基泰 (2538)-元大-古亭券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
19.65
漲跌
▲0.60
漲幅
+3.15%
成交量
11,356張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	19.50	19.65	-1	3,335	-0.03%
2024/05/30	2	19.08	0	0.00	19.05	2	3,173	0.06%
2024/05/13	0	0.00	0.1	16.85	16.95	-0.1	2,351	0.00%
2024/05/09	1	17.00	5	16.65	16.55	-4	2,276	-0.18%
2024/05/07	5	18.10	0	0.00	17.45	5	2,120	0.24%
2024/05/06	10.2	18.00	11	18.03	18.10	-0.8	1,967	-0.04%
2024/05/03	0	0.00	0.7	17.80	17.80	-0.7	1,537	-0.05%
2024/05/02	1.2	16.38	2	16.15	16.20	-0.8	1,308	-0.06%
2024/04/29	0.6	16.07	0	0.00	15.90	0.6	1,218	0.05%
2024/04/26	0	0.00	2	15.55	15.80	-2	1,161	-0.17%
2024/04/23	0	0.00	0.1	15.30	15.45	-0.1	1,127	-0.01%
2024/04/19	3.1	15.17	1	15.20	15.15	2.1	1,054	0.20%
2024/04/18	2	15.90	5	15.35	15.65	-3	1,016	-0.30%
2024/04/15	0	0.00	1	15.35	15.35	-1	919	-0.11%
2024/04/11	5	15.10	0	0.00	15.05	5	918	0.54%
2024/04/10	1	15.00	0	0.00	14.95	1	918	0.11%
2024/04/01	0	0.00	1	14.45	14.55	-1	903	-0.11%
2024/01/16	0	0.00	4	15.80	15.65	-4	1,896	-0.21%
2024/01/10	0	0.00	5	16.10	15.90	-5	1,978	-0.25%
2024/01/08	0	0.00	2	16.33	16.30	-2	2,027	-0.10%
2024/01/05	5	16.15	0	0.00	16.20	5	2,116	0.24%
2023/12/18	1	16.05	0	0.00	16.10	1	5,110	0.02%
2023/12/15	1	15.75	0	0.00	16.00	1	5,177	0.02%
2023/12/11	0	0.00	10	16.25	16.10	-10	5,466	-0.18%
2023/11/29	4	16.60	0	0.00	16.70	4	6,255	0.06%
2023/11/28	3	16.25	0	0.00	16.45	3	6,205	0.05%
2023/10/26	0	0.00	3.2	14.94	14.85	-3.2	6,201	-0.05%
2023/10/19	0	0.00	2	14.40	14.50	-2	6,082	-0.03%
2023/10/13	0.3	14.45	0	0.00	14.25	0.3	5,950	0.01%
2023/10/11	0.5	15.10	0	0.00	15.15	0.5	5,675	0.01%
2023/10/06	3.1	15.59	2	15.25	15.40	1.1	5,520	0.02%
2023/10/05	5.2	16.34	30.1	17.06	16.00	-24.9	5,245	-0.47%
2023/10/04	0	0.00	10	15.70	15.70	-10	4,148	-0.24%
2023/10/03	3	15.20	6	15.26	15.95	-3	3,801	-0.08%
2023/10/02	1	14.35	0	0.00	14.50	1	3,522	0.03%
2023/09/28	1	14.20	1	14.30	14.30	0	3,471	0.00%
2023/09/26	2	13.45	3	14.00	13.90	-1	3,198	-0.03%
2023/09/21	0	0.00	2	13.35	13.30	-2	2,830	-0.07%
2023/09/19	1	12.90	0	0.00	13.25	1	2,685	0.04%
2023/09/18	0	0.00	3	12.95	12.90	-3	2,597	-0.12%
2023/09/13	2.1	12.45	0	0.00	12.85	2.1	2,297	0.09%
2023/09/12	5	12.60	14	12.58	12.60	-9	2,077	-0.43%
2023/09/11	2	12.05	3	12.05	12.05	-1	1,336	-0.07%
2023/08/30	2	14.40	0	0.00	14.40	2	1,154	0.17%
2023/08/24	2	14.45	2.8	14.90	14.45	-0.8	1,062	-0.07%
2023/08/23	0.3	15.65	0	0.00	15.65	0.3	951	0.03%
2023/08/22	21	14.75	0	0.00	14.85	21	873	2.40%
2023/08/21	20.5	14.51	0	0.00	14.75	20.5	845	2.42%
2023/08/18	5	14.20	0	0.00	14.10	5	782	0.64%
2023/08/15	1	13.60	0	0.00	13.75	1	704	0.14%
