華新科 (2492)-元大-古亭券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
114.5
漲跌
▲2.5
漲幅
+2.23%
成交量
5,795張
產業
上市電子零組件類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	116.25	1	116.00	114.50	1	3,843	0.03%
2024/05/27	0	0.00	1.5	114.41	116.50	-1.5	3,891	-0.04%
2024/05/24	0.1	110.27	0	0.00	111.00	0.1	3,851	0.00%
2024/05/23	1	110.00	0	0.00	109.50	1	3,875	0.03%
2024/05/21	0	0.00	1	110.00	110.00	-1	3,866	-0.03%
2024/05/20	0.2	111.00	1	110.50	110.50	-0.8	3,888	-0.02%
2024/05/15	1	111.50	0	0.00	111.50	1	3,953	0.03%
2024/05/13	1	114.00	1	114.00	114.50	0	3,992	0.00%
2024/05/08	0	0.00	1	115.50	115.00	-1	3,979	-0.03%
2024/05/07	0	0.00	4	117.00	115.00	-4	3,973	-0.10%
2024/05/06	0	0.00	1	118.00	116.00	-1	3,960	-0.03%
2024/05/03	6	117.00	11	119.18	117.00	-5	3,910	-0.13%
2024/04/30	2	112.00	0	0.00	111.50	2	3,644	0.05%
2024/04/29	1	112.50	1.2	113.58	114.50	-0.2	3,622	-0.01%
2024/04/24	0	0.00	2	109.00	110.50	-2	3,638	-0.05%
2024/04/23	0	0.00	1	107.00	107.50	-1	3,755	-0.03%
2024/04/22	4	107.00	2	106.25	106.50	2	3,764	0.05%
2024/04/19	1	107.50	2	107.00	104.00	-1	3,792	-0.03%
2024/04/18	0	0.00	3	106.50	106.50	-3	3,779	-0.08%
2024/04/17	0	0.00	1	105.50	105.00	-1	3,780	-0.03%
2024/04/16	4	105.25	1.3	105.50	104.50	2.8	3,764	0.07%
2024/04/15	1.1	111.52	1.2	111.50	110.00	-0.2	3,719	0.00%
2024/04/11	2.2	114.91	0	0.00	113.50	2.2	3,698	0.06%
2024/04/10	0	0.00	1	118.50	117.50	-1	3,684	-0.03%
2024/04/09	2	118.00	2	117.00	117.50	0	3,712	0.00%
2024/04/08	5	119.80	0	0.00	118.00	5	3,718	0.13%
2024/04/03	16	119.03	1.2	119.08	119.00	14.8	3,669	0.40%
2024/04/02	9	122.72	3	124.67	120.50	6	3,630	0.17%
2024/04/01	7	119.71	13.2	120.84	124.00	-6.2	3,358	-0.19%
2024/03/29	9.5	114.42	5	115.00	113.00	4.5	3,016	0.15%
2024/03/28	1	112.50	3.2	112.03	111.50	-2.2	2,842	-0.08%
2024/03/26	0	0.00	1	109.50	109.00	-1	2,790	-0.04%
2024/03/25	3	109.67	0	0.00	109.50	3	2,803	0.11%
2024/03/22	0	0.00	2.2	109.36	109.50	-2.2	2,835	-0.08%
2024/03/21	0	0.00	2.2	108.36	109.00	-2.2	2,890	-0.08%
2024/03/20	3.1	107.85	1	110.00	107.00	2.1	3,059	0.07%
2024/03/19	0	0.00	1	107.50	108.00	-1	3,137	-0.03%
2024/03/18	0.2	107.50	0	0.00	107.50	0.2	3,172	0.01%
2024/03/15	2	106.75	0	0.00	106.50	2	3,214	0.06%
2024/03/14	1	107.00	0	0.00	107.50	1	3,330	0.03%
2024/03/13	0	0.00	1	103.00	103.50	-1	3,348	-0.03%
2024/03/12	0	0.00	1	105.50	105.50	-1	3,379	-0.03%
2024/03/08	1.2	103.25	0	0.00	102.50	1.2	3,657	0.03%
2024/03/07	0	0.00	1	107.00	104.50	-1	3,746	-0.03%
2024/03/06	2	107.50	1	106.50	107.00	1	3,982	0.03%
2024/03/05	2	108.25	0	0.00	108.00	2	4,272	0.05%
2024/03/04	1	109.50	2	109.75	109.00	-1	4,763	-0.02%
2024/03/01	0.4	111.00	3	111.00	110.50	-2.6	4,872	-0.05%
2024/02/29	4	112.38	1	112.00	112.00	3	4,915	0.06%
2024/02/27	1	112.50	1	109.00	108.50	0	5,122	0.00%
2024/02/26	1.2	110.33	0	0.00	111.50	1.2	5,182	0.02%
2024/02/23	0.2	112.50	1	112.00	111.50	-0.8	5,212	-0.02%
2024/02/22	0	0.00	3	112.33	113.00	-3	5,213	-0.06%
2024/02/21	3	114.00	6	112.17	113.00	-3	5,245	-0.06%
2024/02/20	0	0.00	1	113.00	112.50	-1	5,234	-0.02%
2024/02/19	1	113.00	0.2	113.50	114.00	0.8	5,224	0.02%
2024/02/16	0	0.00	1	111.50	112.50	-1	5,225	-0.02%
2024/02/15	5	110.00	0	0.00	111.50	5	5,289	0.09%
2024/02/05	4	108.00	2	108.00	108.00	2	5,281	0.04%
2024/02/02	0.2	108.50	4	109.00	109.00	-3.8	5,347	-0.07%
2024/02/01	0	0.00	4	108.00	108.00	-4	5,405	-0.07%
2024/01/30	1	109.00	0	0.00	108.00	1	5,591	0.02%
2024/01/29	0	110.50	0.1	111.00	110.50	-0.1	5,693	0.00%
2024/01/26	2	108.25	0	0.00	108.00	2	5,968	0.03%
2024/01/23	2	110.25	1	109.50	110.00	1	6,637	0.02%
2024/01/22	0	0.00	1	108.00	108.00	-1	6,635	-0.02%
2024/01/19	0	0.00	2	106.00	107.50	-2	6,628	-0.03%
2024/01/18	1	106.00	0	0.00	107.00	1	6,594	0.02%
2024/01/17	6	109.91	4	110.88	107.00	2	6,572	0.03%
2024/01/16	1	111.50	0	0.00	111.00	1	6,437	0.02%
2024/01/15	0	0.00	6	112.83	114.50	-6	6,419	-0.09%
2024/01/12	1	110.00	1	110.50	110.00	0	6,378	0.00%
2024/01/11	2	111.75	0	0.00	112.50	2	6,351	0.03%
2024/01/10	3	111.33	1	111.51	111.50	2	6,356	0.03%
2024/01/09	2	113.00	0	0.00	113.00	2	6,372	0.03%
2024/01/08	1	115.00	2	117.00	114.00	-1	6,387	-0.02%
2024/01/04	1	115.50	3	116.00	116.00	-2	6,476	-0.03%
2024/01/03	0	0.00	2	118.75	118.00	-2	6,470	-0.03%
2023/12/29	2	122.50	0	0.00	123.00	2	6,388	0.03%
2023/12/28	0	0.00	1	123.50	123.00	-1	6,380	-0.02%
2023/12/27	0	0.00	1	123.50	122.00	-1	6,349	-0.02%
2023/12/26	0.1	122.57	0	0.00	122.50	0.1	6,324	0.00%
2023/12/25	0	0.00	1	124.00	124.00	-1	6,276	-0.02%
2023/12/22	1	122.00	0	0.00	122.00	1	6,259	0.02%
2023/12/21	0	124.00	1	123.50	123.50	-1	6,230	-0.02%
2023/12/20	1.1	125.95	4	124.63	124.50	-2.9	6,209	-0.05%
2023/12/19	1.1	125.45	2.5	125.60	125.00	-1.4	6,196	-0.02%
2023/12/18	1	130.50	2.2	128.27	128.50	-1.2	6,165	-0.02%
2023/12/15	3.2	131.65	0	0.00	130.50	3.2	6,163	0.05%
2023/12/14	3	134.33	1.4	137.00	134.00	1.6	6,053	0.03%
2023/12/13	0	0.00	2	133.75	132.50	-2	5,999	-0.03%
2023/12/12	1	132.50	1.1	133.09	132.00	-0.1	5,991	0.00%
2023/12/11	1	138.00	3	137.33	134.50	-2	5,960	-0.03%
2023/12/08	2	132.25	7	131.57	132.50	-5	5,858	-0.09%
2023/12/07	2.1	133.07	0	0.00	133.00	2.1	5,800	0.04%
2023/12/06	2.4	135.99	0	0.00	134.00	2.4	5,791	0.04%
2023/12/05	5	140.50	1	141.00	136.50	4	5,742	0.07%
2023/12/04	1	140.50	6	141.58	140.50	-5	5,676	-0.09%
2023/12/01	3	142.00	5	139.90	140.00	-2	5,655	-0.04%
2023/11/30	5	138.20	5	138.70	136.50	0	5,545	0.00%
2023/11/29	7.2	137.16	16.1	137.11	139.50	-9	5,607	-0.16%
2023/11/28	5	126.50	6.1	125.44	127.00	-1.1	5,566	-0.02%
2023/11/27	1	120.50	0	0.00	120.00	1	5,470	0.02%
2023/11/24	3	123.83	7	126.57	124.00	-4	5,395	-0.07%
2023/11/23	1	122.00	2	121.75	122.00	-1	5,097	-0.02%
2023/11/22	3	118.17	19	117.92	120.00	-16	4,996	-0.32%
2023/11/21	0	0.00	1	117.50	116.50	-1	4,921	-0.02%
2023/11/20	2	116.75	0	0.00	116.00	2	4,900	0.04%
2023/11/17	0.1	117.50	7	118.93	119.50	-6.9	4,843	-0.14%
2023/11/16	1.1	117.50	0	0.00	117.00	1.1	4,848	0.02%
2023/11/15	3	117.00	1	118.00	117.00	2	4,832	0.04%
2023/11/14	8	117.25	1	118.50	116.50	7	4,799	0.15%
2023/11/13	1	122.50	0	0.00	121.50	1	4,733	0.02%
2023/11/10	1	120.50	0	0.00	121.50	1	4,696	0.02%
2023/11/09	1	123.00	1	124.00	124.00	0	4,613	0.00%
2023/11/08	16	124.97	17	123.68	123.50	-1	4,562	-0.02%
2023/11/07	2	125.75	5.3	124.47	124.50	-3.3	4,481	-0.07%
2023/11/06	0	0.00	6	123.08	123.50	-6	4,397	-0.14%
2023/11/03	7	122.21	5	122.90	122.00	2	4,290	0.05%
2023/11/02	1	115.50	5.2	117.73	118.50	-4.2	4,019	-0.10%
2023/11/01	6	112.17	5.2	112.00	111.00	0.8	3,663	0.02%
2023/10/31	0	0.00	0.2	106.50	104.50	-0.2	3,393	-0.01%
2023/10/30	0	0.00	2	104.75	104.50	-2	3,398	-0.06%
2023/10/26	0.2	103.50	2	103.50	103.50	-1.8	3,399	-0.05%
2023/10/23	0	0.00	2	106.50	106.50	-2	3,406	-0.06%
2023/10/19	0	0.00	2	106.00	106.00	-2	3,429	-0.06%
2023/10/17	0	0.00	2	107.75	107.00	-2	3,445	-0.06%
2023/10/16	1	108.00	0.2	107.50	108.50	0.8	3,457	0.02%
2023/10/13	0	0.00	2	106.50	108.00	-2	3,490	-0.06%
2023/10/12	0	0.00	2.2	107.27	108.00	-2.2	3,510	-0.06%
2023/10/11	0	0.00	4	101.13	102.00	-4	3,454	-0.12%
2023/10/04	4	99.25	0	0.00	99.30	4	3,489	0.11%
2023/10/02	0	0.00	3	103.83	103.50	-3	3,476	-0.09%
2023/09/26	0.2	102.50	0	0.00	101.50	0.2	3,495	0.01%
2023/09/25	1	102.50	1	103.50	103.00	0	3,498	0.00%
2023/09/22	1	103.50	7	102.36	103.50	-6	3,520	-0.17%
2023/09/21	4	99.80	0	0.00	99.60	4	3,548	0.11%
2023/09/20	0.2	105.00	0	0.00	103.50	0.2	3,493	0.01%
2023/09/19	3	108.00	0	0.00	106.00	3	3,442	0.09%
2023/09/15	3	108.50	0.2	108.00	108.00	2.8	3,331	0.08%
2023/09/13	1	105.50	2	107.50	105.50	-1	3,280	-0.03%
2023/09/12	0.2	105.00	2	106.25	106.00	-1.8	3,264	-0.06%
2023/09/11	5	106.00	0	0.00	105.00	5	3,251	0.15%
2023/09/07	2	106.25	1	106.50	106.50	1	3,205	0.03%
2023/09/06	2	106.50	4	107.88	111.00	-2	3,129	-0.06%
2023/09/05	2	107.50	7	109.21	107.50	-5	3,044	-0.16%
2023/09/04	17	109.35	17	110.06	107.00	0	2,971	0.00%
2023/09/01	12	104.79	21.2	105.69	108.00	-9.2	2,638	-0.35%
2023/08/31	1	98.60	11.2	97.34	98.60	-10.2	2,250	-0.45%
2023/08/29	0	0.00	1	95.80	95.80	-1	2,332	-0.04%
2023/08/28	0	0.00	1	94.90	94.90	-1	2,361	-0.04%
2023/08/25	0	0.00	1	95.40	95.00	-1	2,442	-0.04%
2023/08/24	1.2	95.62	1.6	94.85	95.40	-0.4	2,458	-0.01%
2023/08/22	0	0.00	1.2	96.12	96.30	-1.2	2,500	-0.05%
2023/08/21	2	94.90	2	95.65	94.90	0	2,482	0.00%
2023/08/18	4	94.50	5.2	95.83	94.50	-1.2	2,490	-0.05%
2023/08/17	0	0.00	6	93.98	94.00	-6	2,490	-0.24%
2023/08/16	0.1	91.40	2	91.40	91.30	-1.9	2,480	-0.08%
2023/08/15	0	0.00	1	91.70	91.10	-1	2,505	-0.04%
2023/08/14	3	91.10	0	0.00	91.10	3	2,540	0.12%
2023/08/11	1	93.60	3.2	93.34	91.50	-2.2	2,558	-0.09%
2023/08/10	2.2	90.03	0	0.00	90.00	2.2	2,589	0.08%
2023/08/09	2.5	90.34	0	0.00	90.30	2.5	2,610	0.10%
2023/08/08	4	91.40	0	0.00	91.30	4	2,629	0.15%
2023/08/02	2	93.30	0	0.00	93.30	2	2,678	0.07%
2023/08/01	2	95.15	2	96.90	94.70	0	2,797	0.00%
2023/07/31	1	96.20	1	97.50	94.90	0	2,977	0.00%
2023/07/28	3	95.67	18	95.43	95.70	-15	2,962	-0.51%
2023/07/27	3	94.93	3	95.50	95.90	0	2,936	0.00%
2023/07/26	5	93.94	0	0.00	94.00	5	2,922	0.17%
2023/07/25	1	94.60	1	95.50	95.00	0	2,934	0.00%
