03	0.1	82.20	0	0.00	82.60	0.1	1,635	0.00%
2022/09/26	1	85.00	0	0.00	85.00	1	1,566	0.06%
2022/09/21	1	89.00	0	0.00	89.40	1	1,505	0.07%
2022/09/15	4	93.35	4.3	91.87	91.50	-0.3	1,379	-0.02%
2022/09/13	0	0.00	1	90.20	91.70	-1	1,242	-0.08%
2022/09/12	1	90.30	1.6	90.08	89.10	-0.6	1,189	-0.05%
2022/09/07	1	88.00	0	86.10	88.40	1	1,104	0.09%
2022/09/06	0	87.10	2	84.30	87.60	-2	1,043	-0.19%
2022/09/05	2.1	82.70	0	0.00	82.10	2.1	963	0.21%
2022/09/01	0	0.00	2	85.10	85.00	-2	950	-0.21%
2022/08/25	0.1	81.00	0	0.00	80.70	0.1	901	0.01%
2022/08/24	0	0.00	1	82.80	83.40	-1	875	-0.11%
2022/08/23	1	83.00	2	84.50	82.60	-1	851	-0.12%
2022/08/22	0	0.00	0.1	86.11	85.40	-0.1	827	-0.01%
2022/08/17	0.1	85.79	0	0.00	85.20	0.1	795	0.01%
2022/08/16	0	0.00	0	86.20	86.40	0	779	0.00%
2022/08/12	2	85.30	1	84.90	84.60	1	735	0.14%
2022/08/11	10	84.00	2	83.60	84.80	8	712	1.12%
2022/08/08	0	0.00	3	82.10	82.00	-3	654	-0.46%
2022/08/05	3	82.23	3	81.47	82.20	0	643	0.00%
2022/08/04	7	80.41	4	79.95	80.50	3	624	0.48%
2022/08/02	2	80.45	2	80.25	80.20	0	572	0.00%
2022/08/01	6	81.75	5	82.38	83.20	1	535	0.19%
2022/07/29	0	0.00	4	79.88	80.70	-4	436	-0.92%
2022/07/27	0	0.00	1	73.70	73.70	-1	404	-0.25%
2022/07/13	0	0.00	1	72.50	72.60	-1	420	-0.24%
2022/07/11	1	71.80	0	0.00	71.90	1	408	0.24%
2022/07/06	1	70.00	1	69.40	68.50	0	396	0.00%
2022/07/05	0	70.00	0	0.00	69.00	0	391	0.01%
2022/06/30	1	77.70	0	0.00	76.90	1	357	0.28%
2022/06/27	0	0.00	2	80.30	80.70	-2	372	-0.54%
2022/06/22	1	78.50	2	79.70	78.10	-1	362	-0.28%
2022/06/21	2	79.60	1	79.50	80.00	1	361	0.28%
2022/06/20	1	78.10	0	0.00	78.10	1	365	0.27%
2022/06/16	1	80.50	0	0.00	80.20	1	361	0.28%
2022/06/15	2	82.20	1	81.50	81.50	1	374	0.27%
2022/06/14	1	80.50	0	0.00	80.50	1	378	0.26%
2022/06/13	1	81.50	0	0.00	81.00	1	392	0.26%
2022/06/10	0	0.00	2	82.80	83.10	-2	391	-0.51%
2022/06/08	0	0.00	1	83.00	82.90	-1	396	-0.25%
2022/06/07	0	0.00	1	82.50	82.40	-1	396	-0.25%
2022/06/06	1	81.30	0	0.00	81.60	1	392	0.26%
2022/06/01	0	0.00	1	82.50	82.10	-1	416	-0.24%
2022/05/30	0	0.00	1	81.60	81.70	-1	415	-0.24%
2022/05/25	0	0.00	1	80.50	80.20	-1	436	-0.23%
2022/05/20	0	0.00	1	79.50	79.20	-1	470	-0.21%
2022/05/19	1	78.20	0	0.00	78.90	1	473	0.21%
2022/05/18	0	0.00	1	79.20	79.40	-1	476	-0.21%
2022/05/16	1	78.20	0	0.00	78.50	1	488	0.20%
2022/05/12	0.1	79.80	0	0.00	79.00	0.1	524	0.01%
2022/05/09	1	81.90	0	0.00	81.10	1	550	0.18%
2022/05/05	1	83.50	1	84.90	83.70	0	565	0.00%
2022/05/04	0	0.00	1	83.40	83.50	-1	557	-0.18%
2022/04/25	0	0.00	0	81.20	80.90	0	566	0.00%
2022/04/19	0	0.00	0.1	80.90	81.20	-0.1	575	-0.02%
2022/04/12	0	0.00	1	80.80	80.30	-1	623	-0.16%
2022/04/08	0	0.00	1	82.90	82.80	-1	629	-0.16%
2022/03/31	0	0.00	0.1	85.24	85.50	-0.1	640	-0.01%
2022/03/30	0.1	83.30	1	84.20	84.10	-1	627	-0.15%
2022/03/25	2	83.30	0	0.00	83.40	2	647	0.31%
2022/03/14	0	0.00	1	81.60	81.60	-1	943	-0.11%
2022/03/08	1	79.70	0	0.00	80.40	1	1,069	0.09%
2022/03/03	0	0.00	3	83.53	83.50	-3	1,103	-0.27%
2022/03/02	3	82.13	0	0.00	83.10	3	1,122	0.27%
2022/02/24	0	0.00	1	82.40	82.90	-1	1,135	-0.09%
2022/02/22	1	85.00	0	0.00	85.50	1	1,138	0.09%
2022/02/18	1	85.00	1	85.70	85.60	0	1,176	0.00%
2022/02/16	0	0.00	1	86.00	85.00	-1	1,197	-0.08%
2022/02/15	1	85.00	0	0.00	85.00	1	1,196	0.08%
2022/02/14	2	86.15	0	0.00	85.00	2	1,194	0.17%
2022/02/11	7	88.27	0	0.00	88.60	7	1,171	0.60%
2022/02/10	2	91.75	0	0.00	91.90	2	1,160	0.17%
2022/02/09	3	91.60	0	0.00	91.80	3	1,190	0.25%
2022/01/25	0	0.00	2	89.10	88.70	-2	1,478	-0.14%
2022/01/07	5	93.40	0	0.00	91.90	5	1,785	0.28%
2022/01/06	5	94.30	0	0.00	94.60	5	1,785	0.28%
2021/12/30	0	0.00	1	94.40	94.40	-1	1,820	-0.05%
2021/12/24	2	94.45	0	0.00	93.50	2	1,871	0.11%
2021/12/23	2	95.05	0	0.00	94.90	2	1,881	0.11%
2021/12/20	0	0.00	0	92.80	92.30	0	1,891	0.00%
2021/12/16	1	94.90	1	94.20	93.60	0	1,882	0.00%
2021/12/14	1	93.80	1	94.50	93.80	0	1,888	0.00%
2021/12/13	0	0.00	2	96.50	95.70	-2	1,867	-0.11%
2021/12/09	2	100.75	4	99.40	99.30	-2	1,810	-0.11%
2021/12/08	2	99.70	3	97.83	100.50	-1	1,687	-0.06%
2021/12/07	0	0.00	2	95.00	94.90	-2	1,605	-0.12%
2021/12/03	5	96.06	3	94.60	94.50	2	1,579	0.13%
2021/12/02	0	0.00	2	94.90	96.00	-2	1,524	-0.13%
2021/12/01	0	0.00	1	94.00	93.90	-1	1,489	-0.07%
2021/11/26	1	94.00	1	94.30	92.30	0	1,453	0.00%
2021/11/23	1	92.70	0	0.00	92.90	1	1,445	0.07%
2021/11/22	0	0.00	0.2	94.50	94.30	-0.2	1,444	-0.01%
2021/11/18	0.1	93.00	0	0.00	92.50	0.1	1,450	0.01%