2023/07/24	39.2	94.56	0	0.00	94.10	39.2	2,945	1.33%
2023/07/21	1.2	97.52	0	0.00	97.30	1.2	2,935	0.04%
2023/07/20	10	99.45	11	100.00	99.80	-1	2,954	-0.03%
2023/07/18	0.1	99.90	1.2	100.42	99.30	-1.1	3,009	-0.04%
2023/07/17	0	0.00	1.2	99.07	100.50	-1.2	2,991	-0.04%
2023/07/14	10	97.90	2	97.75	97.90	8	2,973	0.27%
2023/07/13	2	98.70	0	0.00	96.40	2	3,004	0.07%
2023/07/12	2	95.60	2	96.80	95.60	0	3,029	0.00%
2023/07/11	0	0.00	0.4	95.90	96.60	-0.4	3,173	-0.01%
2023/07/07	0	0.00	1	95.10	94.70	-1	3,602	-0.03%
2023/07/06	1	95.10	0	0.00	94.80	1	3,681	0.03%
2023/07/05	5	96.10	5	97.46	96.10	0	3,830	0.00%
2023/07/03	0	0.00	5	96.64	96.50	-5	3,832	-0.13%
2023/06/30	5	95.42	4	96.95	95.40	1	3,864	0.03%
2023/06/29	1	98.00	5	96.88	96.80	-4	3,841	-0.10%
2023/06/28	2	93.70	3	94.47	93.70	-1	3,778	-0.03%
2023/06/27	1	94.10	0	0.00	93.60	1	3,781	0.03%
2023/06/26	0	0.00	13	94.42	94.80	-13	3,767	-0.35%
2023/06/21	3	95.60	0.1	95.50	94.90	2.9	3,782	0.08%
2023/06/16	1	95.70	0	0.00	95.80	1	3,753	0.03%
2023/06/15	3	96.80	3.2	96.68	96.80	-0.2	3,729	-0.01%
2023/06/14	2	95.60	0	0.00	95.70	2	3,742	0.05%
2023/06/13	0.3	95.90	0	0.00	96.10	0.3	3,752	0.01%
2023/06/09	1	96.00	2	96.10	96.10	-1	3,703	-0.03%
2023/06/08	8.2	95.68	0	0.00	95.10	8.2	3,694	0.22%
2023/06/07	2	99.15	3	99.30	99.10	-1	3,651	-0.03%
2023/06/06	4.2	100.00	0	0.00	99.00	4.2	3,634	0.12%
2023/06/05	0	0.00	3	103.17	104.50	-3	3,576	-0.08%
2023/06/02	2	105.50	4.2	104.29	105.50	-2.2	3,542	-0.06%
2023/05/31	11	100.36	16.2	101.35	104.00	-5.2	3,541	-0.15%
2023/05/30	21	100.00	20	100.50	100.00	1	3,488	0.03%
2023/05/25	0	0.00	0.1	99.60	99.50	-0.1	3,578	0.00%
2023/05/22	0	0.00	1	100.50	100.50	-1	3,656	-0.03%
2023/05/19	0	0.00	5	99.44	98.60	-5	3,757	-0.13%
2023/05/18	0	0.00	3	99.93	100.00	-3	3,904	-0.08%
2023/05/17	3	99.30	4	99.10	98.40	-1	3,903	-0.03%
2023/05/16	0	0.00	5.2	97.56	98.20	-5.2	3,933	-0.13%
2023/05/15	0	0.00	1	95.20	95.20	-1	3,896	-0.03%
2023/05/12	0.2	95.60	0	0.00	95.70	0.2	3,887	0.00%
2023/05/11	0	96.70	1	99.60	96.60	-1	3,945	-0.02%
2023/05/10	5	98.86	5	99.76	98.70	0	3,936	0.00%
2023/05/09	1.2	98.37	0	0.00	99.00	1.2	3,924	0.03%
2023/05/08	0	0.00	2	100.50	99.80	-2	3,908	-0.05%
2023/05/05	4	99.30	7.2	99.64	102.00	-3.2	3,817	-0.08%
2023/05/04	0	94.40	0	0.00	94.30	0	3,859	0.00%
2023/05/03	0	0.00	4	95.15	94.60	-4	4,051	-0.10%
2023/05/02	1	95.80	4	96.10	95.90	-3	4,090	-0.07%
2023/04/28	0	0.00	2	95.45	95.40	-2	4,112	-0.05%
2023/04/27	1.2	92.75	0	0.00	93.70	1.2	4,077	0.03%
2023/04/26	0	0.00	3	93.97	94.00	-3	4,061	-0.07%
2023/04/25	0	0.00	3	92.90	93.30	-3	4,030	-0.07%
2023/04/24	2	97.10	1	98.90	96.70	1	3,990	0.03%
2023/04/21	5	97.10	11	101.44	97.10	-6	3,959	-0.15%
2023/04/20	0	0.00	30	103.17	102.00	-30	3,892	-0.77%
2023/04/19	1	104.00	0	0.00	103.00	1	3,884	0.03%
2023/04/18	0.2	107.50	1	106.00	106.00	-0.8	3,843	-0.02%
2023/04/17	1	107.00	0	0.00	107.00	1	3,789	0.03%
2023/04/14	49.2	110.69	2	112.75	110.50	47.2	3,725	1.27%
2023/04/13	1	111.00	2	111.00	109.00	-1	3,574	-0.03%
2023/04/12	4	107.50	7	108.29	110.00	-3	3,373	-0.09%
2023/04/11	4	100.88	8.2	101.90	102.50	-4.2	3,130	-0.13%
2023/04/10	7	99.96	22	100.53	100.00	-15	3,037	-0.49%
2023/04/07	0.1	94.80	0	0.00	94.70	0.1	2,876	0.00%
2023/04/06	0.3	94.90	3	94.60	94.70	-2.7	2,867	-0.10%
2023/03/31	2	98.50	1	98.00	96.70	1	2,850	0.04%
2023/03/30	1.3	95.47	0.2	95.80	95.50	1.1	2,825	0.04%
2023/03/29	0.2	94.10	0	0.00	94.10	0.2	2,840	0.01%
2023/03/28	1	96.60	2	94.60	94.80	-1	2,858	-0.03%
2023/03/27	6	96.60	0	0.00	96.60	6	2,868	0.21%
2023/03/24	5	97.84	4.2	97.90	98.00	0.8	2,895	0.03%
2023/03/23	0	0.00	2	96.15	96.20	-2	2,865	-0.07%
2023/03/22	4	95.30	2	95.05	95.20	2	2,848	0.07%
2023/03/20	1	93.40	2	94.15	94.10	-1	2,897	-0.03%
2023/03/16	1	92.60	0	0.00	92.90	1	2,893	0.03%
2023/03/15	0	94.00	1	95.40	94.70	-1	2,884	-0.03%
2023/03/13	3	95.00	2	94.60	95.00	1	2,909	0.03%
2023/03/10	2	96.45	2	95.30	95.30	0	2,904	0.00%
2023/03/09	2.2	99.24	0	0.00	98.70	2.2	2,871	0.08%
2023/03/08	2	101.50	0.1	101.50	100.50	1.9	2,855	0.07%
2023/03/07	2	102.25	1	103.00	102.00	1	2,838	0.04%
2023/03/06	1	102.00	3.2	100.09	102.00	-2.2	2,805	-0.08%
2023/03/03	3	97.60	3	97.90	97.60	0	2,749	0.00%
2023/03/02	3.1	96.24	2	97.70	95.90	1.1	2,722	0.04%
2023/03/01	0	0.00	0.1	99.10	97.10	-0.1	2,690	0.00%
2023/02/24	0	0.00	1.1	100.52	100.50	-1.1	2,619	-0.04%
2023/02/23	0	0.00	3.3	99.97	101.00	-3.3	2,578	-0.13%
2023/02/22	2.4	98.99	6	98.87	98.10	-3.7	2,553	-0.14%
2023/02/20	1	101.00	1	101.00	100.50	0	2,502	0.00%
2023/02/17	5	100.18	2	100.50	101.00	3	2,476	0.12%
2023/02/16	3	98.67	7	97.89	100.50	-4	2,360	-0.17%
2023/02/15	7	93.90	5	95.58	93.90	2	2,239	0.09%
2023/02/14	5	94.34	3	94.87	95.70	2	2,217	0.09%
2023/02/13	1	93.00	0	0.00	93.70	1	2,211	0.05%
2023/02/09	4.3	95.38	9.3	95.43	94.80	-5	2,220	-0.23%
2023/02/08	0.1	98.80	0	0.00	98.70	0.1	2,154	0.00%
2023/02/07	1	98.50	0	0.00	98.50	1	2,151	0.05%
2023/02/06	1	98.70	0	0.00	98.70	1	2,182	0.05%
2023/02/03	1	100.50	3	101.00	100.00	-2	2,200	-0.09%
2023/02/02	6.2	101.79	17	100.81	101.50	-10.8	2,212	-0.49%
2023/02/01	5.2	95.26	4	94.98	98.80	1.2	2,022	0.06%
2023/01/31	3	89.90	7	88.59	89.90	-4	1,830	-0.22%
2023/01/30	0	0.00	2	87.30	87.70	-2	1,790	-0.11%
2023/01/16	1	85.00	0	0.00	84.50	1	1,794	0.06%
2023/01/12	2	86.00	2	86.00	85.80	0	1,816	0.00%
2023/01/10	2	85.70	0	0.00	86.00	2	1,854	0.11%
2023/01/09	0	0.00	4	84.95	85.60	-4	1,859	-0.22%
2023/01/06	4	82.30	4	81.93	82.40	0	1,844	0.00%
2023/01/05	2	81.00	2	81.85	81.00	0	1,850	0.00%
2023/01/04	0	0.00	6	80.33	80.90	-6	1,856	-0.32%
2023/01/03	0	0.00	1	79.40	79.20	-1	1,859	-0.05%
2022/12/30	0	0.00	1	79.40	79.00	-1	1,868	-0.05%
2022/12/29	2	78.20	2	79.00	78.20	0	1,880	0.00%
2022/12/28	3	78.50	0	0.00	78.50	3	1,898	0.16%
2022/12/27	2	79.90	2	80.15	79.90	0	1,910	0.00%
2022/12/26	0	0.00	1	79.30	79.00	-1	1,930	-0.05%
2022/12/23	0	0.00	2	78.80	78.70	-2	1,957	-0.10%
2022/12/22	0	0.00	5	79.54	79.80	-5	1,986	-0.25%
2022/12/21	4	77.80	1	78.80	77.50	3	1,990	0.15%
2022/12/20	12	78.50	0	0.00	78.00	12	1,984	0.60%
2022/12/19	1	80.50	0	0.00	80.50	1	1,998	0.05%
2022/12/16	3	80.90	0	0.00	81.00	3	1,986	0.15%
2022/12/14	2	82.50	2	82.80	83.20	0	1,983	0.00%
2022/12/09	1	82.60	0	0.00	82.10	1	1,964	0.05%
2022/12/07	0	0.00	0.1	84.20	83.40	-0.1	1,966	0.00%
2022/12/06	1	87.00	1	88.50	85.80	0	1,964	0.00%
2022/12/05	2	89.00	1	90.30	89.00	1	1,998	0.05%
2022/12/02	3	88.40	3	88.50	88.40	0	2,000	0.00%
2022/12/01	1	88.90	2	89.50	87.90	-1	1,998	-0.05%
2022/11/30	9	87.30	9	86.63	87.30	0	1,984	0.00%
2022/11/25	7.2	85.96	1	86.60	85.20	6.2	1,987	0.31%
2022/11/24	0	0.00	6	85.33	86.40	-6	1,993	-0.30%
2022/11/23	4	84.30	2	85.80	84.20	2	1,994	0.10%
2022/11/21	1	86.30	0	0.00	85.20	1	2,018	0.05%
2022/11/18	4	87.45	2	88.40	86.90	2	2,012	0.10%
2022/11/17	0	0.00	14	87.55	88.40	-14	2,003	-0.70%
2022/11/16	1	87.10	0	0.00	87.30	1	1,996	0.05%
2022/11/15	11	88.15	5	87.64	88.40	6	1,980	0.30%
2022/11/11	0	0.00	6	86.17	85.60	-6	1,977	-0.30%
2022/11/10	0	0.00	3	84.57	84.70	-3	1,929	-0.16%
2022/11/09	2	82.63	6	83.90	84.10	-4	1,921	-0.21%
2022/11/08	0	0.00	8	81.71	81.20	-8	1,873	-0.43%
2022/11/07	2	81.40	0	0.00	81.40	2	1,855	0.11%
2022/11/04	9	81.23	14	81.31	81.70	-5	1,840	-0.27%
2022/11/03	0	0.00	7	80.47	80.60	-7	1,832	-0.38%
2022/11/02	3	79.50	3	80.20	79.50	0	1,824	0.00%
2022/11/01	0	0.00	4	81.00	81.50	-4	1,785	-0.22%
2022/10/31	0.1	78.70	2.2	78.71	79.00	-2.1	1,729	-0.12%
2022/10/28	0.2	74.50	0	0.00	73.10	0.2	1,671	0.01%
2022/10/24	0	0.00	0.3	77.00	76.80	-0.3	1,620	-0.02%
2022/10/18	1	79.90	1	79.20	79.00	0	1,565	0.00%
2022/10/11	3	75.60	0	0.00	74.60	3	1,618	0.19%
2022/10/07	0.3	78.30	0	0.00	78.40	0.3	1,620	0.02%
2022/10/04	0	0.00	3	76.20	76.90	-3	1,638	-0.18%
2022/09/14	1	90.50	0	0.00	91.60	1	1,772	0.06%
2022/09/13	0	0.00	0.1	93.40	92.90	-0.1	1,776	-0.01%
2022/09/12	0.1	93.40	2	90.50	92.90	-1.9	1,817	-0.10%
2022/09/07	1	84.20	0	0.00	84.20	1	1,786	0.06%
2022/08/29	1.1	90.34	0	0.00	90.20	1.1	1,819	0.06%
2022/08/16	0.3	94.69	0.2	95.00	93.40	0.1	1,923	0.01%
2022/08/15	0	0.00	8	94.70	94.70	-8	1,914	-0.42%
2022/08/12	0	0.00	6	91.95	93.50	-6	1,913	-0.31%
2022/08/10	2.1	89.85	0	0.00	89.50	2.1	1,954	0.11%
2022/08/08	3	94.30	1	95.20	94.00	2	1,963	0.10%
2022/08/05	4	95.85	0	0.00	96.20	4	1,966	0.20%
2022/08/04	4	95.35	0	0.00	94.70	4	2,001	0.20%
2022/08/03	1	96.40	0	0.00	96.40	1	2,033	0.05%
2022/08/02	2	96.95	0	0.00	96.00	2	2,068	0.10%
2022/08/01	1	99.30	0	0.00	99.40	1	2,112	0.05%
2022/07/28	1	100.50	6	101.00	101.00	-5	2,169	-0.23%
2022/07/26	1	101.00	0	0.00	99.50	1	2,220	0.05%
2022/07/22	2	103.50	0	0.00	102.00	2	2,232	0.09%
2022/07/21	0	0.00	6	101.92	102.50	-6	2,237	-0.27%
2022/07/20	2	100.00	2	102.00	98.80	0	2,209	0.00%
2022/07/18	0	0.00	4	97.35	99.00	-4	2,197	-0.18%
2022/07/15	1	96.40	0	0.00	96.30	1	2,184	0.05%
2022/07/14	0	0.00	2	94.90	95.90	-2	2,225	-0.09%
2022/07/13	1	92.20	0	0.00	92.00	1	2,215	0.05%
2022/07/05	0	0.00	29	86.90	88.60	-29	2,149	-1.35%
2022/07/01	1	84.60	0	0.00	82.70	1	2,102	0.05%
2022/06/30	0.1	90.20	0	0.00	89.70	0.1	2,029	0.01%
2022/06/23	1	93.20	1	94.00	93.60	0	1,987	0.00%
2022/06/22	0.1	95.56	0	0.00	93.10	0.1	1,977	0.01%
2022/06/20	0.1	99.60	0	0.00	94.50	0.1	1,961	0.01%
2022/06/13	1	108.98	0	0.00	107.00	1	1,903	0.05%
2022/06/10	2	114.25	0	0.00	113.50	2	1,898	0.11%
2022/06/08	0	0.00	3	119.50	118.00	-3	1,893	-0.16%
2022/06/06	1	118.50	0	0.00	120.00	1	1,916	0.05%
2022/06/02	0	0.00	2	118.25	118.00	-2	1,928	-0.10%
2022/05/31	0	0.00	0.1	116.50	116.00	-0.1	1,951	0.00%
2022/05/27	0	0.00	3	114.17	116.00	-3	1,899	-0.16%
2022/05/26	1.1	112.48	30	112.00	111.00	-29	1,893	-1.53%
2022/05/25	0	0.00	1	111.00	111.00	-1	1,904	-0.05%
2022/05/24	1.1	109.98	1	108.50	108.00	0.1	1,942	0.00%
2022/05/23	1	112.00	0	0.00	111.50	1	1,969	0.05%
2022/05/20	1	111.00	0	0.00	111.50	1	2,002	0.05%
2022/05/18	1	113.50	0	0.00	113.00	1	2,013	0.05%
2022/05/17	0	113.00	1	112.00	112.50	-1	1,983	-0.05%
2022/05/16	1	106.00	0	0.00	106.50	1	1,962	0.05%
2022/05/06	1.1	113.09	2	114.00	113.00	-0.9	1,844	-0.05%
2022/05/05	2	119.00	5	117.60	118.00	-3	1,829	-0.16%
2022/05/04	1.2	117.58	0	0.00	117.50	1.2	1,823	0.07%
2022/05/03	0	0.00	0.1	123.00	123.50	-0.1	1,783	-0.01%
2022/04/29	0	0.00	1.1	123.96	122.50	-1.1	1,790	-0.06%
2022/04/28	1	121.00	3	120.83	122.50	-2	1,798	-0.11%
2022/04/27	3.1	119.13	0	0.00	121.00	3.1	1,787	0.17%
2022/04/25	1.1	122.45	0	0.00	121.50	1.1	1,827	0.06%
2022/04/22	1.1	129.14	0	0.00	129.00	1.1	1,809	0.06%
2022/04/21	0	0.00	2	130.75	132.00	-2	1,832	-0.11%
2022/04/20	1.1	128.45	0	0.00	129.00	1.1	1,853	0.06%
2022/04/19	1	129.50	0	0.00	129.50	1	1,855	0.05%
2022/04/13	0	0.00	0.2	132.00	132.00	-0.2	2,013	-0.01%
2022/04/12	0.1	128.00	1	129.00	128.00	-0.9	2,103	-0.04%
2022/04/11	2	132.50	0	0.00	128.50	2	2,361	0.08%
2022/04/08	1	136.00	0	0.00	136.00	1	2,391	0.04%
2022/03/31	0	0.00	2	143.50	142.00	-2	2,416	-0.08%
2022/03/30	0	0.00	2	143.75	143.50	-2	2,449	-0.08%
2022/03/25	1	142.00	0	0.00	141.00	1	2,537	0.04%
2022/03/24	1	143.00	2	144.00	144.00	-1	2,548	-0.04%
2022/03/23	0.2	145.50	0	0.00	145.00	0.2	2,577	0.01%
2022/03/18	0	0.00	2	143.50	144.00	-2	2,776	-0.07%
2022/03/17	2	141.75	1	141.50	144.50	1	2,810	0.04%
2022/03/16	1	138.50	0	0.00	136.00	1	2,793	0.04%
2022/03/15	2	138.50	1	138.50	138.50	1	2,798	0.04%
2022/03/14	2	141.75	0.1	141.50	141.50	1.9	2,835	0.07%
2022/03/11	3	140.83	2	140.50	141.50	1	2,949	0.03%
2022/03/10	1	143.00	0.2	143.50	142.50	0.8	2,981	0.03%
2022/03/09	0	0.00	8	140.50	139.50	-8	3,012	-0.27%
2022/03/08	1	140.44	2	139.50	138.00	-1	3,068	-0.03%
2022/03/07	2.3	141.56	0	0.00	142.00	2.3	3,125	0.07%
2022/03/04	2	148.00	0	0.00	148.00	2	3,559	0.06%
2022/03/03	4	150.38	0	0.00	150.00	4	3,658	0.11%
2022/03/02	1	150.00	0.2	150.50	151.00	0.8	3,710	0.02%
2022/02/25	2	147.50	10.5	146.52	146.00	-8.5	3,827	-0.22%
2022/02/24	1.1	149.35	0	0.00	146.50	1.1	3,894	0.03%
2022/02/23	2	151.50	5	151.30	151.50	-3	3,966	-0.08%
2022/02/22	4.3	154.00	0	0.00	153.50	4.3	4,041	0.11%
2022/02/21	1	155.00	0	0.00	157.50	1	4,181	0.02%
2022/02/18	2	156.25	0	0.00	157.00	2	4,352	0.05%
2022/02/17	1.2	158.08	0	0.00	158.50	1.2	4,386	0.03%
2022/02/15	0.1	155.80	0	0.00	155.00	0.1	4,472	0.00%
2022/02/11	0.1	159.50	0	0.00	159.50	0.1	4,542	0.00%
2022/02/09	0	0.00	1	157.50	158.50	-1	4,670	-0.02%
2022/02/08	0	0.00	1	155.50	156.50	-1	4,725	-0.02%
2022/01/25	1	151.50	1	152.00	151.00	0	5,207	0.00%
2022/01/24	0.1	154.00	0	0.00	154.00	0.1	5,208	0.00%
2022/01/21	3.1	155.69	2	155.50	155.50	1.1	5,227	0.02%
2022/01/19	0.1	157.50	0	0.00	156.50	0.1	5,293	0.00%
2022/01/18	1.5	160.33	3	160.33	157.50	-1.5	5,301	-0.03%
2022/01/14	1	152.50	0	0.00	154.50	1	5,266	0.02%
2022/01/13	1	154.50	0	0.00	154.50	1	5,271	0.02%
2022/01/12	12	157.83	0.5	156.50	156.00	11.5	5,279	0.22%
2022/01/11	3	161.00	1	161.00	160.50	2	5,269	0.04%
2022/01/07	10	168.30	3	172.00	167.00	7	5,231	0.13%
2022/01/06	4	171.00	0	0.00	171.50	4	5,233	0.08%
2022/01/05	8	174.69	0	0.00	173.00	8	5,265	0.15%
2022/01/04	26	176.35	12	177.63	177.00	14	5,217	0.27%
2022/01/03	0	0.00	14	170.32	171.00	-14	4,972	-0.28%
2021/12/29	2	167.25	0	0.00	166.50	2	5,008	0.04%
2021/12/28	9	167.44	0	0.00	167.50	9	5,039	0.18%
2021/12/27	0	0.00	2	168.50	167.00	-2	5,057	-0.04%
2021/12/24	6	167.25	0	0.00	166.00	6	5,096	0.12%
2021/12/23	0.2	170.00	5	169.50	169.00	-4.8	5,131	-0.09%
2021/12/22	1	169.01	1	169.00	169.00	0	5,181	0.00%
2021/12/21	0	0.00	15.2	165.68	167.00	-15.2	5,179	-0.29%
2021/12/20	2	165.00	0	0.00	165.00	2	5,171	0.04%
2021/12/17	0.1	166.00	0	0.00	166.50	0.1	5,157	0.00%
2021/12/16	1.2	166.17	0	0.00	166.00	1.2	5,136	0.02%
2021/12/15	1	167.00	23	168.37	167.50	-22	5,114	-0.43%
2021/12/13	24	163.73	0	0.00	162.00	24	5,000	0.48%
2021/12/10	4.2	163.93	1	165.00	164.00	3.2	4,978	0.06%
2021/12/09	1	164.00	1	165.50	167.00	0	4,960	0.00%
2021/12/08	1.2	165.11	1	166.00	164.00	0.2	4,937	0.00%
2021/12/07	4.2	165.76	4	164.25	164.00	0.2	4,901	0.00%
2021/12/06	2	169.50	1	171.50	169.00	1	4,809	0.02%
2021/12/03	2	171.50	0	0.00	172.50	2	4,804	0.04%
2021/12/02	13	173.12	0	0.00	171.00	13	4,774	0.27%
2021/12/01	7	174.50	0	0.00	174.50	7	4,705	0.15%
2021/11/30	6.1	175.77	1	178.00	173.50	5.1	4,614	0.11%
2021/11/29	4	169.50	8	175.44	176.00	-4	4,155	-0.10%
2021/11/26	14	176.28	0	0.00	173.00	14	4,068	0.34%
2021/11/25	3	179.33	0	0.00	178.50	3	4,027	0.07%
2021/11/24	12.2	177.81	16	177.66	179.50	-3.8	3,993	-0.10%
2021/11/23	3.1	181.66	6	180.42	180.00	-3	3,928	-0.08%
2021/11/22	13.5	181.33	12.1	181.98	183.50	1.4	3,864	0.04%
2021/11/19	31.5	178.93	6	176.83	177.50	25.5	3,775	0.68%
2021/11/18	27.4	175.43	2	177.25	175.00	25.4	3,691	0.69%
2021/11/17	2.1	166.86	6	168.33	171.00	-3.9	3,533	-0.11%
2021/11/16	0.5	161.00	2.5	161.20	160.50	-2	3,392	-0.06%
2021/11/15	0	0.00	2	160.00	160.00	-2	3,437	-0.06%
2021/11/12	4	154.75	0	0.00	154.50	4	3,408	0.12%
2021/11/11	1	157.50	0	0.00	156.50	1	3,375	0.03%
2021/11/10	0	0.00	12	158.75	159.00	-12	3,368	-0.36%
2021/11/09	3	158.67	5	157.90	159.00	-2	3,360	-0.06%
2021/11/08	6	151.33	0	0.00	151.50	6	3,263	0.18%
2021/11/05	3	154.50	0	0.00	154.00	3	3,245	0.09%
2021/11/04	13	159.42	5	160.40	157.50	8	3,204	0.25%
2021/11/03	2	157.50	6.1	155.06	158.00	-4.1	2,986	-0.14%
2021/11/02	5	147.48	0	0.00	144.00	5	2,795	0.18%
2021/11/01	2	150.00	1	150.50	150.00	1	2,739	0.04%
2021/10/29	2	151.75	0	0.00	151.00	2	2,726	0.07%
2021/10/28	0	0.00	2	153.00	153.50	-2	2,728	-0.07%
2021/10/27	2	149.00	1	150.50	151.50	1	2,699	0.04%
2021/10/26	1.1	150.55	1	152.50	150.50	0.1	2,695	0.00%
2021/10/25	0	0.00	1	149.50	151.50	-1	2,686	-0.04%
2021/10/21	4	145.88	1	147.50	147.50	3	2,735	0.11%
2021/10/20	0	0.00	2	147.50	147.50	-2	2,728	-0.07%
2021/10/19	6	144.42	0	0.00	145.00	6	2,729	0.22%
2021/10/18	1	143.00	0	0.00	143.00	1	2,767	0.04%
2021/10/15	0	0.00	2	145.25	146.00	-2	2,798	-0.07%
2021/10/13	1	139.00	0	0.00	138.50	1	2,790	0.04%
2021/10/12	5	144.60	0	0.00	144.00	5	2,750	0.18%
2021/10/08	8	149.50	7	150.00	148.00	1	2,757	0.04%
2021/10/06	4	145.00	0	0.00	143.50	4	2,748	0.15%
2021/10/05	0	0.00	0.2	145.00	149.00	-0.2	2,729	-0.01%
2021/10/04	0.1	147.00	1	150.50	146.00	-0.9	2,731	-0.03%
2021/10/01	1.1	147.64	0	0.00	149.50	1.1	2,788	0.04%
2021/09/30	3	152.17	0	0.00	153.00	3	2,839	0.11%
2021/09/29	1	152.00	1	152.50	155.00	0	2,848	0.00%
2021/09/28	1.1	159.47	8	161.13	158.00	-6.9	2,819	-0.24%
2021/09/27	7	164.93	1	163.50	163.50	6	2,851	0.21%
2021/09/23	4	165.63	0	0.00	165.50	4	3,165	0.13%
2021/09/22	1	165.00	0	0.00	165.00	1	3,268	0.03%
2021/09/17	0	170.00	0	0.00	170.50	0	3,270	0.00%
2021/09/16	5	167.50	0	0.00	168.50	5	3,302	0.15%
2021/09/15	4.2	167.88	2	169.00	167.50	2.2	3,294	0.07%
2021/09/14	0.1	173.36	0	0.00	172.00	0.1	3,316	0.00%
2021/09/13	3	173.50	0	0.00	172.50	3	3,344	0.09%
2021/09/10	3	172.00	0	0.00	175.00	3	3,390	0.09%
2021/09/09	2	172.78	0	0.00	174.00	2	3,462	0.06%
2021/09/08	1.1	176.45	0	0.00	175.00	1.1	3,557	0.03%
2021/09/07	1	179.00	0	0.00	178.50	1	3,636	0.03%
2021/09/06	0.1	182.00	0	0.00	179.50	0.1	3,797	0.00%
2021/09/02	1.1	183.56	1	185.50	181.00	0.1	3,903	0.00%
2021/09/01	0	185.50	4	185.00	186.50	-4	3,923	-0.10%
2021/08/31	3	182.33	0	0.00	180.50	3	3,923	0.08%
2021/08/30	5	184.30	3	183.50	183.50	2	3,941	0.05%
2021/08/26	1	185.00	0	0.00	185.00	1	3,958	0.03%
2021/08/25	0	189.00	0	0.00	188.50	0	4,002	0.00%
2021/08/24	0	0.00	1	185.00	182.50	-1	4,038	-0.02%
2021/08/23	0	181.50	5	182.00	183.00	-5	4,131	-0.12%
2021/08/20	1	178.98	0	0.00	178.00	1	4,185	0.02%
2021/08/19	4.1	180.32	4	180.63	177.00	0.1	4,218	0.00%
2021/08/18	0	186.00	1	190.50	190.00	-1	4,193	-0.02%
2021/08/16	1.1	184.58	2	186.50	188.00	-0.9	4,359	-0.02%
2021/08/13	6	188.59	0	191.50	188.00	6	4,494	0.13%
2021/08/11	3.1	195.78	2	197.00	194.50	1.1	4,575	0.02%
2021/08/10	2	200.50	0	0.00	197.50	2	4,678	0.04%
2021/08/09	3.1	204.32	1	202.50	201.00	2.1	4,792	0.04%
2021/08/06	6	205.08	0	0.00	204.50	6	4,976	0.12%
2021/08/05	1	208.50	0	0.00	208.00	1	5,084	0.02%
2021/08/03	8	207.31	1	207.50	206.50	7	5,482	0.13%
2021/07/30	2.1	201.60	1	203.50	200.00	1.1	5,638	0.02%
2021/07/29	1	202.55	0	0.00	204.50	1	5,703	0.02%
2021/07/28	1	202.50	2	201.25	203.50	-1	5,801	-0.02%
2021/07/26	2	208.00	0	0.00	209.50	2	5,999	0.03%