2021/11/15	1	92.50	0	0.00	92.70	1	1,416	0.07%
2021/11/04	1.3	95.60	1.2	95.52	95.40	0	1,376	0.00%
2021/11/02	6	94.12	0	0.00	95.70	6	1,299	0.46%
2021/11/01	0	0.00	7	88.41	90.40	-7	1,126	-0.62%
2021/10/29	5	82.00	2	83.50	82.20	3	1,068	0.28%
2021/10/28	0	0.00	6	83.27	83.10	-6	1,069	-0.56%
2021/10/27	1	81.70	1	80.60	81.60	0	1,051	0.00%
2021/10/25	0.1	79.79	0	0.00	80.60	0.1	1,052	0.01%
2021/10/22	1	81.40	0	0.00	80.50	1	1,068	0.09%
2021/10/21	1	82.20	2	82.65	81.30	-1	1,111	-0.09%
2021/10/19	0	0.00	2	80.00	81.00	-2	1,053	-0.19%
2021/10/18	2	78.10	0	0.00	77.30	2	1,021	0.20%
2021/10/15	1	80.00	0	0.00	79.40	1	1,033	0.10%
2021/10/13	0	0.00	10	81.80	82.00	-10	1,051	-0.95%
2021/10/08	2	85.25	2	86.75	85.30	0	1,091	0.00%
2021/10/06	1.1	83.00	0	0.00	82.30	1.1	1,264	0.09%
2021/10/01	0	0.00	52	85.78	84.70	-52	1,238	-4.20%
2021/09/29	1	89.30	0	90.20	89.00	1	1,212	0.08%
2021/09/28	1	92.30	0	0.00	92.20	1	1,201	0.08%
2021/09/27	0	93.82	0	0.00	93.80	0	1,194	0.00%
2021/09/22	7	94.57	0	0.00	93.40	7	1,211	0.58%
2021/09/14	1	95.20	0	0.00	95.10	1	1,224	0.08%
2021/09/01	0	0.00	6	97.50	97.90	-6	1,249	-0.48%
2021/08/31	1	96.90	0	0.00	96.30	1	1,254	0.08%
2021/08/26	0	0.00	1	99.00	98.90	-1	1,232	-0.08%
2021/08/24	1	104.00	0	0.00	103.50	1	1,237	0.08%
2021/08/20	1	104.50	0	0.00	104.00	1	1,235	0.08%
2021/08/18	0	0.00	2	102.50	106.00	-2	1,224	-0.16%
2021/08/13	2	108.75	0	0.00	108.00	2	1,217	0.16%
2021/08/12	0	0.00	2	110.50	110.50	-2	1,222	-0.16%
2021/08/11	2	108.50	0	0.00	109.00	2	1,235	0.16%
2021/08/09	1	109.00	0	0.00	109.00	1	1,280	0.08%
2021/08/04	2	111.50	0	0.00	112.50	2	1,353	0.15%
2021/08/02	0	0.00	1	113.50	112.50	-1	1,362	-0.07%
2021/07/30	1	111.50	1	111.50	111.00	0	1,374	0.00%
2021/07/29	1	112.50	2	112.50	112.50	-1	1,438	-0.07%
2021/07/28	2	109.50	0	0.00	108.50	2	1,514	0.13%
2021/07/27	2	111.50	4	111.75	112.50	-2	1,535	-0.13%
2021/07/22	4	107.50	0	0.00	107.50	4	1,546	0.26%
2021/07/19	2	108.50	0	0.00	108.50	2	1,580	0.13%
2021/07/16	3	111.51	0	0.00	111.00	3	1,594	0.19%
2021/07/15	57	112.97	3	113.33	113.50	54	1,593	3.39%
2021/07/14	14	118.54	15	118.43	117.00	-1	1,586	-0.06%
2021/07/13	5	113.50	5	113.80	115.50	0	1,496	0.00%
2021/07/06	0.1	106.50	0	0.00	105.00	0.1	1,496	0.00%
2021/07/01	1	105.00	0	0.00	104.50	1	1,550	0.06%
2021/06/30	2	105.25	0	0.00	105.50	2	1,554	0.13%
2021/06/29	1	105.50	0	0.00	105.00	1	1,550	0.06%
2021/06/23	2	105.75	0	0.00	107.50	2	1,590	0.13%
2021/06/18	4	107.25	0	0.00	108.00	4	1,651	0.24%
2021/06/16	1	106.00	0	0.00	105.50	1	1,716	0.06%
2021/06/11	1	106.00	0	0.00	106.00	1	1,760	0.06%
2021/05/31	0	0.00	1	106.50	107.50	-1	1,830	-0.05%
2021/05/21	0	0.00	3	104.00	104.00	-3	2,036	-0.15%
2021/05/20	1	102.00	1	103.00	102.00	0	2,049	0.00%
2021/05/17	0	0.00	1	98.00	101.00	-1	2,018	-0.05%
2021/05/14	1	100.50	2	101.75	101.50	-1	1,995	-0.05%
2021/05/13	0.1	99.00	0	0.00	103.50	0.1	1,984	0.00%
2021/05/12	3	99.10	2	100.55	100.00	1	1,974	0.05%
2021/05/11	7	101.50	5	102.10	103.00	2	1,949	0.10%
2021/05/10	1	107.50	1	106.50	107.00	0	1,921	0.00%
2021/05/07	1	107.00	1	107.50	109.00	0	1,943	0.00%
2021/05/06	6.2	103.73	5	101.10	105.50	1.2	1,928	0.06%
2021/05/05	2	107.25	0	0.00	105.50	2	1,863	0.11%
2021/05/04	1	114.50	3	113.50	116.00	-2	1,771	-0.11%
2021/05/03	5	120.60	0	0.00	121.50	5	1,744	0.29%
2021/04/27	1	127.00	0	0.00	127.00	1	1,737	0.06%
2021/04/26	0	0.00	2	126.00	127.50	-2	1,773	-0.11%
2021/04/23	7.2	122.14	0	0.00	122.50	7.2	1,783	0.40%
2021/04/22	8.1	125.01	0	0.00	124.50	8.1	1,819	0.45%
2021/04/21	1	127.50	1	127.50	127.00	0	1,840	0.00%
2021/04/20	2	127.00	1	128.00	127.00	1	1,849	0.05%
2021/04/19	2	128.25	0	0.00	128.00	2	1,861	0.11%
2021/04/16	7	129.00	0	0.00	129.00	7	1,852	0.38%
2021/04/08	0	0.00	1	134.00	134.00	-1	1,888	-0.05%
2021/03/29	4	133.63	0	0.00	134.00	4	1,866	0.21%
2021/03/23	2	132.50	0	0.00	131.50	2	1,865	0.11%
2021/03/22	1	132.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	6	135.50	0	0.00	133.00	6	1,858	0.32%
2021/03/18	0	0.00	3	137.00	138.50	-3	1,841	-0.16%
2021/03/12	1	132.50	0	0.00	133.00	1	1,956	0.05%
2021/03/10	2	132.50	0	0.00	133.00	2	2,077	0.10%
2021/03/08	0	0.00	3	133.00	133.00	-3	2,181	-0.14%
2021/03/05	1	135.00	1	134.50	135.00	0	2,216	0.00%
2021/03/04	3	136.00	0	0.00	136.00	3	2,226	0.13%
2021/03/03	6	140.08	0	0.00	139.00	6	2,203	0.27%
2021/02/04	1	132.00	1	132.50	131.00	0	2,121	0.00%
2021/02/03	2.1	131.79	1	133.50	132.50	1.1	2,129	0.05%