2021/07/23	3	210.17	0	0.00	209.00	3	6,005	0.05%
2021/07/22	0	0.00	3	213.17	210.50	-3	6,007	-0.05%
2021/07/21	0	0.00	0.1	206.15	205.00	-0.1	5,973	0.00%
2021/07/20	4.1	207.00	1	208.00	206.50	3.1	5,962	0.05%
2021/07/19	2.1	211.21	0	0.00	211.00	2.1	5,973	0.04%
2021/07/16	3	213.67	0	0.00	214.00	3	6,002	0.05%
2021/07/15	1	214.00	0	0.00	215.50	1	6,041	0.02%
2021/07/14	0	0.00	1	216.50	214.50	-1	6,130	-0.02%
2021/07/13	0.1	214.64	18	216.44	213.00	-17.9	6,161	-0.29%
2021/07/12	2	213.00	0	0.00	211.50	2	6,178	0.03%
2021/07/09	3	212.17	0	0.00	211.00	3	6,205	0.05%
2021/07/08	3	213.83	1	215.00	213.50	2	6,299	0.03%
2021/07/07	5	219.10	3	220.17	218.00	2	6,299	0.03%
2021/07/06	2	216.25	3	217.33	216.00	-1	6,251	-0.02%
2021/07/05	6	213.08	1	213.00	212.00	5	6,294	0.08%
2021/07/02	6.1	210.60	2	211.00	211.00	4.1	6,464	0.06%
2021/07/01	6.2	217.64	3	218.83	214.00	3.2	6,527	0.05%
2021/06/30	3	216.17	2	219.00	227.50	1	6,425	0.02%
2021/06/29	2.1	216.33	18	217.44	213.50	-15.9	6,349	-0.25%
2021/06/28	3	212.17	0.3	211.00	213.00	2.8	6,298	0.04%
2021/06/25	4	212.63	0.1	214.00	212.50	3.9	6,372	0.06%
2021/06/24	2	211.50	0	0.00	211.00	2	6,402	0.03%
2021/06/22	3	207.83	0	0.00	206.00	3	6,625	0.05%
2021/06/21	3.4	209.07	1.1	207.36	207.00	2.3	6,642	0.03%
2021/06/18	3	214.83	0	0.00	213.50	3	6,653	0.05%
2021/06/17	2.1	218.26	0	0.00	217.00	2.1	6,663	0.03%
2021/06/16	7.2	213.70	2	213.25	212.50	5.2	6,656	0.08%
2021/06/15	2.1	213.76	11	216.45	218.00	-8.9	6,683	-0.13%
2021/06/11	5	207.70	1	209.50	207.00	4	6,593	0.06%
2021/06/10	2	205.50	1	206.50	207.50	1	6,805	0.01%
2021/06/09	1	204.50	0	0.00	205.50	1	6,867	0.01%
2021/06/07	0.1	199.33	0	0.00	199.50	0.1	7,359	0.00%
2021/06/04	1	199.50	0	0.00	202.00	1	7,451	0.01%
2021/06/03	1	207.50	2	206.00	206.00	-1	7,585	-0.01%
2021/06/02	15.1	208.11	0	0.00	204.50	15.1	7,708	0.20%
2021/06/01	0.2	210.50	0	0.00	210.50	0.2	7,761	0.00%
2021/05/31	9	208.56	5	211.00	210.00	4	7,814	0.05%
2021/05/28	0	207.00	4	207.13	207.50	-4	7,883	-0.05%
2021/05/27	1	202.00	3	204.00	201.00	-2	7,949	-0.03%
2021/05/26	0	0.00	1	203.50	205.50	-1	8,207	-0.01%
2021/05/25	5	203.60	2	204.00	204.50	3	8,404	0.04%
2021/05/24	1	189.00	3	194.83	198.50	-2	8,596	-0.02%
2021/05/21	3	193.00	1	201.00	192.00	2	8,846	0.02%
2021/05/20	2	193.25	0	0.00	189.50	2	9,074	0.02%
2021/05/19	2	190.25	1	192.00	192.50	1	9,315	0.01%
2021/05/18	1	193.00	2	193.00	194.50	-1	9,625	-0.01%
2021/05/17	6	183.17	9	184.17	184.00	-3	9,952	-0.03%
2021/05/14	2	201.00	3	197.50	195.00	-1	9,886	-0.01%
2021/05/13	0	0.00	3	189.33	191.50	-3	9,736	-0.03%
2021/05/12	7.3	189.27	18	191.22	190.00	-10.7	9,752	-0.11%
2021/05/11	7	206.93	3	211.67	205.00	4	9,599	0.04%
2021/05/10	3	225.67	12	223.00	222.00	-9	9,569	-0.09%
2021/05/07	2	230.00	3	228.33	231.00	-1	9,587	-0.01%
2021/05/06	5.3	216.31	3	217.00	218.00	2.3	9,553	0.02%
2021/05/05	16.4	222.28	0	0.00	214.00	16.4	9,563	0.17%
2021/05/04	12	224.08	6	227.25	224.00	6	9,753	0.06%
2021/05/03	7.1	233.61	3	229.83	228.50	4.1	9,876	0.04%
2021/04/29	1.1	243.95	0	0.00	242.50	1.1	9,839	0.01%
2021/04/28	5	245.40	3	245.00	244.00	2	9,898	0.02%
2021/04/27	0	0.00	16	246.56	246.00	-16	10,010	-0.16%
2021/04/26	2	244.75	0	0.00	244.50	2	10,064	0.02%
2021/04/23	1	244.00	2	246.00	244.00	-1	10,141	-0.01%
2021/04/22	3	245.67	1	243.50	240.50	2	10,322	0.02%
2021/04/21	11	248.27	0.1	250.50	248.00	10.9	10,562	0.10%
2021/04/20	1	251.50	1	253.00	251.50	0	10,762	0.00%
2021/04/19	2	251.00	0.3	249.00	250.00	1.7	10,855	0.02%
2021/04/16	2.1	244.76	0	0.00	246.50	2.1	11,082	0.02%
2021/04/15	0	0.00	1	245.50	245.00	-1	11,601	-0.01%
2021/04/14	4	240.47	3	240.83	243.00	1	11,708	0.01%
2021/04/13	4.1	247.58	1	252.50	246.50	3.1	11,803	0.03%
2021/04/12	5	252.40	8	253.88	250.50	-3	11,900	-0.03%
2021/04/09	3	255.17	1	258.00	254.50	2	11,928	0.02%
2021/04/08	13	263.77	2	262.00	261.00	11	11,979	0.09%
2021/04/07	4	257.75	17	258.32	259.50	-13	11,879	-0.11%
2021/04/06	5.1	256.97	1	255.50	255.50	4.1	11,910	0.03%
2021/04/01	2	249.75	0	0.00	253.50	2	11,983	0.02%
2021/03/31	3	251.33	0	0.00	249.50	3	12,063	0.02%
2021/03/30	6	255.25	16	257.13	253.50	-10	12,483	-0.08%
2021/03/29	3	252.17	2	252.00	251.50	1	12,555	0.01%
2021/03/26	2	245.00	1	250.99	252.50	1	12,624	0.01%
2021/03/25	7.1	243.45	0.1	246.00	241.50	7	12,686	0.06%
2021/03/24	2	247.50	1	247.50	248.00	1	12,729	0.01%
2021/03/23	9	250.17	0	0.00	249.00	9	12,952	0.07%
2021/03/22	3	246.33	3	248.00	253.00	0	13,122	0.00%
2021/03/19	3.3	246.77	10	248.00	249.00	-6.7	13,449	-0.05%
2021/03/18	20	251.93	1	255.00	252.00	19	13,616	0.14%
2021/03/17	10	256.90	1	259.00	255.50	9	14,218	0.06%
2021/03/16	8	264.30	19	265.13	259.00	-11	15,136	-0.07%
2021/03/15	4	255.88	3.1	259.15	259.00	0.9	15,560	0.01%
2021/03/12	10	258.00	5	257.70	254.00	5	15,567	0.03%
2021/03/11	9.1	256.57	11	256.09	258.00	-1.9	15,712	-0.01%
2021/03/10	5.1	241.58	1	245.50	238.50	4.1	15,488	0.03%
2021/03/09	3	241.00	2	240.00	242.00	1	15,556	0.01%
2021/03/08	9.2	248.04	22	241.73	240.50	-12.8	15,530	-0.08%
2021/03/05	5	248.90	1	251.50	249.00	4	15,774	0.03%
2021/03/04	5	254.20	2	256.00	254.00	3	15,815	0.02%
2021/03/03	4	255.38	5	255.10	260.50	-1	15,784	-0.01%
2021/03/02	5	255.50	5	258.10	251.00	0	15,690	0.00%
2021/02/26	12.1	257.64	44	257.80	254.00	-31.9	15,887	-0.20%
2021/02/25	36.1	276.78	5.1	275.22	269.00	31	15,906	0.19%
2021/02/24	28.1	281.26	10	272.75	271.50	18.1	15,768	0.11%
2021/02/23	18.2	279.05	23	284.67	289.00	-4.8	15,814	-0.03%
2021/02/22	6.1	274.22	30	278.70	279.00	-23.9	15,578	-0.15%
2021/02/19	51	264.85	12.1	264.81	265.00	38.9	15,256	0.25%
2021/02/18	46	260.43	24	258.73	255.50	22	15,043	0.15%
2021/02/17	21	251.50	45	256.43	259.50	-24	14,819	-0.16%
2021/02/05	1	235.00	0	0.00	236.00	1	14,448	0.01%
2021/02/04	1	235.50	0	0.00	232.50	1	14,569	0.01%
2021/02/03	0	0.00	95	235.95	237.00	-95	14,672	-0.65%
2021/02/02	0	0.00	5.1	230.52	232.50	-5.1	14,724	-0.03%
2021/02/01	6.1	227.25	3.1	225.85	229.00	2.9	14,787	0.02%
2021/01/29	0.1	222.00	1	227.50	220.50	-0.9	14,800	-0.01%
2021/01/28	3	228.03	0	0.00	227.00	3	14,910	0.02%
2021/01/27	1	235.00	4	231.75	233.00	-3	15,379	-0.02%
2021/01/26	102.1	233.57	4	240.00	232.00	98.1	15,864	0.62%	大買/
2021/01/25	2	238.50	97	237.91	239.00	-95	15,610	-0.61%
2021/01/22	0	0.00	32.1	231.84	231.50	-32.1	15,424	-0.21%
2021/01/21	0	0.00	24	227.52	228.00	-24	15,383	-0.16%
2021/01/20	22.1	232.20	16	225.56	225.50	6.1	15,360	0.04%
2021/01/19	2.1	235.21	37	233.80	234.50	-34.9	15,332	-0.23%
2021/01/18	7	229.57	7	232.00	233.50	0	15,348	0.00%
2021/01/15	61.1	232.34	9	232.72	232.00	52.1	15,245	0.34%
2021/01/14	12	234.29	79	240.39	240.00	-67	15,066	-0.44%
2021/01/13	6.1	236.37	13	238.85	238.50	-6.9	14,801	-0.05%
2021/01/12	105.2	236.49	45.3	232.50	232.50	60	14,567	0.41%	大買/
2021/01/11	47.4	243.15	102	243.62	242.00	-54.6	14,368	-0.38%	大賣/
2021/01/08	17.1	237.42	25.1	238.83	238.50	-8	14,159	-0.06%
2021/01/07	15.1	225.51	9	230.28	230.50	6.1	13,599	0.04%
2021/01/06	1	224.50	9.7	225.27	224.00	-8.7	13,473	-0.06%
2021/01/05	15.7	231.21	10.3	232.87	233.00	5.4	13,324	0.04%
2021/01/04	0	0.00	4	230.63	230.00	-4	13,194	-0.03%
2020/12/31	37.3	230.92	8	230.19	230.50	29.3	13,151	0.22%
2020/12/30	10	225.00	27.5	227.71	228.50	-17.5	13,011	-0.13%
2020/12/29	61	223.20	10	225.65	224.50	51	12,945	0.39%
2020/12/28	33.2	221.62	12	221.13	222.50	21.2	12,863	0.16%
2020/12/25	6	224.58	1	225.00	223.00	5	12,777	0.04%
2020/12/24	39	229.59	30	232.28	227.00	9	12,763	0.07%
2020/12/23	10.1	219.10	16	220.25	220.50	-6	12,322	-0.05%
2020/12/22	4	221.88	3	220.67	215.50	1	12,237	0.01%
2020/12/21	17	221.09	11.1	222.74	221.50	6	12,204	0.05%
2020/12/18	27.1	226.18	14	223.00	222.50	13.1	12,012	0.11%
2020/12/17	17.2	226.16	59	229.36	230.00	-41.9	11,871	-0.35%
2020/12/16	11.3	230.21	12	231.50	230.50	-0.8	11,616	-0.01%
2020/12/15	14.1	229.60	22	225.82	223.00	-7.9	11,399	-0.07%
2020/12/14	24.5	241.37	8	239.94	237.50	16.5	11,035	0.15%
2020/12/11	43.2	241.66	83.1	242.07	242.00	-39.9	10,796	-0.37%
2020/12/10	99.1	233.58	92	236.20	235.00	7.1	10,109	0.07%
2020/12/09	12	221.79	90	225.14	230.00	-78	9,196	-0.85%
2020/12/08	11	208.68	11	209.64	209.50	0	8,527	0.00%
2020/12/07	23	209.87	81	209.33	208.50	-58	8,444	-0.69%
2020/12/04	10	200.50	12	202.38	203.00	-2	8,179	-0.02%
2020/12/03	32.1	201.39	16	202.47	201.50	16.1	8,149	0.20%
2020/12/02	28	198.91	11	198.77	199.00	17	7,986	0.21%
2020/12/01	19	200.26	35.1	201.44	202.00	-16.1	7,892	-0.20%
2020/11/30	1	195.50	18	195.03	194.50	-17	7,538	-0.23%
2020/11/27	0	0.00	2	192.00	192.00	-2	7,410	-0.03%
2020/11/26	0	0.00	3	187.17	188.50	-3	7,376	-0.04%
2020/11/25	39	187.26	10.5	186.88	184.50	28.5	7,356	0.39%
2020/11/24	21	195.50	16	197.91	191.50	5	7,075	0.07%
2020/11/23	3	192.17	4	192.75	193.50	-1	6,789	-0.01%
2020/11/20	31.1	194.45	32	193.58	191.50	-0.9	6,696	-0.01%
2020/11/19	3	189.67	4	189.63	189.00	-1	6,377	-0.02%
2020/11/18	13	188.00	11	187.59	187.50	2	6,377	0.03%
2020/11/17	2	187.75	2	189.00	187.00	0	6,428	0.00%
2020/11/16	0	189.75	7	190.07	188.00	-7	6,612	-0.11%
2020/11/13	2.1	184.52	4	186.88	187.00	-1.9	6,632	-0.03%
2020/11/12	41	187.82	3	187.83	185.00	38	6,658	0.57%
2020/11/11	5	185.80	5	185.80	186.00	0	6,606	0.00%
2020/11/10	12	183.46	2	183.00	182.00	10	6,482	0.15%
2020/11/09	6.2	182.50	6	183.42	182.50	0.2	6,362	0.00%
2020/11/06	14	180.25	3	181.02	178.00	11	6,352	0.17%
2020/11/05	24	180.31	23	177.74	179.00	1	6,388	0.02%
2020/11/04	51.1	180.69	25	180.88	181.00	26.1	6,223	0.42%
2020/11/03	27	178.09	17.1	177.22	181.50	10	5,801	0.17%
2020/11/02	0	0.00	2	164.75	165.00	-2	5,313	-0.04%
2020/10/30	1	165.50	1	163.50	163.50	0	5,458	0.00%
2020/10/27	0	0.00	1	165.50	165.00	-1	5,539	-0.02%
2020/10/26	21	164.98	1	165.00	166.50	20	5,445	0.37%
2020/10/23	1	161.00	0	0.00	161.50	1	5,402	0.02%
2020/10/21	1	162.00	1	163.50	161.50	0	5,600	0.00%
2020/10/20	1	161.50	0	0.00	161.50	1	5,642	0.02%
2020/10/19	1	162.00	0	0.00	162.00	1	5,724	0.02%
2020/10/15	2	160.50	23	160.37	159.50	-21	5,776	-0.36%
2020/10/14	3	161.17	0	0.00	161.00	3	5,790	0.05%
2020/10/13	3	161.83	8	161.94	162.00	-5	5,807	-0.09%
2020/10/12	2	160.25	0	0.00	159.50	2	5,768	0.03%
2020/10/08	2	162.25	2	162.50	161.00	0	5,769	0.00%
2020/10/07	1	159.00	2	158.50	159.00	-1	5,777	-0.02%
2020/10/06	3	159.50	0	0.00	159.50	3	5,807	0.05%
2020/10/05	1	153.50	0	0.00	156.50	1	5,843	0.02%
2020/09/30	3	150.67	0	0.00	154.50	3	5,814	0.05%
2020/09/29	3	152.17	2	155.00	151.00	1	5,853	0.02%
2020/09/28	1	147.50	1	147.00	148.50	0	5,887	0.00%
2020/09/25	4	146.75	2	144.75	146.00	2	5,970	0.03%
2020/09/24	3	149.83	2	153.75	149.00	1	5,947	0.02%
2020/09/23	1	157.00	0	0.00	157.00	1	5,876	0.02%
2020/09/22	1	159.00	0	0.00	158.50	1	5,928	0.02%
2020/09/18	2	164.00	0	0.00	164.50	2	6,246	0.03%
2020/09/17	1	163.50	0	0.00	164.00	1	6,368	0.02%
2020/09/16	1	163.00	0	0.00	163.00	1	6,435	0.02%
2020/09/15	2	164.00	0	0.00	163.00	2	6,521	0.03%
2020/09/14	0	0.00	2	161.50	165.00	-2	6,601	-0.03%
2020/09/11	2	158.50	0	0.00	160.00	2	6,582	0.03%
2020/09/10	3	161.67	2	162.00	159.50	1	6,679	0.01%
2020/09/09	0	0.00	1	161.00	161.50	-1	6,778	-0.01%
2020/09/08	2	158.50	2.1	161.48	160.00	-0.1	6,772	0.00%
2020/09/07	2	158.50	1	158.50	156.50	1	6,783	0.01%
2020/09/04	1	158.50	0	0.00	159.00	1	6,895	0.01%
2020/09/02	4	160.25	4	161.75	160.50	0	6,998	0.00%
2020/09/01	5	160.90	5	160.20	161.50	0	7,127	0.00%
2020/08/31	3	162.50	7	160.43	160.00	-4	7,378	-0.05%
2020/08/28	2	161.75	1	163.50	163.00	1	7,790	0.01%
2020/08/27	0	0.00	1	162.50	163.00	-1	7,905	-0.01%
2020/08/25	1	162.50	0	0.00	163.50	1	8,056	0.01%
2020/08/24	3	163.17	0	0.00	162.50	3	8,121	0.04%
2020/08/21	2	161.50	2	163.75	165.00	0	8,124	0.00%
2020/08/20	2	159.00	38	161.29	161.50	-36	8,160	-0.44%
2020/08/19	10	182.25	45	176.93	176.00	-35	8,130	-0.43%
2020/08/18	12	183.75	10	185.00	184.00	2	8,084	0.02%
2020/08/17	11	183.50	11	184.36	183.50	0	8,076	0.00%
2020/08/14	1	178.00	8	181.38	181.50	-7	8,029	-0.09%
2020/08/13	4	180.00	6	181.92	179.00	-2	8,198	-0.02%
2020/08/12	80	182.56	22	182.05	182.00	58	8,302	0.70%
2020/08/11	30	179.00	42	179.92	179.00	-12	8,376	-0.14%
2020/08/10	4	177.25	3	176.67	176.00	1	8,391	0.01%
2020/08/07	2	179.50	33	179.59	179.00	-31	8,543	-0.36%
2020/08/06	28	179.64	7	179.00	178.50	21	8,603	0.24%
2020/08/05	6	184.00	3	183.17	184.50	3	8,766	0.03%
2020/08/04	17	180.18	18	180.67	181.00	-1	8,672	-0.01%
2020/08/03	6	180.75	6	182.33	180.00	0	8,730	0.00%
2020/07/31	5	175.00	5	175.50	175.50	0	8,734	0.00%
2020/07/30	5	174.00	5	175.00	177.00	0	8,851	0.00%
2020/07/29	8	173.31	5	176.50	174.00	3	9,332	0.03%
2020/07/28	5	176.30	7	180.93	175.00	-2	9,540	-0.02%
2020/07/27	5	178.90	1	181.50	181.50	4	9,628	0.04%
2020/07/24	30	180.37	1	178.00	177.00	29	9,761	0.30%
2020/07/23	22	183.77	0	0.00	180.00	22	10,102	0.22%
2020/07/22	7	183.50	13	181.81	185.00	-6	10,574	-0.06%
2020/07/21	10	179.20	10	179.20	179.00	0	10,873	0.00%
2020/07/17	1.1	176.09	1	179.00	176.00	0.1	11,964	0.00%
2020/07/16	1	177.50	0	0.00	177.50	1	12,172	0.01%
2020/07/15	10	180.05	11	180.55	177.50	-1	12,433	-0.01%
2020/07/14	1	178.50	0	0.00	178.00	1	12,817	0.01%
2020/07/13	11	179.45	8	180.00	181.50	3	13,201	0.02%
2020/07/10	3	179.17	0	0.00	178.50	3	13,593	0.02%
2020/07/09	10	182.50	10	183.50	182.00	0	13,630	0.00%
2020/07/08	8	186.06	7	184.57	184.50	1	13,662	0.01%
2020/07/07	3	184.33	2	185.00	183.50	1	13,673	0.01%
2020/07/06	19	181.37	23	181.76	182.50	-4	13,995	-0.03%
2020/07/03	2	179.25	0	0.00	179.00	2	14,388	0.01%
2020/07/01	28	179.91	21	180.45	179.00	7	14,870	0.05%
2020/06/30	3	178.50	1	179.00	179.00	2	14,917	0.01%
2020/06/29	12	184.54	12	185.17	184.00	0	14,871	0.00%
2020/06/24	13	189.38	13	190.81	188.50	0	14,940	0.00%
2020/06/23	1	189.50	5	189.80	189.50	-4	15,073	-0.03%
2020/06/22	6	189.17	2	189.00	187.00	4	15,190	0.03%
2020/06/19	31	190.47	17	189.15	187.00	14	15,381	0.09%
2020/06/18	35	187.79	36	189.60	190.00	-1	15,488	-0.01%
2020/06/17	13	188.31	1	188.50	187.50	12	15,610	0.08%
2020/06/16	1	187.00	6	190.42	189.50	-5	15,707	-0.03%
2020/06/15	2	185.75	1	188.50	184.50	1	15,896	0.01%
2020/06/12	6	184.75	0	0.00	188.00	6	16,091	0.04%
2020/06/11	1	193.00	0	0.00	189.50	1	16,390	0.01%
2020/06/10	1	199.50	3	198.50	196.50	-2	16,600	-0.01%
2020/06/09	6	196.58	11	197.64	197.50	-5	16,865	-0.03%
2020/06/08	13	198.15	19	198.29	197.00	-6	17,158	-0.03%
2020/06/05	24	201.83	8	200.19	198.50	16	17,252	0.09%
2020/06/04	17	205.38	31	205.06	206.00	-14	17,272	-0.08%
2020/06/03	10	192.50	14	194.36	194.50	-4	17,049	-0.02%
2020/06/02	7	190.07	21	190.07	190.00	-14	17,052	-0.08%
2020/06/01	3	192.50	4	192.75	192.50	-1	17,151	-0.01%
2020/05/29	9	187.33	4	188.13	187.00	5	17,327	0.03%
2020/05/28	11	192.09	0	0.00	187.50	11	17,442	0.06%
2020/05/27	10	191.50	7	190.50	191.00	3	17,657	0.02%
2020/05/26	13	192.08	17	193.06	188.00	-4	17,910	-0.02%
2020/05/25	12	183.42	6	183.50	188.00	6	18,219	0.03%
2020/05/22	0	0.00	27	183.91	184.00	-27	18,793	-0.14%
2020/05/21	3	190.17	7	190.07	190.00	-4	18,843	-0.02%
2020/05/20	35	191.89	18	190.00	189.00	17	18,938	0.09%
2020/05/19	5	189.90	2	189.00	190.50	3	18,858	0.02%
2020/05/18	3	186.00	1	181.00	183.00	2	18,940	0.01%
2020/05/15	1	188.50	10	188.80	189.00	-9	19,093	-0.05%
2020/05/14	8	195.06	1	189.00	189.00	7	19,045	0.04%
2020/05/13	9	196.56	7	195.21	199.50	2	19,036	0.01%
2020/05/12	15	199.83	2	201.25	197.50	13	19,007	0.07%
2020/05/11	3	205.17	3	206.50	205.00	0	18,959	0.00%
2020/05/08	15	206.07	21	203.88	203.50	-6	19,158	-0.03%
2020/05/07	15	208.03	1	207.00	207.00	14	19,294	0.07%
2020/05/06	1	210.00	0	0.00	207.50	1	19,312	0.01%
2020/05/05	18	211.61	26	213.67	207.50	-8	19,402	-0.04%
2020/05/04	9	201.90	13	206.46	209.00	-4	19,276	-0.02%
2020/04/30	8	212.88	10	215.25	213.00	-2	19,328	-0.01%
2020/04/29	16	213.72	2	212.50	211.00	14	19,352	0.07%
2020/04/28	41	216.24	39	214.17	213.50	2	19,384	0.01%
2020/04/27	25	213.24	44	213.97	215.00	-19	19,184	-0.10%
2020/04/24	11	206.55	11	206.68	207.50	0	18,697	0.00%
2020/04/23	30	210.07	15	208.60	205.00	15	18,434	0.08%
2020/04/22	18	199.56	32.1	207.35	211.00	-14.1	18,035	-0.08%
2020/04/21	14	196.36	3	192.00	192.00	11	17,693	0.06%
2020/04/20	12.1	195.94	15	196.60	200.00	-2.9	17,741	-0.02%
2020/04/17	7	198.64	21	199.36	193.50	-14	17,751	-0.08%
2020/04/16	44	198.99	31	199.82	199.00	13	17,530	0.07%
2020/04/15	3	190.33	6	193.02	198.00	-3	17,374	-0.02%
2020/04/14	1	179.00	3	179.33	180.00	-2	17,456	-0.01%
2020/04/13	4	176.88	4	176.50	174.50	0	17,915	0.00%
2020/04/10	9	182.06	2	181.25	180.00	7	18,155	0.04%
2020/04/09	18	185.97	18	184.36	181.00	0	18,667	0.00%
2020/04/08	29	177.60	34.1	177.47	185.00	-5.1	18,527	-0.03%
2020/04/07	8	169.87	3	170.17	168.50	5	18,612	0.03%
2020/04/06	3	164.50	4	164.88	166.50	-1	18,729	-0.01%
2020/04/01	0	162.50	0	0.00	162.50	0	18,774	0.00%
2020/03/31	6	161.42	6	160.92	161.00	0	18,878	0.00%
2020/03/30	4	155.38	5	157.20	162.00	-1	19,090	-0.01%
2020/03/27	6	168.42	5	166.00	160.50	1	19,672	0.01%
2020/03/26	12	160.17	11	158.95	164.50	1	19,550	0.01%
2020/03/25	8.1	166.05	35	164.96	164.00	-27	19,704	-0.14%
2020/03/24	11	156.05	7	156.57	159.00	4	19,454	0.02%
2020/03/23	4	138.75	13	144.04	146.50	-9	19,318	-0.05%
2020/03/20	14	142.25	5.2	140.90	143.50	8.8	19,226	0.05%
2020/03/19	15	133.77	23	135.89	130.50	-8	19,156	-0.04%
2020/03/18	16	150.63	9	149.06	144.50	7	18,968	0.04%
2020/03/17	18	154.25	35	155.50	150.00	-17	18,798	-0.09%
2020/03/16	7	161.43	7	162.71	156.50	0	18,542	0.00%
2020/03/13	6	165.17	4	166.75	168.00	2	18,267	0.01%
2020/03/12	23	185.30	22	184.45	178.50	1	18,186	0.01%
2020/03/11	32	204.06	1	204.00	197.00	31	18,095	0.17%
2020/03/10	15	200.60	22	197.41	206.00	-7	17,973	-0.04%
2020/03/09	5	202.30	0	0.00	198.50	5	17,818	0.03%
2020/03/06	16	209.88	3	209.67	209.00	13	17,862	0.07%
2020/03/05	10	212.40	6	215.67	214.00	4	17,826	0.02%
2020/03/04	22	208.95	12	210.46	210.50	10	17,700	0.06%
2020/03/03	41	221.69	15	218.00	217.00	26	17,473	0.15%
2020/03/02	6	216.84	8	216.81	218.00	-2	17,411	-0.01%
2020/02/27	46.2	225.02	9	218.83	213.00	37.2	17,278	0.22%
2020/02/26	31	238.74	13	238.35	228.50	18	16,976	0.11%
2020/02/25	8	249.00	49	251.11	248.50	-41	16,459	-0.25%
2020/02/24	5	236.30	7	241.00	241.00	-2	15,814	-0.01%