2021/02/01	1	134.50	0	0.00	134.00	1	2,115	0.05%
2021/01/21	1	133.50	2	133.50	133.50	-1	2,314	-0.04%
2021/01/20	1	134.50	1	134.50	134.50	0	2,321	0.00%
2021/01/19	2	136.00	0	0.00	137.00	2	2,306	0.09%
2021/01/14	5	139.70	0	0.00	140.00	5	2,191	0.23%
2021/01/13	1	142.50	0	0.00	142.50	1	2,213	0.05%
2021/01/12	7	142.50	2	144.86	142.50	5	2,195	0.23%
2021/01/06	0	0.00	1	149.00	149.00	-1	2,173	-0.05%
2021/01/04	1	148.00	5	148.50	148.00	-4	2,206	-0.18%
2020/12/30	0	0.00	2	147.50	146.50	-2	2,299	-0.09%
2020/12/25	5	147.50	0	0.00	147.50	5	2,343	0.21%
2020/12/18	0	0.00	1	149.50	151.00	-1	2,343	-0.04%
2020/12/16	1	149.00	6	150.50	150.00	-5	2,341	-0.21%
2020/12/15	4	147.63	0	0.00	147.00	4	2,323	0.17%
2020/12/14	0	0.00	2	151.25	150.50	-2	2,306	-0.09%
2020/12/11	2	150.25	1	146.50	150.50	1	2,306	0.04%
2020/12/10	1	149.00	0	0.00	149.00	1	2,271	0.04%
2020/12/09	1	151.00	0.1	152.50	151.00	1	2,279	0.04%
2020/12/08	0	0.00	0.1	151.50	149.50	-0.1	2,258	0.00%
2020/12/04	2	145.50	1	146.00	146.00	1	2,121	0.05%
2020/12/03	0.1	148.00	0	0.00	146.50	0.1	2,129	0.00%
2020/12/02	4	144.50	1.1	144.55	144.00	2.9	2,091	0.14%
2020/12/01	0	0.00	2	144.25	145.50	-2	2,103	-0.10%
2020/11/26	1	138.50	0	0.00	139.50	1	2,215	0.05%
2020/11/19	0.1	143.50	1	143.00	142.50	-0.9	2,341	-0.04%
2020/11/18	0	0.00	7	144.50	144.00	-7	2,360	-0.30%
2020/11/16	0	0.00	1	142.00	141.00	-1	2,467	-0.04%
2020/11/13	0	0.00	0	140.50	140.50	0	2,574	0.00%
2020/11/12	1	140.50	0	141.00	140.00	1	2,587	0.04%
2020/11/11	0	0.00	2	141.00	140.50	-2	2,600	-0.08%
2020/11/10	7	139.50	1	140.50	140.00	6	2,619	0.23%
2020/11/09	1	140.00	0	0.00	141.00	1	2,641	0.04%
2020/11/05	0	0.00	1	140.00	140.50	-1	2,682	-0.04%
2020/11/04	3	137.83	0	139.50	139.50	3	2,709	0.11%
2020/11/03	1	139.00	1	139.50	139.00	0	2,749	0.00%
2020/11/02	3	140.68	1	138.00	138.00	2	2,834	0.07%
2020/10/30	0	0.00	1	140.50	141.00	-1	2,889	-0.03%
2020/10/28	1	147.50	0	0.00	147.50	1	3,223	0.03%
2020/10/21	2	155.25	4	155.13	153.00	-2	3,610	-0.06%
2020/10/19	0	0.00	4	154.50	152.00	-4	3,835	-0.10%
2020/10/14	0	0.00	2	152.00	151.00	-2	4,138	-0.05%
2020/10/12	2	152.75	0	0.00	151.00	2	4,179	0.05%
2020/10/08	5	152.70	0	0.00	148.50	5	4,120	0.12%
2020/10/07	2	153.25	1	154.50	154.50	1	4,067	0.02%
2020/10/06	0	0.00	4	152.50	153.50	-4	4,058	-0.10%
2020/09/28	1	145.50	0	0.00	145.00	1	4,133	0.02%
2020/09/25	1	144.00	0	0.00	144.00	1	4,167	0.02%
2020/09/24	2	148.25	0	0.00	144.00	2	4,174	0.05%
2020/09/22	1	151.00	0	0.00	151.00	1	4,276	0.02%
2020/09/21	0	0.00	1	155.00	154.00	-1	4,281	-0.02%
2020/09/17	0	0.00	1	157.50	156.50	-1	4,348	-0.02%
2020/09/16	1	158.50	1	157.00	156.50	0	4,366	0.00%
2020/09/15	0	0.00	1	157.50	158.00	-1	4,370	-0.02%
2020/09/14	2	155.50	0	0.00	156.00	2	4,406	0.05%
2020/09/10	0	0.00	1	155.00	152.50	-1	4,408	-0.02%
2020/09/08	0	0.00	2	153.00	153.50	-2	4,408	-0.05%
2020/09/07	2	150.75	5	152.50	149.50	-3	4,410	-0.07%
2020/09/04	0	0.00	1	154.50	154.50	-1	4,422	-0.02%
2020/09/02	1	152.50	0	0.00	153.50	1	4,381	0.02%
2020/09/01	1	148.50	2	148.50	149.50	-1	4,363	-0.02%
2020/08/31	1	159.00	0	0.00	154.00	1	4,329	0.02%
2020/08/28	3	157.50	0	0.00	158.00	3	4,329	0.07%
2020/08/27	1	156.50	0	0.00	156.50	1	4,325	0.02%
2020/08/25	2	165.50	4	164.25	165.00	-2	4,266	-0.05%
2020/08/21	1	158.50	4	158.75	158.50	-3	4,244	-0.07%
2020/08/20	5	156.90	9	157.50	155.50	-4	4,228	-0.09%
2020/08/19	7	168.36	1	170.00	166.50	6	4,148	0.14%
2020/08/18	1	164.50	0	0.00	165.50	1	4,039	0.02%
2020/08/17	0	0.00	1	165.00	165.50	-1	4,029	-0.02%
2020/08/14	1	166.00	0.1	168.00	166.00	1	4,031	0.02%
2020/08/13	0	0.00	0.5	165.50	165.50	-0.5	4,012	-0.01%
2020/08/12	1	165.50	0	0.00	165.00	1	3,988	0.03%
2020/08/11	0	0.00	4	164.50	165.00	-4	3,984	-0.10%
2020/08/10	5.1	162.50	0	0.00	162.50	5.1	3,967	0.13%
2020/08/07	2	165.50	3	166.67	167.00	-1	3,969	-0.03%
2020/08/06	2	165.25	3	166.50	164.50	-1	3,908	-0.03%
2020/08/05	2	170.50	3	170.67	169.00	-1	3,813	-0.03%
2020/08/04	1	165.00	5	167.30	168.00	-4	3,723	-0.11%
2020/08/03	5	161.10	3	164.33	160.50	2	3,475	0.06%
2020/07/31	1	157.00	1	159.00	159.00	0	3,292	0.00%
2020/07/30	2	159.46	3.1	156.52	158.00	-1	3,217	-0.03%
2020/07/29	0	0.00	1	151.00	151.00	-1	3,103	-0.03%
2020/07/28	2	149.00	3.1	150.95	148.50	-1.1	3,116	-0.03%
2020/07/24	1	152.00	1	150.00	151.00	0	3,080	0.00%
2020/07/23	9	150.89	14	151.71	153.00	-5	3,019	-0.17%
2020/07/22	5	147.80	2	148.00	148.00	3	2,821	0.11%