2020/02/21	8	238.63	8	238.31	239.50	0	15,703	0.00%
2020/02/20	4	236.00	5	237.30	236.50	-1	15,544	-0.01%
2020/02/19	13	234.08	9	233.50	235.00	4	15,441	0.03%
2020/02/18	10	240.84	9	243.22	235.00	1	15,240	0.01%
2020/02/17	11	239.77	3.1	239.84	239.00	7.9	15,009	0.05%
2020/02/14	2	240.00	16	240.69	242.00	-14	15,180	-0.09%
2020/02/13	10	239.00	13	242.31	235.50	-3	15,116	-0.02%
2020/02/12	4	242.88	6	242.42	242.50	-2	15,200	-0.01%
2020/02/11	14	239.00	44	239.48	241.00	-30	15,113	-0.20%
2020/02/10	7	227.79	8	229.31	228.50	-1	14,959	-0.01%
2020/02/07	10	235.40	0	0.00	235.00	10	14,822	0.07%
2020/02/06	8	237.88	5	240.50	238.50	3	14,716	0.02%
2020/02/05	25.1	238.56	17	238.24	234.50	8.1	14,526	0.06%
2020/02/04	9	231.44	22	229.89	236.00	-13	14,414	-0.09%
2020/02/03	2	206.50	3	212.50	216.50	-1	14,334	-0.01%
2020/01/31	4	211.25	5	208.60	210.50	-1	14,243	-0.01%
2020/01/30	11.1	210.81	0	0.00	209.00	11.1	14,090	0.08%
2020/01/20	2	230.00	0	0.00	232.00	2	13,931	0.01%
2020/01/17	12	230.63	0	0.00	229.50	12	13,978	0.09%
2020/01/16	5	233.00	11	233.36	233.50	-6	13,967	-0.04%
2020/01/15	20	232.95	12	236.38	229.50	8	13,882	0.06%
2020/01/14	8	235.38	15	236.07	236.00	-7	13,684	-0.05%
2020/01/13	3	226.50	1	222.00	227.50	2	13,517	0.01%
2020/01/10	7	234.86	3	234.83	232.50	4	13,301	0.03%
2020/01/09	12	239.33	9	241.39	236.50	3	13,192	0.02%
2020/01/08	15	230.60	25	234.76	236.00	-10	13,095	-0.08%
2020/01/07	13	235.65	31	235.27	235.00	-18	12,912	-0.14%
2020/01/06	69	255.83	6	255.17	252.50	63	12,570	0.50%
2020/01/03	27	252.50	32	252.78	255.50	-5	12,538	-0.04%
2020/01/02	61	240.25	29	238.69	239.50	32	12,203	0.26%
2019/12/31	45	236.72	32	236.41	239.00	13	12,072	0.11%
2019/12/30	33	228.05	28	229.23	230.00	5	11,647	0.04%
2019/12/27	8	216.13	15	216.93	219.00	-7	11,373	-0.06%
2019/12/26	5	212.20	22	212.41	208.50	-17	11,297	-0.15%
2019/12/25	26	211.42	46	211.53	211.50	-20	11,741	-0.17%
2019/12/24	114	197.75	113	205.99	208.00	1	11,801	0.01%	大買/大賣/
2019/12/23	3	189.83	16	190.34	190.50	-13	11,530	-0.11%
2019/12/20	13	187.88	43	188.33	189.00	-30	11,406	-0.26%
2019/12/19	0	0.00	5	184.40	184.00	-5	11,044	-0.05%
2019/12/18	2	183.75	6	185.67	183.50	-4	11,011	-0.04%
2019/12/17	2	186.75	0	0.00	184.50	2	10,951	0.02%
2019/12/16	10	186.50	21	187.00	187.00	-11	10,887	-0.10%
2019/12/13	11	185.41	25	183.16	183.50	-14	10,801	-0.13%
2019/12/12	0	0.00	15	182.90	182.50	-15	10,785	-0.14%
2019/12/11	20	183.78	19	184.08	184.00	1	10,705	0.01%
2019/12/10	12	183.13	0	0.00	182.50	12	10,605	0.11%
2019/12/09	21.8	184.23	36	184.79	184.00	-14.2	10,564	-0.13%
2019/12/06	6	180.08	109.1	180.63	181.00	-103.1	10,324	-1.00%	大賣/鉅額交易
2019/12/05	18	176.14	16	175.56	176.00	2	10,201	0.02%
2019/12/04	29	177.69	5	177.50	175.50	24	10,186	0.24%
2019/12/03	14	176.43	15	177.83	177.00	-1	10,186	-0.01%
2019/12/02	5	173.60	6	172.17	173.00	-1	9,979	-0.01%
2019/11/29	1	170.50	2	171.25	170.00	-1	9,953	-0.01%
2019/11/28	2	173.25	1	174.00	172.50	1	10,108	0.01%
2019/11/27	82	175.94	7	174.71	176.00	75	10,466	0.72%
2019/11/26	8	172.88	13	172.92	171.00	-5	10,336	-0.05%
2019/11/25	3	168.33	5	168.50	168.50	-2	10,219	-0.02%
2019/11/21	1	165.00	1	161.50	165.00	0	10,190	0.00%
2019/11/20	0	0.00	3.6	165.94	165.50	-3.6	10,185	-0.04%
2019/11/19	3.1	167.34	0	0.00	167.50	3.1	10,176	0.03%
2019/11/15	1	167.00	1	168.50	166.50	0	10,232	0.00%
2019/11/13	13	168.31	3	171.50	168.00	10	10,203	0.10%
2019/11/12	4	162.50	0	0.00	163.50	4	9,994	0.04%
2019/11/11	10	162.30	13	170.42	160.00	-3	9,943	-0.03%
2019/11/08	3	173.83	1	172.50	172.00	2	9,767	0.02%
2019/11/07	26	176.31	0	0.00	175.00	26	9,722	0.27%
2019/11/06	9	181.39	8	180.50	180.50	1	9,754	0.01%
2019/11/05	1	182.00	50	182.50	182.00	-49	9,853	-0.50%
2019/11/04	17	181.50	4	181.50	182.00	13	9,902	0.13%
2019/11/01	51	179.99	1	181.00	181.50	50	9,970	0.50%
2019/10/31	15	189.20	11	184.41	183.50	4	9,818	0.04%
2019/10/30	2	187.00	11	186.73	187.00	-9	9,665	-0.09%
2019/10/29	2	184.00	0	0.00	182.00	2	9,595	0.02%
2019/10/28	3	185.50	12	185.38	185.00	-9	9,720	-0.09%
2019/10/25	1	186.00	53	185.18	185.50	-52	9,791	-0.53%
2019/10/24	11	185.00	9	183.72	183.50	2	9,855	0.02%
2019/10/23	5	179.50	1	179.50	182.00	4	9,833	0.04%
2019/10/22	5	184.70	11	182.36	182.00	-6	9,872	-0.06%
2019/10/21	19	184.79	20	184.38	183.50	-1	9,874	-0.01%
2019/10/18	14	182.64	12	182.08	182.50	2	9,840	0.02%
2019/10/17	6	182.17	12	183.38	184.00	-6	9,817	-0.06%
2019/10/16	17	183.62	55	179.41	179.00	-38	9,809	-0.39%
2019/10/15	79	188.08	81	188.31	185.50	-2	9,670	-0.02%
2019/10/14	41	184.62	30	185.23	185.00	11	9,462	0.12%
2019/10/09	61	181.57	50	181.52	180.00	11	9,319	0.12%
2019/10/08	43	181.76	26	181.79	181.00	17	9,103	0.19%
2019/10/07	11	182.82	12	183.00	183.00	-1	8,885	-0.01%
2019/10/04	4	181.50	2	177.75	178.00	2	8,757	0.02%
2019/10/03	5	179.50	3	178.83	179.50	2	8,774	0.02%
2019/10/02	100	183.14	24	182.23	182.00	76	8,740	0.87%
2019/10/01	24	181.21	106	181.75	183.00	-82	8,641	-0.95%	大賣/
2019/09/27	33	171.83	14	172.46	174.50	19	8,311	0.23%
2019/09/26	6	166.67	22	167.66	167.50	-16	8,065	-0.20%
2019/09/25	0.7	158.50	1	159.00	158.00	-0.3	7,722	0.00%
2019/09/20	1	163.50	0	0.00	162.00	1	7,981	0.01%
2019/09/19	12	163.88	2	162.00	162.00	10	7,996	0.13%
2019/09/18	2	162.50	12	162.63	163.00	-10	8,082	-0.12%
2019/09/17	13	163.04	4	163.00	161.00	9	8,147	0.11%
2019/09/16	1	157.50	11	158.23	159.00	-10	8,218	-0.12%
2019/09/12	2	159.75	3	160.00	159.50	-1	8,653	-0.01%
2019/09/11	12	157.38	11	157.77	158.00	1	8,719	0.01%
2019/09/10	1	156.50	1	155.50	156.50	0	8,749	0.00%
2019/09/09	13	159.27	47	156.95	156.00	-34	8,791	-0.39%
2019/09/06	13	164.27	10	163.70	163.00	3	8,755	0.03%
2019/09/05	19	163.74	16	162.56	162.50	3	8,689	0.03%
2019/09/04	7	161.07	12	160.67	161.00	-5	8,600	-0.06%
2019/09/03	0	0.00	1	160.00	160.00	-1	8,645	-0.01%
2019/09/02	39	161.83	9	161.83	160.00	30	8,683	0.35%
2019/08/30	32	153.94	26	158.54	158.00	6	8,695	0.07%
2019/08/29	15	148.33	8	147.00	147.50	7	8,440	0.08%
2019/08/28	6	147.00	2	146.75	148.00	4	8,551	0.05%
2019/08/27	1	145.00	1	145.50	144.00	0	8,604	0.00%
2019/08/26	2	144.00	47	144.63	144.50	-45	8,724	-0.52%
2019/08/23	3	147.83	1	148.00	148.50	2	8,827	0.02%
2019/08/20	1	151.00	3	149.50	149.00	-2	9,017	-0.02%
2019/08/19	3	148.50	1.2	147.17	150.00	1.8	9,090	0.02%
2019/08/16	2	144.75	31	144.66	145.00	-29	9,146	-0.32%
2019/08/15	6	143.33	10	142.50	142.50	-4	9,183	-0.04%
2019/08/14	10	150.40	24	149.46	149.00	-14	9,207	-0.15%
2019/08/13	3.2	151.25	3	151.00	150.00	0.2	9,263	0.00%
2019/08/12	4	152.25	1	153.00	154.00	3	9,326	0.03%
2019/08/08	3	151.33	2	152.50	151.50	1	9,437	0.01%
2019/08/07	39	172.79	39	168.33	165.50	0	9,453	0.00%
2019/08/06	21	171.62	15	172.17	172.00	6	9,510	0.06%
2019/08/05	49	177.17	43	175.86	175.00	6	9,627	0.06%
2019/08/02	23	177.00	13	176.50	176.50	10	9,707	0.10%
2019/08/01	35	177.14	24.1	178.99	180.00	10.9	9,725	0.11%
2019/07/31	19	176.89	11	176.59	177.00	8	9,796	0.08%
2019/07/30	76	180.86	22	178.75	177.00	54	9,848	0.55%
2019/07/29	2	178.50	1	177.00	178.00	1	9,823	0.01%
2019/07/26	5	172.20	50	174.05	177.50	-45	9,832	-0.46%
2019/07/25	11	168.68	4	171.88	172.00	7	9,757	0.07%
2019/07/24	58	170.83	3	168.00	168.50	55	9,869	0.56%
2019/07/23	2	167.75	8	167.50	165.50	-6	10,150	-0.06%
2019/07/22	8	167.38	7	165.43	165.00	1	10,210	0.01%
2019/07/18	7	171.64	3	168.83	168.50	4	10,435	0.04%
2019/07/17	18	173.75	4	172.63	172.50	14	10,519	0.13%
2019/07/16	54	172.75	49	174.47	174.00	5	10,643	0.05%
2019/07/15	2	167.75	1	169.00	170.00	1	10,683	0.01%
2019/07/12	0	0.00	5	170.50	172.50	-5	10,891	-0.05%
2019/07/11	11	173.23	18	171.36	170.50	-7	11,136	-0.06%
2019/07/10	13	169.85	10	171.65	172.00	3	11,227	0.03%
2019/07/09	7	169.07	4.6	169.80	168.00	2.4	11,269	0.02%
2019/07/08	22	179.16	12	176.04	175.50	10	11,343	0.09%
2019/07/05	27	181.30	16	180.06	180.00	11	11,643	0.09%
2019/07/04	22	178.95	38	179.87	181.00	-16	11,724	-0.14%
2019/07/03	1	173.00	5	173.60	173.50	-4	11,837	-0.03%
2019/07/02	2	168.50	6	172.00	172.00	-4	11,794	-0.03%
2019/07/01	6	170.00	51	169.42	169.50	-45	11,839	-0.38%
2019/06/28	1	162.50	1	165.50	164.00	0	11,765	0.00%
2019/06/27	1	165.50	1	165.00	164.00	0	12,070	0.00%
2019/06/26	2	162.50	0	0.00	163.00	2	12,199	0.02%
2019/06/25	18	163.56	0	0.00	162.50	18	12,310	0.15%
2019/06/24	0	0.00	0.1	167.00	167.00	-0.1	12,404	0.00%
2019/06/21	78	165.37	1	165.50	162.00	77	12,386	0.62%
2019/06/20	12	163.75	14.1	163.44	165.50	-2.1	12,365	-0.02%
2019/06/19	1	155.50	1.1	155.45	155.00	-0.1	12,199	0.00%
2019/06/18	5	153.00	7	152.57	152.00	-2	12,204	-0.02%
2019/06/17	1	154.50	1	153.50	155.00	0	12,313	0.00%
2019/06/14	3	152.50	1	151.50	151.00	2	12,334	0.02%
2019/06/12	1	151.50	13	151.31	152.00	-12	12,688	-0.09%
2019/06/11	4	149.25	1	148.50	151.00	3	12,806	0.02%
2019/06/10	3	149.33	4	150.38	150.00	-1	12,812	-0.01%
2019/06/06	12.1	149.94	24	146.96	146.50	-11.9	12,917	-0.09%
2019/06/05	7.1	160.92	3	159.17	155.00	4.1	12,844	0.03%
2019/06/04	3.1	159.79	7	159.93	158.50	-3.9	12,875	-0.03%
2019/06/03	2	159.25	3	157.83	157.00	-1	12,920	-0.01%