2020/07/21	0	0.00	2	142.00	142.50	-2	2,631	-0.08%
2020/07/20	5	142.60	2	145.00	141.00	3	2,614	0.11%
2020/07/17	0	0.00	2	141.50	141.50	-2	2,484	-0.08%
2020/07/13	0	0.00	4	138.00	140.00	-4	2,517	-0.16%
2020/07/08	1	140.50	3	141.00	140.00	-2	2,518	-0.08%
2020/07/07	1	142.50	0	0.00	140.00	1	2,508	0.04%
2020/07/02	0	0.00	1	143.02	143.50	-1	2,536	-0.04%
2020/07/01	0	0.00	1	143.00	142.50	-1	2,496	-0.04%
2020/06/29	1	137.00	0	0.00	137.00	1	2,396	0.04%
2020/06/24	1	138.00	0	0.00	137.50	1	2,377	0.04%
2020/06/23	1	136.00	0	0.00	135.50	1	2,387	0.04%
2020/06/22	2	136.00	0	0.00	135.50	2	2,390	0.08%
2020/06/19	0	0.00	3	139.33	136.50	-3	2,416	-0.12%
2020/06/16	2	137.50	0	0.00	137.00	2	2,425	0.08%
2020/06/12	0	139.50	1	137.00	137.50	-1	2,537	-0.04%
2020/06/11	5	140.60	3	142.00	140.50	2	2,568	0.08%
2020/06/10	0	0.00	1	141.00	142.00	-1	2,557	-0.04%
2020/06/08	0.1	139.50	0	0.00	137.00	0.1	2,645	0.00%
2020/06/04	0	0.00	1	136.50	137.00	-1	2,656	-0.04%
2020/06/02	1	138.00	0	0.00	138.00	1	2,647	0.04%
2020/05/26	1	136.50	0	0.00	134.00	1	2,750	0.04%
2020/05/25	0	0.00	2	130.25	133.50	-2	2,717	-0.07%
2020/05/21	2	130.50	1	131.00	131.50	1	2,733	0.04%
2020/05/20	1	129.00	2	129.50	128.50	-1	2,729	-0.04%
2020/05/19	0	0.00	1	131.00	129.50	-1	2,756	-0.04%
2020/05/18	1	128.50	0	0.00	129.00	1	2,771	0.04%
2020/05/14	0	0.00	1	134.50	134.50	-1	2,752	-0.04%
2020/05/13	1	133.50	0	0.00	133.50	1	2,758	0.04%
2020/05/08	0	0.00	4	133.63	133.50	-4	2,906	-0.14%
2020/05/06	1	132.00	15	131.50	131.50	-14	2,983	-0.47%
2020/05/05	2	133.50	1	134.00	133.00	1	3,037	0.03%
2020/05/04	0	0.00	3	137.50	135.00	-3	3,062	-0.10%
2020/04/30	15	137.50	0	0.00	140.00	15	3,066	0.49%
2020/04/29	3	136.50	2	136.00	136.50	1	3,068	0.03%
2020/04/27	2	134.50	5	134.50	135.00	-3	3,215	-0.09%
2020/04/24	0	0.00	1	133.00	133.00	-1	3,205	-0.03%
2020/04/23	2	133.50	1	133.50	133.00	1	3,218	0.03%
2020/04/21	6	132.92	0	0.00	133.00	6	3,283	0.18%
2020/04/17	3	135.00	0	0.00	132.00	3	3,335	0.09%
2020/04/15	0	0.00	1	133.00	132.50	-1	3,321	-0.03%
2020/04/14	0	0.00	1	131.00	131.50	-1	3,328	-0.03%
2020/04/09	1	128.00	0	0.00	128.50	1	3,486	0.03%
2020/04/07	0	0.00	1	130.50	130.50	-1	3,505	-0.03%
2020/03/25	1	122.00	1	124.00	123.00	0	3,807	0.00%
2020/03/24	1	119.50	1	120.50	117.00	0	3,970	0.00%
2020/03/23	2	114.25	1	115.50	115.00	1	4,016	0.02%
2020/03/20	0	0.00	4	121.88	121.50	-4	4,295	-0.09%
2020/03/19	1	114.00	7	118.64	114.00	-6	4,308	-0.14%
2020/03/18	1	126.50	7	126.29	126.50	-6	4,264	-0.14%
2020/03/16	1	129.00	0	0.00	125.00	1	4,279	0.02%
2020/03/13	0	0.00	7	121.14	129.00	-7	4,245	-0.16%
2020/03/12	1	131.50	3	131.50	128.50	-2	4,188	-0.05%
2020/03/11	2	141.00	0	0.00	138.50	2	4,163	0.05%
2020/03/06	0	0.00	1	141.00	141.50	-1	4,197	-0.02%
2020/03/05	0	0.00	1	141.00	141.00	-1	4,219	-0.02%
2020/03/03	4	142.63	0	0.00	144.00	4	4,304	0.09%
2020/02/27	3	142.33	0	0.00	140.50	3	4,406	0.07%
2020/02/26	0	0.00	1	145.00	143.50	-1	4,465	-0.02%
2020/02/25	2	142.50	1	143.00	143.00	1	4,481	0.02%
2020/02/24	2	144.75	0	0.00	144.50	2	4,553	0.04%
2020/02/20	1	148.00	0	0.00	147.00	1	4,654	0.02%
2020/02/19	1	148.50	0	0.00	148.50	1	4,674	0.02%
2020/02/17	3	148.50	0	0.00	148.00	3	4,665	0.06%
2020/02/13	3	149.83	0	0.00	149.50	3	4,591	0.07%
2020/02/12	1	147.50	1	149.50	150.00	0	4,558	0.00%
2020/02/10	6	142.08	0	0.00	141.50	6	4,505	0.13%
2020/02/07	0	0.00	2	145.00	145.00	-2	4,528	-0.04%
2020/02/06	1	145.00	0	0.00	146.00	1	4,504	0.02%
2020/02/05	1	146.50	0	0.00	144.00	1	4,453	0.02%
2020/02/03	1	141.00	1	142.00	142.00	0	4,421	0.00%
2020/01/31	1	150.00	0	0.00	148.00	1	4,413	0.02%
2020/01/30	6	150.42	2	154.00	148.50	4	4,451	0.09%
2020/01/20	1	165.00	0	0.00	165.00	1	4,441	0.02%
2020/01/15	2	163.25	0	0.00	162.50	2	4,575	0.04%
2020/01/14	1	166.00	3	166.50	166.50	-2	4,559	-0.04%
2020/01/10	2	162.75	0	0.00	163.00	2	4,519	0.04%
2020/01/07	8	161.50	5	163.50	162.00	3	4,540	0.07%
2020/01/06	2	167.75	0	0.00	167.00	2	4,472	0.04%
2020/01/03	3	168.00	5	169.50	171.00	-2	4,451	-0.04%
2020/01/02	1	168.50	0	0.00	169.00	1	4,438	0.02%
2019/12/31	2	168.25	0	0.00	167.50	2	4,462	0.04%
2019/12/30	1	171.00	0	0.00	169.00	1	4,460	0.02%
2019/12/27	0	0.00	1	173.00	171.50	-1	4,469	-0.02%
2019/12/26	2	170.50	0	0.00	170.50	2	4,551	0.04%
2019/12/25	1	175.50	2	175.00	172.50	-1	4,633	-0.02%
2019/12/23	6	174.00	2	172.00	172.00	4	4,569	0.09%
2019/12/20	8	172.63	9	172.83	173.00	-1	4,525	-0.02%
2019/12/19	0	0.00	6	170.67	171.00	-6	4,454	-0.13%
2019/12/18	4	166.50	0	0.00	166.50	4	4,391	0.09%
2019/12/17	23	163.98	27	165.81	167.50	-4	4,344	-0.09%
2019/12/16	1	160.00	1	160.50	160.00	0	4,054	0.00%
2019/12/13	1	157.50	3	158.00	158.50	-2	4,006	-0.05%
2019/12/12	2	158.00	2	157.00	156.00	0	3,966	0.00%
2019/12/11	1	158.50	2	157.50	158.50	-1	3,894	-0.03%
2019/12/09	3	156.50	2	156.50	156.00	1	3,926	0.03%
2019/12/06	5	155.60	4	155.63	155.50	1	3,931	0.03%
2019/12/05	1	158.00	0	0.00	158.00	1	3,886	0.03%
2019/12/03	1	155.00	0	0.00	155.00	1	3,830	0.03%
2019/11/29	5	157.90	3	156.50	156.50	2	3,899	0.05%
2019/11/28	5	158.70	11	158.64	159.00	-6	3,864	-0.16%
2019/11/27	0	0.00	2	157.25	157.50	-2	3,799	-0.05%
2019/11/26	3	154.67	2	155.00	154.50	1	3,691	0.03%
2019/11/25	0	0.00	1	155.00	154.50	-1	3,633	-0.03%
2019/11/22	1	151.50	0	0.00	151.50	1	3,550	0.03%
2019/11/21	2	150.75	1	152.00	152.50	1	3,551	0.03%
2019/11/20	0	0.00	2	150.00	151.00	-2	3,475	-0.06%
2019/11/18	2	147.00	3	146.67	147.50	-1	3,480	-0.03%
2019/11/15	2	144.00	0	0.00	144.00	2	3,472	0.06%
2019/11/11	1	144.50	0	0.00	144.00	1	3,574	0.03%
2019/11/08	0	0.00	1	147.00	146.50	-1	3,583	-0.03%
2019/11/07	5	144.50	1	145.50	144.50	4	3,578	0.11%
2019/11/06	2	147.50	1	147.50	147.00	1	3,553	0.03%
2019/10/31	2	149.50	0	0.00	149.00	2	3,609	0.06%
2019/10/28	2	155.00	1	155.00	153.00	1	3,776	0.03%
2019/10/25	1	159.00	1	161.50	158.00	0	3,830	0.00%
2019/10/24	0	0.00	1	155.00	156.50	-1	3,776	-0.03%
2019/10/22	1	155.50	1	156.00	155.50	0	3,919	0.00%
2019/10/16	0	0.00	1	153.00	154.50	-1	4,019	-0.02%
2019/10/15	2	151.50	1	151.50	151.00	1	4,005	0.02%
2019/10/14	1	153.50	1	152.50	152.50	0	4,067	0.00%
2019/10/08	2	151.25	1	154.00	151.00	1	4,181	0.02%
2019/10/07	3	155.00	1	155.00	154.50	2	4,230	0.05%
2019/10/03	2	160.00	1	160.00	159.00	1	4,224	0.02%
2019/10/02	0	161.50	31	160.03	161.50	-31	4,248	-0.73%
2019/10/01	3	157.50	3	158.33	157.50	0	4,173	0.00%
2019/09/26	1	156.00	1	157.00	154.00	0	4,178	0.00%
2019/09/24	3	157.33	2	155.25	155.00	1	4,350	0.02%
2019/09/23	2	156.25	2	156.00	156.50	0	4,325	0.00%
2019/09/20	0	0.00	1	151.00	151.00	-1	4,184	-0.02%
2019/09/19	1	148.50	0	0.00	148.50	1	4,165	0.02%
2019/09/12	2	152.00	0	0.00	151.50	2	4,281	0.05%
2019/09/11	1	148.00	0	0.00	148.50	1	4,287	0.02%
2019/09/05	0	0.00	6	150.00	149.50	-6	4,296	-0.14%
2019/09/02	6	146.83	2	147.25	147.50	4	4,276	0.09%
2019/08/30	2	146.00	4	147.00	146.00	-2	4,340	-0.05%
2019/08/29	0	0.00	2	144.00	144.00	-2	4,329	-0.05%
2019/08/27	2	141.00	0	0.00	141.00	2	4,340	0.05%
2019/08/23	0	0.00	1	145.50	145.50	-1	4,401	-0.02%
2019/08/22	1	146.50	0	0.00	146.50	1	4,420	0.02%
2019/08/20	0	0.00	2	151.50	153.00	-2	4,427	-0.05%
2019/08/16	2	149.25	0	0.00	149.00	2	4,409	0.05%
2019/08/15	0	0.00	1	150.00	151.00	-1	4,401	-0.02%
2019/08/14	1	149.00	2	151.25	149.00	-1	4,414	-0.02%
2019/08/08	2	149.75	0	0.00	149.50	2	4,498	0.04%
2019/08/02	4	148.13	1	150.50	151.00	3	4,551	0.07%
2019/08/01	1	151.50	1	150.00	151.00	0	4,521	0.00%
2019/07/31	3	150.17	1	151.50	151.00	2	4,476	0.04%
2019/07/30	6	152.67	3	152.83	150.50	3	4,413	0.07%
2019/07/29	10	159.75	0	0.00	158.00	10	4,278	0.23%
2019/07/26	3	161.17	4	162.38	163.00	-1	4,157	-0.02%
2019/07/25	0	0.00	11	162.09	164.00	-11	4,137	-0.27%
2019/07/24	2	157.75	0	0.00	157.50	2	4,177	0.05%
2019/07/23	0	0.00	1	162.00	158.00	-1	4,322	-0.02%
2019/07/22	5	157.70	0	0.00	158.50	5	4,468	0.11%
2019/07/18	1	163.50	0	0.00	162.00	1	4,854	0.02%
2019/07/16	2	168.00	0	0.00	167.00	2	5,062	0.04%
2019/07/12	0	0.00	10	167.50	166.50	-10	4,924	-0.20%
2019/07/10	1	163.00	0.1	163.00	162.00	1	4,792	0.02%
2019/07/09	2	163.75	0	0.00	161.50	2	4,754	0.04%
2019/07/08	5	168.10	1	169.50	166.00	4	4,716	0.08%
2019/07/05	1	172.00	0	0.00	170.00	1	4,653	0.02%
2019/07/03	10	172.50	0	0.00	172.00	10	4,577	0.22%
2019/07/02	30	180.00	0	0.00	178.00	30	4,550	0.66%
2019/07/01	2	179.75	1	181.00	182.00	1	4,547	0.02%
2019/06/28	1	172.50	1	174.50	169.00	0	4,385	0.00%
2019/06/25	0	0.00	4	166.50	166.50	-4	4,342	-0.09%
2019/06/20	1	172.00	3	171.67	172.00	-2	4,351	-0.05%
2019/06/19	1	170.00	2	170.25	170.50	-1	4,407	-0.02%
2019/06/17	0	0.00	2	166.25	166.00	-2	4,378	-0.05%
2019/06/14	0	0.00	1	165.00	164.50	-1	4,429	-0.02%
2019/06/13	0	0.00	1	166.50	164.50	-1	4,466	-0.02%
2019/06/12	2	166.25	0	0.00	165.50	2	4,464	0.04%
2019/06/11	1	162.50	0	0.00	163.00	1	4,528	0.02%
2019/06/10	2	166.00	4	165.50	163.50	-2	4,536	-0.04%