2019/05/31	2	158.75	5	160.00	159.00	-3	12,944	-0.02%
2019/05/30	50	159.24	21	156.52	156.00	29	12,919	0.22%
2019/05/29	3	158.67	1	154.50	160.50	2	12,979	0.02%
2019/05/28	1	155.00	1	154.00	156.00	0	13,367	0.00%
2019/05/27	4	154.25	3	154.33	153.50	1	13,712	0.01%
2019/05/24	5	158.50	0	0.00	154.00	5	13,955	0.04%
2019/05/23	10.1	158.84	10	158.45	157.00	0.1	14,456	0.00%
2019/05/22	2	166.50	1	164.00	164.00	1	14,594	0.01%
2019/05/21	6	165.00	2	166.75	167.50	4	14,954	0.03%
2019/05/20	0	0.00	2	165.50	163.50	-2	15,046	-0.01%
2019/05/17	1	165.50	0	0.00	164.00	1	15,252	0.01%
2019/05/16	4	165.25	4	163.88	164.00	0	15,513	0.00%
2019/05/15	9	168.78	1	170.50	170.50	8	15,760	0.05%
2019/05/14	4	162.00	3	157.67	166.00	1	16,282	0.01%
2019/05/13	7	170.57	13	166.46	163.00	-6	16,483	-0.04%
2019/05/10	6	175.83	5	175.20	176.00	1	16,440	0.01%
2019/05/09	6	177.92	4	177.38	174.00	2	16,346	0.01%
2019/05/08	6	178.08	3	178.67	180.50	3	16,422	0.02%
2019/05/07	20	182.85	0	0.00	180.50	20	16,671	0.12%
2019/05/06	4	182.25	1	183.50	180.00	3	16,917	0.02%
2019/05/03	11	189.09	9	187.39	187.50	2	16,800	0.01%
2019/05/02	11	188.18	8	187.88	190.00	3	16,783	0.02%
2019/04/30	10	186.90	8	186.06	189.00	2	16,826	0.01%
2019/04/29	12	193.83	15	189.90	185.00	-3	16,806	-0.02%
2019/04/26	7	205.43	3	206.67	204.50	4	16,612	0.02%
2019/04/25	6	203.33	9	202.94	209.00	-3	16,732	-0.02%
2019/04/24	8	210.75	51	209.22	208.50	-43	16,749	-0.26%
2019/04/23	8	212.00	3	216.50	212.50	5	16,918	0.03%
2019/04/22	43	225.02	31	218.02	218.00	12	16,877	0.07%
2019/04/19	16	223.72	30	222.53	224.00	-14	17,096	-0.08%
2019/04/18	20	225.83	11	227.95	220.50	9	17,259	0.05%
2019/04/17	10	220.60	41	222.78	225.00	-31	17,397	-0.18%
2019/04/16	10	215.35	6	214.17	213.00	4	17,193	0.02%
2019/04/15	0	0.00	9.1	210.40	212.00	-9.1	17,210	-0.05%
2019/04/12	15	210.10	16	207.69	206.00	-1	17,431	-0.01%
2019/04/11	18	208.08	26	209.83	207.00	-8	17,404	-0.05%
2019/04/10	12	204.79	11	204.18	204.00	1	17,108	0.01%
2019/04/09	6	203.92	22	204.30	206.00	-16	17,053	-0.09%
2019/04/08	4	196.38	8	197.31	195.00	-4	16,913	-0.02%
2019/04/03	16	196.50	13	197.54	196.00	3	17,042	0.02%
2019/04/02	11	193.45	11	193.05	192.00	0	17,040	0.00%
2019/04/01	32	198.56	7	196.93	193.00	25	17,076	0.15%
2019/03/29	0	0.00	12	198.63	200.00	-12	16,838	-0.07%
2019/03/28	9	195.89	5	195.60	195.00	4	17,083	0.02%
2019/03/27	4	195.88	10	194.20	197.00	-6	17,277	-0.03%
2019/03/26	0	0.00	1	190.50	190.50	-1	17,363	-0.01%
2019/03/25	12	187.58	0	0.00	188.00	12	17,546	0.07%
2019/03/22	3	194.33	1	194.00	194.50	2	17,700	0.01%
2019/03/21	5	190.50	2	189.75	192.00	3	17,885	0.02%
2019/03/20	1	189.50	2	189.50	190.00	-1	18,320	-0.01%
2019/03/19	4	186.88	1	187.50	187.00	3	18,539	0.02%
2019/03/18	3	189.00	4	191.13	189.00	-1	19,030	-0.01%
2019/03/15	9	187.89	12	188.25	187.00	-3	19,336	-0.02%
2019/03/14	7	183.93	34	183.31	183.00	-27	19,702	-0.14%
2019/03/13	1	183.50	1	183.50	185.00	0	20,134	0.00%
2019/03/12	1	183.00	7	181.29	180.00	-6	20,526	-0.03%
2019/03/11	0	0.00	1	175.00	181.00	-1	21,051	0.00%
2019/03/08	4	174.63	2	173.50	178.00	2	21,080	0.01%
2019/03/07	2	181.75	3	175.50	178.00	-1	21,465	0.00%
2019/03/06	4	182.50	15	182.77	183.00	-11	21,878	-0.05%
2019/03/05	2	183.50	30	182.88	182.50	-28	22,386	-0.13%
2019/03/04	5	181.80	4	181.88	186.00	1	22,659	0.00%
2019/02/27	25	188.52	9	182.72	181.00	16	22,734	0.07%
2019/02/26	19	200.66	10	203.00	194.50	9	22,660	0.04%
2019/02/25	13	200.85	4	200.25	199.00	9	22,927	0.04%
2019/02/22	27	198.57	33	199.00	197.00	-6	23,165	-0.03%
2019/02/21	7	193.21	5	195.10	197.50	2	23,107	0.01%
2019/02/20	15	193.57	18	195.97	193.00	-3	23,293	-0.01%
2019/02/19	6	188.75	7	190.57	188.50	-1	23,828	0.00%
2019/02/18	11	189.27	9	189.00	189.00	2	24,253	0.01%
2019/02/15	17	187.35	4	187.25	184.50	13	24,650	0.05%
2019/02/14	22	198.66	14	196.11	195.50	8	24,932	0.03%
2019/02/13	19	192.03	17.1	194.04	198.50	2	25,261	0.01%
2019/02/12	7	178.93	10	180.65	180.50	-3	25,494	-0.01%
2019/02/11	3	171.00	1	171.00	171.00	2	25,993	0.01%
2019/01/30	2	171.75	22	171.86	171.00	-20	26,747	-0.07%
2019/01/29	2	170.25	2	169.50	171.50	0	27,304	0.00%
2019/01/28	7	177.21	4	175.38	174.50	3	27,836	0.01%
2019/01/25	5	171.70	12	172.58	175.00	-7	28,164	-0.02%
2019/01/24	6	166.25	2	164.75	164.00	4	28,323	0.01%
2019/01/23	0	0.00	19	164.08	166.00	-19	28,942	-0.07%
2019/01/22	6	163.58	1	167.50	163.00	5	29,421	0.02%
2019/01/21	3	170.17	6	169.42	168.00	-3	29,895	-0.01%
2019/01/18	9	165.00	6	165.33	166.00	3	30,475	0.01%
2019/01/17	12	165.67	3	166.00	162.50	9	30,799	0.03%
2019/01/16	14	163.75	3	163.33	164.00	11	31,293	0.04%
2019/01/15	1	157.50	6	161.08	162.50	-5	31,574	-0.02%
2019/01/14	1	155.00	6	155.67	156.50	-5	31,733	-0.02%
2019/01/11	10	157.50	6	157.56	155.00	4	32,236	0.01%
2019/01/10	8	155.63	1	154.50	154.50	7	32,511	0.02%
2019/01/09	2	159.00	21	154.57	157.50	-19	32,654	-0.06%
2019/01/08	4	146.88	1	147.50	146.00	3	32,780	0.01%
2019/01/07	1	148.00	12	146.50	148.00	-11	33,249	-0.03%
2019/01/04	4	138.13	6	138.75	140.00	-2	33,772	-0.01%
2019/01/03	1.1	145.09	43	145.85	144.50	-41.9	33,796	-0.12%
2019/01/02	1	155.50	1	154.00	154.00	0	34,304	0.00%
2018/12/28	1	154.00	0	0.00	154.00	1	35,035	0.00%
2018/12/27	0	0.00	3	157.00	156.50	-3	35,617	-0.01%
2018/12/26	1	159.00	0	0.00	149.50	1	35,767	0.00%
2018/12/25	2	155.50	3	154.00	155.00	-1	35,793	0.00%
2018/12/24	1	158.00	1	160.00	160.00	0	36,010	0.00%
2018/12/22	2	157.50	1	158.00	158.00	1	36,221	0.00%
2018/12/21	5	154.10	6	156.17	160.00	-1	36,796	0.00%
2018/12/20	5	158.00	3	155.50	155.50	2	36,824	0.01%
2018/12/19	1	164.00	1	162.00	162.00	0	36,803	0.00%
2018/12/18	5	160.60	3	160.83	160.50	2	36,925	0.01%
2018/12/17	5	164.50	3	165.00	165.00	2	37,183	0.01%
2018/12/14	6	157.67	4	160.25	165.50	2	37,578	0.01%
2018/12/13	8	165.44	12	162.88	164.00	-4	37,772	-0.01%
2018/12/12	6	172.42	9	172.06	172.50	-3	37,705	-0.01%
2018/12/11	27	167.54	29	167.10	167.50	-2	37,633	-0.01%
2018/12/10	19	170.79	7	173.86	167.50	12	37,694	0.03%
2018/12/07	15	181.40	19	182.76	184.50	-4	37,629	-0.01%
2018/12/06	14	189.43	6	193.25	183.50	8	37,420	0.02%
2018/12/05	5	202.20	2	204.00	203.50	3	37,372	0.01%
2018/12/04	29	209.72	26.1	210.35	210.50	3	37,491	0.01%
2018/12/03	3	201.33	8.1	204.32	206.00	-5.1	37,334	-0.01%
2018/11/30	12	183.83	9	186.17	187.50	3	37,672	0.01%
2018/11/29	9	183.44	14	183.04	179.00	-5	37,535	-0.01%
2018/11/28	5	178.70	13	177.96	178.00	-8	37,692	-0.02%
2018/11/27	4	168.88	6	170.92	172.50	-2	37,412	-0.01%
2018/11/26	3	166.00	6	165.33	167.00	-3	37,304	-0.01%
2018/11/23	6	165.00	1	162.50	162.00	5	37,320	0.01%
2018/11/22	23	173.87	22	171.16	165.50	1	37,269	0.00%
2018/11/21	9	166.17	14	169.04	172.50	-5	37,278	-0.01%
2018/11/20	45	166.72	16	167.19	164.00	29	37,202	0.08%
2018/11/19	10	167.25	3	168.17	166.50	7	37,144	0.02%
2018/11/16	32	169.92	29	168.93	165.50	3	37,004	0.01%
2018/11/15	61	161.67	66	162.63	164.00	-5	36,272	-0.01%
2018/11/14	26	160.10	24	159.65	158.00	2	36,215	0.01%
2018/11/13	23	149.80	64	154.25	157.00	-41	36,005	-0.11%
2018/11/12	18	154.39	13	154.58	154.00	5	36,022	0.01%
2018/11/09	32	156.78	33	160.39	162.00	-1	35,771	0.00%
2018/11/08	57	160.57	38	161.22	154.00	19	35,269	0.05%
2018/11/07	26	144.54	30	146.52	156.00	-4	34,929	-0.01%
2018/11/06	50	152.99	15	151.27	142.00	35	34,452	0.10%
2018/11/05	49	157.69	15	156.53	157.50	34	34,168	0.10%
2018/11/02	34	155.79	14	156.14	157.50	20	33,749	0.06%
2018/11/01	20	138.28	17	141.94	143.50	3	33,412	0.01%
2018/10/31	6	126.50	12	128.13	130.50	-6	33,151	-0.02%
2018/10/30	6	123.25	7	124.14	119.00	-1	32,659	0.00%
2018/10/29	26	128.54	46	126.57	131.50	-20	32,563	-0.06%
2018/10/26	19	131.61	19	130.03	127.00	0	32,201	0.00%
2018/10/25	11	132.14	8	130.31	128.50	3	31,833	0.01%
2018/10/24	14	146.36	35	145.19	142.50	-21	31,832	-0.07%
2018/10/23	17	158.82	22	156.64	148.50	-5	31,323	-0.02%
2018/10/22	28	157.16	24	157.48	162.00	4	30,979	0.01%
2018/10/19	34	166.44	22	165.64	163.00	12	30,862	0.04%
2018/10/18	58	175.90	48	175.09	176.50	10	30,534	0.03%
2018/10/17	23	177.67	24	176.48	170.50	-1	30,245	0.00%
2018/10/16	30	173.07	29	173.64	171.50	1	30,179	0.00%
2018/10/15	47	167.41	49.1	167.54	168.50	-2.1	30,007	-0.01%
2018/10/12	33	160.21	24	161.21	165.00	9	29,748	0.03%
2018/10/11	14.1	158.67	19	157.16	156.50	-5	29,434	-0.02%
2018/10/09	33	174.94	38	172.47	173.50	-5	29,344	-0.02%
2018/10/08	14.1	176.16	16	175.78	172.00	-2	28,780	-0.01%
2018/10/05	17.1	190.37	9	189.56	183.00	8.1	28,198	0.03%
2018/10/04	6.1	208.00	17	209.09	203.00	-10.9	27,748	-0.04%
2018/10/03	7	206.79	4.1	205.35	205.00	2.9	27,498	0.01%
2018/10/02	22	214.20	20	213.80	208.00	2	27,455	0.01%
2018/10/01	8	210.63	3.3	210.70	211.50	4.7	27,457	0.02%
2018/09/28	28	211.88	13	211.85	213.00	15	27,546	0.05%
2018/09/27	10	220.55	6	219.75	212.00	4	27,105	0.01%
2018/09/26	11	232.68	5	236.30	227.00	6	26,961	0.02%
2018/09/25	6	234.75	3	234.33	234.50	3	27,071	0.01%
2018/09/21	5	230.40	12	230.00	235.00	-7	27,043	-0.03%
2018/09/20	18.1	223.99	14	219.68	223.00	4.1	26,835	0.02%
2018/09/19	28	234.89	37	232.57	221.50	-9	26,384	-0.03%