2019/06/06	6	162.33	3	161.17	161.50	3	4,572	0.07%
2019/06/05	0	0.00	0.1	158.00	157.00	-0.1	4,506	0.00%
2019/06/03	0	0.00	1	156.50	155.00	-1	4,578	-0.02%
2019/05/31	1	160.00	0	0.00	157.50	1	4,701	0.02%
2019/05/30	3	152.33	0	0.00	152.00	3	4,801	0.06%
2019/05/24	1	162.00	1	164.00	161.50	0	5,151	0.00%
2019/05/23	1	157.00	0	0.00	159.50	1	5,163	0.02%
2019/05/21	2	162.00	2	163.00	163.00	0	5,261	0.00%
2019/05/20	0	0.00	5	158.40	161.00	-5	5,251	-0.10%
2019/05/17	2	165.25	1	171.00	161.50	1	5,189	0.02%
2019/05/16	1	168.00	2	170.00	168.00	-1	5,146	-0.02%
2019/05/14	2	166.00	0	0.00	168.50	2	5,177	0.04%
2019/05/13	2	170.00	0	0.00	169.50	2	5,183	0.04%
2019/05/10	2	175.75	1	171.50	172.50	1	5,189	0.02%
2019/05/09	2	177.50	2	176.50	176.50	0	5,159	0.00%
2019/05/08	0	0.00	24	179.50	180.00	-24	5,158	-0.47%
2019/05/07	0	0.00	3	180.00	181.00	-3	5,184	-0.06%
2019/05/06	7	177.36	4	176.75	176.00	3	5,217	0.06%
2019/05/02	2	182.00	2	180.50	183.00	0	5,247	0.00%
2019/04/30	1	177.50	2	178.00	178.00	-1	5,211	-0.02%
2019/04/29	6	170.25	0	0.00	170.00	6	5,148	0.12%
2019/04/26	2	185.00	2	186.00	181.00	0	4,975	0.00%
2019/04/25	1	195.00	2	193.50	191.50	-1	4,849	-0.02%
2019/04/24	6	188.83	8	190.13	194.50	-2	4,765	-0.04%
2019/04/23	3	180.00	6	180.42	180.50	-3	4,426	-0.07%
2019/04/17	1	172.00	0	0.00	171.50	1	4,411	0.02%
2019/04/16	0	0.00	1	173.50	173.00	-1	4,454	-0.02%
2019/04/12	4	170.63	1	172.50	170.50	3	4,496	0.07%
2019/04/11	16	174.50	56	176.41	174.00	-40	4,522	-0.88%
2019/04/10	45	178.50	0	0.00	176.50	45	4,532	0.99%
2019/04/09	0	0.00	1	178.00	177.50	-1	4,546	-0.02%
2019/04/08	0	0.00	2	176.50	175.50	-2	4,528	-0.04%
2019/04/03	5	174.20	1	174.00	173.00	4	4,493	0.09%
2019/03/27	1	171.00	0	0.00	171.00	1	4,459	0.02%
2019/03/26	2	170.00	0	0.00	169.50	2	4,491	0.04%
2019/03/25	2	171.50	1	169.50	169.50	1	4,487	0.02%
2019/03/22	1	180.00	0	0.00	176.00	1	4,454	0.02%
2019/03/21	1	175.00	0	0.00	176.00	1	4,383	0.02%
2019/03/20	3	175.50	0	0.00	175.00	3	4,438	0.07%
2019/03/19	0	0.00	1	180.00	178.00	-1	4,430	-0.02%
2019/03/18	1	177.50	0	0.00	176.00	1	4,382	0.02%
2019/03/14	1	175.50	1	181.50	175.00	0	4,383	0.00%
2019/03/13	1	177.00	0	0.00	179.50	1	4,414	0.02%
2019/03/12	12	178.21	1	179.50	176.00	11	4,431	0.25%
2019/03/11	3	175.00	1	175.00	174.00	2	4,394	0.05%
2019/03/07	2	177.75	15	176.07	176.00	-13	4,491	-0.29%
2019/03/06	5	180.60	0	0.00	179.50	5	4,573	0.11%
2019/03/04	13	178.38	44.5	175.47	180.50	-31.5	4,387	-0.72%
2019/02/22	2	160.00	0	0.00	160.00	2	4,105	0.05%
2019/02/21	0.5	164.50	0	0.00	164.50	0.5	4,089	0.01%
2019/02/20	1	162.00	4	164.13	165.00	-3	4,070	-0.07%
2019/02/13	0	0.00	5	167.30	163.50	-5	4,489	-0.11%
2019/02/12	1	164.00	4	165.50	165.00	-3	4,566	-0.07%
2019/02/11	0	0.00	3.1	160.66	162.00	-3.1	4,601	-0.07%
2019/01/30	13	157.27	3	157.50	156.00	10	4,675	0.21%
2019/01/29	0.7	154.50	1	153.50	155.00	-0.3	4,789	-0.01%
2019/01/28	0.2	152.00	0	0.00	152.50	0.2	4,851	0.01%
2019/01/25	0	0.00	3	153.17	153.50	-3	4,948	-0.06%
2019/01/24	1	148.50	2	149.25	149.50	-1	5,084	-0.02%
2019/01/23	0.3	145.50	0	0.00	146.50	0.3	5,147	0.01%
2019/01/22	1	142.00	5	141.00	140.50	-4	5,263	-0.08%
2019/01/21	0	0.00	1	148.50	148.00	-1	5,426	-0.02%
2019/01/18	0	0.00	1	143.00	143.50	-1	5,597	-0.02%
2019/01/17	0	0.00	1	141.00	141.00	-1	5,698	-0.02%
2019/01/16	1	138.00	2	138.50	138.00	-1	5,807	-0.02%
2019/01/14	0	0.00	5	135.50	132.50	-5	5,934	-0.08%
2019/01/11	0	0.00	2	134.75	135.00	-2	6,041	-0.03%
2019/01/03	1	124.00	0	0.00	124.50	1	6,395	0.02%
2019/01/02	1	126.00	3	126.00	126.50	-2	6,437	-0.03%
2018/12/18	1	129.00	0	0.00	130.00	1	6,677	0.01%
2018/12/14	0	0.00	1	130.50	130.50	-1	6,936	-0.01%
2018/12/12	0	0.00	1	128.50	129.50	-1	6,899	-0.01%
2018/12/06	1	123.50	0	0.00	123.00	1	6,900	0.01%
2018/12/05	1	134.00	0	0.00	136.00	1	6,805	0.01%
2018/12/04	6	134.83	0	0.00	134.00	6	6,794	0.09%
2018/12/03	1	138.50	1	138.00	138.00	0	6,799	0.00%
2018/11/29	0	0.00	1	129.50	129.00	-1	6,776	-0.01%
2018/11/28	0	0.00	3	125.50	126.50	-3	6,713	-0.04%
2018/11/27	1	119.50	0	0.00	122.00	1	6,722	0.01%
2018/11/26	2	119.50	0	0.00	119.50	2	6,844	0.03%
2018/11/23	1	121.00	1	118.50	120.00	0	6,884	0.00%
2018/11/22	1	120.00	0	0.00	119.00	1	7,017	0.01%
2018/11/21	1	123.00	2	126.75	125.00	-1	7,126	-0.01%
2018/11/19	1	124.00	0	0.00	125.00	1	7,082	0.01%
2018/11/16	1	122.50	1	123.00	122.50	0	7,069	0.00%
2018/11/15	3	119.50	5	120.20	121.50	-2	7,003	-0.03%
2018/11/14	2	117.00	1	119.00	116.50	1	6,904	0.01%
2018/11/13	6	115.08	10	116.85	121.50	-4	6,795	-0.06%
2018/11/12	7	123.93	0	0.00	123.00	7	6,723	0.10%
2018/11/09	6	125.92	4	124.88	130.00	2	6,701	0.03%
2018/11/08	1	131.00	4	132.00	128.50	-3	6,558	-0.05%
2018/11/07	3	130.50	2	130.25	132.50	1	6,504	0.02%
2018/11/06	6	132.17	2	131.00	129.50	4	6,449	0.06%
2018/11/05	0	0.00	14	135.21	138.00	-14	6,431	-0.22%
2018/11/02	4	136.50	1	137.50	135.50	3	6,464	0.05%
2018/11/01	1	143.50	1	136.00	140.50	0	6,354	0.00%
2018/10/31	13	134.04	1	137.50	133.50	12	6,209	0.19%
2018/10/30	5	131.00	1	134.50	130.50	4	6,234	0.06%
2018/10/29	3	131.00	3	132.67	135.00	0	6,205	0.00%
2018/10/26	4	142.00	10	142.75	139.50	-6	6,056	-0.10%
2018/10/25	8	154.19	8	152.75	155.00	0	5,936	0.00%
2018/10/24	3	160.83	2	161.50	162.00	1	6,052	0.02%
2018/10/23	10	159.85	7	155.64	154.50	3	6,120	0.05%
2018/10/22	3	159.00	2	158.00	156.50	1	6,271	0.02%
2018/10/19	0	0.00	3	155.50	159.00	-3	6,154	-0.05%
2018/10/18	7	152.93	2	153.25	156.00	5	6,057	0.08%
2018/10/17	13	150.42	19	153.05	156.00	-6	5,941	-0.10%
2018/10/16	0	0.00	3	140.83	143.00	-3	5,704	-0.05%
2018/10/15	6	136.92	3	136.83	139.00	3	5,709	0.05%
2018/10/12	0	0.00	10	134.00	134.00	-10	5,645	-0.18%
2018/10/11	0.2	129.00	1	127.00	128.50	-0.8	5,604	-0.01%
2018/10/09	13	131.19	10	136.50	138.00	3	5,537	0.05%
2018/10/08	10	135.50	0	0.00	134.50	10	5,464	0.18%
2018/10/05	6	138.83	6	141.58	135.00	0	5,379	0.00%
2018/10/04	0	0.00	1.5	142.00	144.50	-1.5	5,304	-0.03%
2018/10/02	0	0.00	1	144.50	144.50	-1	5,361	-0.02%
2018/10/01	0	0.00	2.5	143.40	143.50	-2.5	5,355	-0.05%
2018/09/27	1	138.50	0	0.00	139.50	1	5,342	0.02%
2018/09/25	0	0.00	5	140.40	141.00	-5	5,305	-0.09%
2018/09/21	2	133.75	2	133.50	141.00	0	5,299	0.00%
2018/09/20	8	138.25	0	0.00	136.50	8	5,170	0.15%
2018/09/18	2	151.25	0	0.00	150.50	2	5,032	0.04%
2018/09/14	2	158.75	4	158.88	158.50	-2	4,981	-0.04%
2018/09/13	4	152.75	3	154.17	155.50	1	4,939	0.02%
2018/09/11	1	154.50	0	0.00	157.00	1	4,905	0.02%
2018/09/10	2	155.00	0	0.00	154.00	2	4,882	0.04%
2018/09/07	16	161.28	15	165.50	159.00	1	4,919	0.02%
2018/09/06	3	162.67	1	164.00	165.50	2	4,875	0.04%
2018/09/05	6	165.75	3	168.00	165.00	3	4,846	0.06%
2018/09/03	2	165.00	1	165.00	165.00	1	4,700	0.02%
2018/08/31	2	166.75	3	167.33	166.00	-1	4,640	-0.02%
2018/08/29	2	160.00	0	0.00	158.00	2	4,554	0.04%
2018/08/28	3	155.50	10	158.75	159.50	-7	4,437	-0.16%
2018/08/24	0	0.00	2	144.50	140.50	-2	4,259	-0.05%
2018/08/23	5	148.70	1	149.00	148.50	4	4,201	0.10%
2018/08/22	1	153.00	1	151.00	150.50	0	4,195	0.00%
2018/08/21	1	153.00	1	154.00	153.50	0	4,298	0.00%
2018/08/20	2	151.25	1	153.00	149.50	1	4,281	0.02%
2018/08/17	6	157.08	1	158.00	153.50	5	4,319	0.12%
2018/08/16	1	148.00	0	0.00	156.50	1	4,279	0.02%
2018/08/15	1	150.00	0	0.00	149.50	1	4,218	0.02%
2018/08/14	0	0.00	1	153.00	153.00	-1	4,208	-0.02%
2018/08/13	4	151.75	6	153.00	151.50	-2	4,251	-0.05%
2018/08/10	4	159.63	4	161.00	158.00	0	4,186	0.00%
2018/08/09	2	171.50	3	173.00	173.50	-1	4,037	-0.02%
2018/08/08	2	170.25	2	170.25	169.50	0	3,923	0.00%
2018/08/07	2	171.25	0	0.00	170.50	2	3,903	0.05%
2018/08/06	0.2	175.50	3	173.17	175.50	-2.8	3,867	-0.07%
2018/08/03	2	166.25	1	167.00	167.50	1	3,752	0.03%
2018/08/02	0	0.00	1	160.00	162.50	-1	3,637	-0.03%
2018/08/01	0	0.00	5	163.10	162.50	-5	3,614	-0.14%
2018/07/31	3	160.50	7	159.79	163.00	-4	3,534	-0.11%
2018/07/30	3	154.00	5	154.40	156.00	-2	3,401	-0.06%
2018/07/27	3	151.00	4	151.00	152.50	-1	3,178	-0.03%
2018/07/25	0	0.00	4	138.50	138.00	-4	3,216	-0.12%
2018/07/23	0	0.00	1	131.50	132.00	-1	3,608	-0.03%
2018/07/20	0	0.00	1	138.50	138.50	-1	3,650	-0.03%
2018/07/19	0	0.00	1	132.50	132.00	-1	3,631	-0.03%
2018/07/18	0	0.00	2	130.50	130.50	-2	3,705	-0.05%
2018/07/16	1	132.50	0	0.00	133.00	1	3,789	0.03%
2018/07/13	1	129.50	2	130.50	130.50	-1	3,837	-0.03%
2018/07/12	0	0.00	1	128.00	128.50	-1	3,971	-0.03%
2018/07/11	1	124.50	0	0.00	125.50	1	4,038	0.02%
2018/07/10	4	120.13	1	121.00	122.00	3	4,068	0.07%
2018/07/09	1	125.50	0	0.00	125.50	1	4,057	0.02%
2018/07/05	2	128.75	0	0.00	125.00	2	4,129	0.05%
2018/07/04	0	0.00	8	129.50	130.50	-8	4,151	-0.19%
2018/07/03	1	131.00	0	0.00	129.00	1	4,181	0.02%
2018/06/29	5	134.10	0	0.00	133.00	5	4,168	0.12%
2018/06/28	2	136.75	0	0.00	135.00	2	4,151	0.05%
2018/06/26	0	0.00	10	140.00	140.00	-10	4,176	-0.24%
2018/06/22	2	143.00	0	0.00	141.50	2	4,238	0.05%