2018/09/18	19	242.50	7	242.79	234.50	12	26,059	0.05%
2018/09/17	9	250.67	3	251.33	253.00	6	25,760	0.02%
2018/09/14	16	248.16	16	248.09	251.50	0	25,582	0.00%
2018/09/13	15	244.63	14	243.14	233.50	1	25,169	0.00%
2018/09/12	11	238.50	8	239.63	240.50	3	25,005	0.01%
2018/09/11	19	249.29	15	248.80	247.00	4	24,883	0.02%
2018/09/10	13	239.38	12	239.25	247.00	1	24,401	0.00%
2018/09/07	9	240.72	10	246.90	238.00	-1	23,974	0.00%
2018/09/06	11	260.86	20	260.98	256.50	-9	23,467	-0.04%
2018/09/05	29	275.84	5	277.10	267.00	24	23,089	0.10%
2018/09/04	24	282.19	27	284.72	283.50	-3	22,846	-0.01%
2018/09/03	25	288.92	10	294.65	283.50	15	22,246	0.07%
2018/08/31	15.1	313.33	28	312.48	314.50	-12.9	22,018	-0.06%
2018/08/30	11	314.32	18	314.14	312.50	-7	22,071	-0.03%
2018/08/29	24	311.85	28	311.96	315.00	-4	21,949	-0.02%
2018/08/28	40	308.36	18	307.44	303.00	22	21,744	0.10%
2018/08/27	10	298.65	38	305.72	308.50	-28	21,249	-0.13%
2018/08/24	9	276.89	20	277.03	280.50	-11	20,990	-0.05%
2018/08/23	2	269.00	2	274.50	264.00	0	21,241	0.00%
2018/08/22	27	277.80	14	276.32	275.00	13	21,312	0.06%
2018/08/21	15	278.77	14	281.00	282.50	1	21,310	0.00%
2018/08/20	15	266.90	13	273.04	278.50	2	21,135	0.01%
2018/08/17	17	276.65	12	271.58	261.00	5	21,063	0.02%
2018/08/16	18	265.83	7	262.43	270.00	11	20,840	0.05%
2018/08/15	1	243.50	2	244.25	245.50	-1	20,887	0.00%
2018/08/14	5	248.20	6	247.67	252.00	-1	20,817	0.00%
2018/08/13	14	255.96	13	251.81	244.00	1	20,314	0.00%
2018/08/10	35	284.91	14	274.75	271.00	21	19,989	0.11%
2018/08/09	10	303.85	6	300.42	299.00	4	19,664	0.02%
2018/08/08	34	316.29	8.1	311.06	295.00	25.9	19,452	0.13%
2018/08/07	10	303.15	9.1	316.02	320.50	1	19,197	0.00%
2018/08/06	28	302.43	3	302.50	291.50	25	18,969	0.13%
2018/08/03	8	305.63	2	287.25	289.00	6	18,863	0.03%
2018/08/02	8	324.38	2.1	321.36	308.50	5.9	18,451	0.03%
2018/08/01	19	344.39	20	343.48	342.50	-1	18,298	-0.01%
2018/07/31	28	362.80	7	378.36	347.00	21	17,989	0.12%
2018/07/30	10	387.50	0	0.00	382.00	10	17,887	0.06%
2018/07/27	13	425.77	17	426.38	424.00	-4	18,156	-0.02%
2018/07/26	16	420.78	15	423.03	420.50	1	18,569	0.01%
2018/07/25	10	402.80	11	399.86	415.00	-1	18,642	-0.01%
2018/07/24	10	384.30	22	378.61	391.00	-12	18,778	-0.06%
2018/07/23	11	354.59	16	350.38	369.50	-5	18,700	-0.03%
2018/07/20	19.1	357.66	20	353.65	344.00	-0.9	18,499	0.00%
2018/07/19	12	378.38	13	387.88	382.00	-1	18,355	-0.01%
2018/07/18	10	385.85	8	403.50	383.50	2	18,399	0.01%
2018/07/17	5	402.30	6	401.25	412.00	-1	18,211	-0.01%
2018/07/16	2.1	405.50	0	0.00	405.50	2.1	18,356	0.01%
2018/07/13	7	449.07	4	441.63	435.50	3	18,736	0.02%
2018/07/12	5	421.10	5	423.10	438.00	0	18,883	0.00%
2018/07/11	3	399.33	1	406.00	406.50	2	19,266	0.01%
2018/07/10	3	409.33	6	408.92	414.50	-3	19,343	-0.02%
2018/07/09	10	417.55	4.1	421.19	396.00	6	19,177	0.03%
2018/07/06	4	405.75	7	409.29	410.00	-3	18,816	-0.02%
2018/07/05	6	425.42	1	453.50	418.00	5	18,552	0.03%
2018/07/04	6	446.42	7	448.79	451.50	-1	18,560	-0.01%
2018/07/03	23.1	474.06	9	459.72	450.00	14.1	18,296	0.08%
2018/07/02	3	456.83	2	452.75	458.50	1	17,979	0.01%
2018/06/29	4	417.63	6	409.58	417.00	-2	17,729	-0.01%
2018/06/28	2	390.00	5	384.40	390.00	-3	17,478	-0.02%
2018/06/27	6	377.83	5	385.40	372.50	1	17,477	0.01%
2018/06/26	2	339.50	3	344.17	358.50	-1	17,256	-0.01%
2018/06/25	0	0.00	0.1	326.00	326.00	-0.1	17,216	0.00%
2018/06/22	2	326.75	2	339.25	320.50	0	17,293	0.00%
2018/06/21	2.1	355.21	1	370.00	350.00	1.1	17,171	0.01%
2018/06/20	6	362.83	5	357.60	357.00	1	17,200	0.01%
2018/06/19	1	410.50	1	402.50	394.00	0	17,286	0.00%
2018/06/15	0	0.00	4.2	399.50	411.00	-4.2	17,344	-0.02%
2018/06/14	1	404.00	1	408.00	394.00	0	17,317	0.00%
2018/06/13	2	392.50	2	395.00	405.00	0	17,391	0.00%
2018/06/12	14	408.04	0	0.00	407.00	14	17,416	0.08%
2018/06/11	2.1	415.67	6	417.67	414.50	-3.9	17,489	-0.02%
2018/06/08	0	0.00	1	409.50	407.50	-1	17,540	-0.01%
2018/06/07	5	414.70	4	411.63	415.50	1	17,441	0.01%
2018/06/06	3	374.33	1	389.50	390.50	2	17,153	0.01%
2018/06/05	3	363.33	4	361.00	355.00	-1	16,994	-0.01%
2018/06/04	2	386.00	2	382.50	378.00	0	16,800	0.00%
2018/06/01	1	377.50	2	378.00	378.00	-1	16,659	-0.01%
2018/05/31	3	389.00	6	398.00	387.50	-3	16,539	-0.02%
2018/05/30	8	370.13	7	372.29	385.00	1	15,925	0.01%
2018/05/29	3	370.00	2	368.50	366.50	1	15,659	0.01%
2018/05/28	7.1	360.29	6	361.33	373.50	1.1	15,466	0.01%
2018/05/25	3	335.67	25	338.98	340.00	-22	15,140	-0.15%
2018/05/24	6	301.58	10	300.15	314.00	-4	14,818	-0.03%
2018/05/23	21	326.17	5	320.80	306.00	16	14,468	0.11%
2018/05/22	8	329.50	23	337.46	340.00	-15	13,948	-0.11%
2018/05/21	11	297.32	1	309.50	309.50	10	13,624	0.07%
2018/05/18	1	286.00	1.5	293.53	281.50	-0.5	13,546	0.00%
2018/05/17	5	281.80	0	0.00	281.50	5	13,469	0.04%
2018/05/16	6	305.00	6	310.00	312.50	0	13,429	0.00%
2018/05/15	6	291.67	38.3	312.23	312.50	-32.3	13,411	-0.24%
2018/05/14	2	284.00	6.1	284.25	284.50	-4.1	13,411	-0.03%
2018/05/11	14	272.25	0	0.00	259.00	14	13,396	0.10%
2018/05/10	20	254.13	16	258.66	261.00	4	13,388	0.03%
2018/05/09	22	239.32	10	246.05	246.00	12	13,324	0.09%
2018/05/08	10	245.00	1	231.00	232.00	9	13,264	0.07%
2018/05/07	12	243.04	8	242.38	249.50	4	13,232	0.03%
2018/05/04	17	230.44	19	229.55	227.00	-2	12,909	-0.02%
2018/05/03	33	210.42	28	219.27	225.00	5	12,582	0.04%
2018/05/02	11	200.05	12	203.38	206.00	-1	12,074	-0.01%
2018/04/30	6	188.83	9	188.39	187.50	-3	11,809	-0.03%
2018/04/27	3	183.33	4	183.75	188.00	-1	11,518	-0.01%
2018/04/26	3	173.67	7	175.36	171.00	-4	11,358	-0.04%
2018/04/25	13	171.85	9.1	175.61	168.00	3.9	11,272	0.03%
2018/04/24	9	180.78	10	182.90	172.00	-1	11,178	-0.01%
2018/04/23	1	180.00	5	180.00	180.00	-4	10,937	-0.04%
2018/04/20	5	171.70	1	181.00	164.00	4	10,913	0.04%
2018/04/19	8	177.00	9	175.50	181.00	-1	10,651	-0.01%
2018/04/18	9	161.83	11	162.68	169.00	-2	10,175	-0.02%
2018/04/17	18	155.31	36	150.68	157.50	-18	9,912	-0.18%
2018/04/16	2	140.75	10	143.40	145.50	-8	9,297	-0.09%
2018/04/13	1	130.50	1	134.00	132.50	0	9,036	0.00%
2018/04/12	0	0.00	1	129.00	128.00	-1	8,959	-0.01%
2018/04/11	11	134.59	10	126.00	129.00	1	8,959	0.01%
2018/04/10	15	126.20	25	127.80	129.50	-10	8,925	-0.11%
2018/04/09	1	120.00	1	121.00	122.00	0	8,811	0.00%
2018/04/02	0	0.00	1	123.00	121.50	-1	8,763	-0.01%
2018/03/31	2	120.25	3	119.50	120.00	-1	8,657	-0.01%
2018/03/30	9	123.06	10	122.95	119.00	-1	8,711	-0.01%
2018/03/29	2	115.25	5	117.10	118.50	-3	8,524	-0.04%
2018/03/28	5	116.40	5	114.70	115.00	0	8,432	0.00%
2018/03/27	10	115.90	9	117.06	119.50	1	8,394	0.01%
2018/03/26	4	112.25	3	113.83	111.00	1	8,231	0.01%
2018/03/23	7	115.07	7	116.00	112.50	0	8,240	0.00%
2018/03/22	9	119.72	24	120.83	119.50	-15	8,166	-0.18%
2018/03/21	4	111.88	8	112.81	112.50	-4	7,858	-0.05%
2018/03/20	17	111.35	15	112.17	109.50	2	7,735	0.03%
2018/03/19	7	109.21	14	109.36	110.00	-7	7,620	-0.09%
2018/03/16	7	106.36	4	107.13	105.00	3	7,456	0.04%
2018/03/15	12	102.58	13	104.19	106.00	-1	7,295	-0.01%
2018/03/14	6	97.95	18	99.67	98.50	-12	7,094	-0.17%
2018/03/13	0	0.00	1	95.80	96.00	-1	6,960	-0.01%
2018/03/08	1	93.80	0	0.00	94.00	1	6,952	0.01%
2018/03/07	0	0.00	25	93.37	93.10	-25	6,963	-0.36%
2018/03/06	3	95.13	1	95.90	95.10	2	6,992	0.03%
2018/03/05	0	0.00	7	93.86	93.80	-7	6,990	-0.10%
2018/03/02	5	91.32	0	0.00	91.10	5	6,972	0.07%
2018/03/01	3	88.97	0	0.00	89.90	3	6,982	0.04%
2018/02/23	6	89.30	0	0.00	83.30	6	6,937	0.09%
2018/02/22	10	85.40	0	0.00	85.70	10	6,866	0.15%
2018/02/21	4	87.75	0	0.00	86.40	4	6,865	0.06%
2018/02/12	1	83.60	0	0.00	83.60	1	6,864	0.01%
2018/02/09	7	84.09	8	83.31	84.20	-1	6,924	-0.01%
2018/02/08	2	88.85	1	87.80	88.00	1	6,952	0.01%
2018/02/07	1	92.00	1.3	90.85	89.20	-0.3	6,924	0.00%
2018/02/06	1	87.30	1	90.60	87.30	0	6,841	0.00%
2018/02/02	3	99.10	3	97.93	95.80	0	6,646	0.00%
2018/02/01	1	97.30	1	98.60	98.00	0	6,548	0.00%
2018/01/31	2	98.35	2	99.00	98.30	0	6,512	0.00%
2018/01/30	2	96.65	2	98.10	97.50	0	6,446	0.00%
2018/01/29	2	95.95	3	96.07	98.00	-1	6,372	-0.02%
2018/01/26	9	92.81	7	91.24	92.20	2	6,257	0.03%
2018/01/25	11	99.35	4	96.65	95.40	7	6,086	0.12%
2018/01/24	15	99.62	3	98.87	98.30	12	6,071	0.20%
2018/01/23	4	103.88	1	107.00	100.00	3	5,920	0.05%
2018/01/22	6	104.83	5	105.70	108.50	1	5,765	0.02%
2018/01/19	2	103.25	4	105.13	103.00	-2	5,632	-0.04%
2018/01/18	3	100.27	1	100.50	103.00	2	5,541	0.04%
2018/01/17	8	95.28	2	94.45	96.40	6	5,378	0.11%
2018/01/16	7	97.90	1	98.30	96.30	6	5,247	0.11%
2018/01/15	5.2	97.77	2	97.15	96.60	3.2	5,072	0.06%
2018/01/12	2	101.00	0	0.00	101.00	2	4,902	0.04%
2018/01/11	6	104.00	1	103.50	102.50	5	4,819	0.10%
2018/01/09	0	0.00	3	110.17	109.00	-3	4,688	-0.06%
2018/01/08	4	112.00	0	0.00	110.00	4	4,666	0.09%
2018/01/05	3	115.50	4	115.63	116.00	-1	4,630	-0.02%
2018/01/04	4	115.88	7	116.07	117.00	-3	4,571	-0.07%
2018/01/03	5	108.20	7	107.50	111.50	-2	4,456	-0.04%
2018/01/02	4	102.13	1	104.00	101.50	3	4,329	0.07%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元大-古亭 券商分點個股進出 元大-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析