2018/06/20	1	146.50	0	0.00	143.50	1	4,281	0.02%
2018/06/15	10	149.50	11	151.23	152.00	-1	4,280	-0.02%
2018/06/14	1	156.00	1	156.00	153.00	0	4,216	0.00%
2018/06/13	6	153.92	0	0.00	153.50	6	4,233	0.14%
2018/06/12	3	154.33	1	153.00	153.00	2	4,275	0.05%
2018/06/11	1	157.00	0	0.00	157.00	1	4,304	0.02%
2018/06/08	0	0.00	1	158.50	158.50	-1	4,363	-0.02%
2018/06/07	4	158.63	1	160.00	158.50	3	4,399	0.07%
2018/06/06	9	154.94	4	158.25	154.50	5	4,380	0.11%
2018/06/05	6	155.08	0	0.00	155.00	6	4,405	0.14%
2018/05/29	3	151.83	4.5	153.17	148.50	-1.5	4,761	-0.03%
2018/05/28	3	149.50	0	0.00	151.00	3	4,925	0.06%
2018/05/25	1	150.00	1	150.50	149.50	0	5,108	0.00%
2018/05/24	1	148.50	1	148.00	148.00	0	5,119	0.00%
2018/05/21	0.5	147.00	0	0.00	146.50	0.5	5,224	0.01%
2018/05/16	1	143.00	1	141.00	143.50	0	5,224	0.00%
2018/05/15	2	144.00	0	0.00	141.00	2	5,257	0.04%
2018/05/11	1	147.50	1	146.50	146.50	0	5,306	0.00%
2018/05/10	8	144.50	9	144.94	144.50	-1	5,293	-0.02%
2018/05/09	0	0.00	5	143.00	141.50	-5	5,347	-0.09%
2018/05/08	3	149.50	0	0.00	146.00	3	5,327	0.06%
2018/05/07	2	148.25	2	147.00	149.50	0	5,322	0.00%
2018/05/04	0	0.00	1	142.50	142.00	-1	5,257	-0.02%
2018/05/02	1	140.50	1	142.50	142.50	0	5,355	0.00%
2018/04/30	0	0.00	32	132.59	137.50	-32	5,163	-0.62%
2018/04/27	2	124.25	5	127.90	130.00	-3	5,071	-0.06%
2018/04/26	44	128.40	5	123.00	123.00	39	4,776	0.82%
2018/04/25	1	132.00	39	131.27	131.50	-38	4,697	-0.81%
2018/04/24	1	128.50	2	130.25	128.00	-1	4,665	-0.02%
2018/04/23	0	0.00	3	138.17	136.50	-3	4,643	-0.06%
2018/04/18	6	145.58	9	145.11	143.00	-3	4,722	-0.06%
2018/04/17	5	148.20	2	148.50	147.00	3	4,685	0.06%
2018/04/16	0	0.00	2	151.50	152.00	-2	4,812	-0.04%
2018/04/13	2	155.75	2	155.50	154.50	0	4,779	0.00%
2018/04/12	2	154.00	0	0.00	152.50	2	4,759	0.04%
2018/04/11	0	0.00	1	159.00	158.00	-1	4,813	-0.02%
2018/04/10	4	160.75	1	161.00	158.50	3	4,832	0.06%
2018/04/09	1	166.00	0	0.00	161.50	1	4,859	0.02%
2018/04/03	1	165.00	0	0.00	165.50	1	4,834	0.02%
2018/04/02	1	167.50	0	0.00	166.50	1	4,839	0.02%
2018/03/30	0	0.00	5	171.10	170.50	-5	4,840	-0.10%
2018/03/29	0	0.00	2	167.75	167.00	-2	4,837	-0.04%
2018/03/28	2	165.00	0	0.00	166.00	2	4,842	0.04%
2018/03/23	1	158.50	0	0.00	164.50	1	4,807	0.02%
2018/03/22	2	165.00	20	163.75	163.00	-18	4,789	-0.38%
2018/03/21	0	0.00	2	166.50	166.00	-2	4,815	-0.04%
2018/03/20	0	0.00	3	163.83	165.00	-3	4,860	-0.06%
2018/03/19	1	163.00	0	0.00	162.50	1	4,855	0.02%
2018/03/16	3	163.83	0	0.00	163.00	3	4,828	0.06%
2018/03/15	1	167.50	1	167.50	166.50	0	4,795	0.00%
2018/03/14	1	166.50	1	164.00	166.00	0	4,801	0.00%
2018/03/13	1	162.50	1	163.50	164.50	0	4,773	0.00%
2018/03/12	5	163.50	2	162.25	162.00	3	4,790	0.06%
2018/03/09	2	163.25	1	163.50	163.50	1	4,845	0.02%
2018/03/08	21	161.64	0	0.00	160.50	21	4,827	0.43%
2018/03/07	3	163.33	1	165.00	162.00	2	4,789	0.04%
2018/03/06	7	170.50	5	169.30	169.00	2	4,804	0.04%
2018/03/05	16	174.47	1	172.00	171.50	15	4,729	0.32%
2018/03/02	3	174.83	1	174.00	173.00	2	4,681	0.04%
2018/03/01	20	179.23	4	179.75	180.00	16	4,535	0.35%
2018/02/27	3	192.50	7	194.50	192.00	-4	4,302	-0.09%
2018/02/26	7	180.14	24	181.25	180.00	-17	4,162	-0.41%
2018/02/22	0	0.00	1	174.00	170.50	-1	4,281	-0.02%
2018/02/21	1	174.50	1	175.00	175.00	0	4,256	0.00%
2018/02/12	1	163.00	0	0.00	160.00	1	4,193	0.02%
2018/02/06	1	175.50	2	170.25	169.00	-1	4,198	-0.02%
2018/02/02	1	188.00	1	187.00	186.00	0	4,192	0.00%
2018/02/01	1	185.50	6	186.75	187.50	-5	4,268	-0.12%
2018/01/30	2	182.25	5	183.00	181.50	-3	4,234	-0.07%
2018/01/29	5	180.00	1	179.50	182.00	4	4,288	0.09%
2018/01/26	2	175.00	2	173.00	174.50	0	4,279	0.00%
2018/01/25	1	168.00	1	172.00	165.00	0	4,196	0.00%
2018/01/23	2	175.25	1	174.00	174.00	1	4,357	0.02%
2018/01/22	0	0.00	1	177.50	177.00	-1	4,508	-0.02%
2018/01/19	0	0.00	1	177.50	177.00	-1	4,959	-0.02%
2018/01/18	0	0.00	1	181.00	178.50	-1	5,333	-0.02%
2018/01/16	4	176.75	4	178.25	179.00	0	5,414	0.00%
2018/01/15	1	182.50	1	185.50	184.00	0	5,440	0.00%
2018/01/12	0	0.00	2	187.00	188.00	-2	5,434	-0.04%
2018/01/11	4	184.50	6	182.58	186.50	-2	5,443	-0.04%
2018/01/10	18	185.25	7	183.21	180.00	11	5,433	0.20%
2018/01/09	10	195.00	5	194.10	195.00	5	5,348	0.09%
2018/01/08	21	197.02	1	196.50	195.00	20	5,470	0.37%
2018/01/05	5	196.30	1	195.00	196.00	4	5,561	0.07%
2018/01/04	2	201.50	0	0.00	201.50	2	5,490	0.04%
2018/01/03	1	202.50	7	204.93	206.00	-6	5,534	-0.11%