2023/06/26	0	0.00	3	12.95	13.00	-3	675	-0.44%
2023/06/12	0	0.00	8	12.95	12.95	-8	712	-1.12%
2023/06/02	8	13.00	0	0.00	13.00	8	727	1.10%
2023/05/26	1	12.95	0	0.00	12.90	1	738	0.14%
2023/05/25	2	13.00	0	0.00	12.95	2	730	0.27%
2023/04/18	0	0.00	2	13.30	13.35	-2	577	-0.35%
2023/03/16	2	12.20	0	0.00	12.20	2	566	0.35%
2022/12/27	0	0.00	1	12.10	12.20	-1	894	-0.11%
2022/10/06	0	0.00	2	12.70	12.55	-2	1,473	-0.14%
2022/09/30	0	0.00	3	13.65	13.65	-3	1,232	-0.24%
2022/09/28	0	0.00	2	13.50	13.55	-2	1,235	-0.16%
2022/08/30	0	0.00	5	14.50	14.40	-5	1,313	-0.38%
2022/08/29	5	13.95	5	13.95	14.05	0	1,336	0.00%
2022/08/24	0	0.00	3	14.50	14.55	-3	1,247	-0.24%
2022/08/23	5	14.64	0	0.00	14.15	5	1,232	0.41%
2022/08/01	0	0.00	4	13.25	13.20	-4	1,221	-0.33%
2022/07/19	3	12.65	0	0.00	12.65	3	1,214	0.25%
2022/07/04	0	0.00	0	13.20	13.10	0	1,355	0.00%
2022/07/01	110	13.44	127	13.09	12.75	-17	1,311	-1.30%	大買/大賣/
2022/06/16	0	0.00	1	12.85	12.75	-1	1,277	-0.08%
2022/06/14	0	0.00	21	13.05	13.05	-21	1,544	-1.36%
2022/06/10	1	13.45	0	0.00	13.40	1	1,542	0.06%
2022/05/30	0	0.00	1	13.35	13.35	-1	1,478	-0.07%
2022/05/23	1	13.10	0	0.00	13.05	1	1,428	0.07%
2022/05/18	0	0.00	0	13.00	13.00	0	1,391	0.00%
2022/05/09	0	12.20	13	12.25	12.10	-13	1,302	-1.00%
2022/04/28	0	0.00	5	12.30	12.30	-5	1,291	-0.39%
2022/04/25	3	12.63	0	0.00	12.60	3	1,303	0.23%
2022/04/13	2	12.65	5	12.90	12.75	-3	1,333	-0.22%
2022/04/11	0	0.00	1	13.50	13.15	-1	1,334	-0.07%
2022/03/30	3	12.55	0	0.00	12.60	3	1,295	0.23%
2022/03/22	15	13.10	0	0.00	12.90	15	1,422	1.05%
2022/03/21	0	0.00	11	12.85	12.90	-11	1,453	-0.76%
2022/03/18	12	12.89	0	0.00	12.85	12	1,469	0.82%
2022/03/17	0	0.00	13	12.88	13.25	-13	1,402	-0.93%
2022/03/08	0	0.00	2	11.98	12.00	-2	1,507	-0.13%
2022/03/07	0	0.00	1	12.10	12.10	-1	1,671	-0.06%
2022/02/25	1	12.25	3	12.30	12.30	-2	2,252	-0.09%
2022/02/24	0	0.00	1	12.25	12.30	-1	2,266	-0.04%
2022/02/23	3	12.72	0	0.00	12.70	3	2,265	0.13%
2022/02/08	0	0.00	1	12.20	12.35	-1	2,649	-0.04%
2022/01/26	0	0.00	3	11.80	11.85	-3	2,782	-0.11%
2022/01/19	1	11.95	2	11.95	12.05	-1	3,106	-0.03%
2022/01/04	1	12.40	1	12.55	12.55	0	4,891	0.00%
2021/12/30	0	0.00	1	12.65	12.60	-1	4,899	-0.02%
2021/12/27	1	12.40	0	0.00	12.35	1	4,958	0.02%
2021/12/23	10	12.35	0	0.00	12.40	10	5,007	0.20%
2021/12/17	0	0.00	615	12.41	12.55	-615	5,137	-11.97%	大賣/鉅額交易
2021/12/16	0	0.00	85	12.67	12.75	-85	5,076	-1.67%
2021/12/15	0	0.00	90	12.93	12.85	-90	5,051	-1.78%
2021/12/14	0	0.00	115	13.07	13.00	-115	5,009	-2.30%	大賣/鉅額交易
2021/12/13	1	13.20	75	13.15	13.15	-74	4,993	-1.48%
2021/12/09	2	13.25	0	0.00	13.25	2	4,986	0.04%
2021/12/07	2	13.75	0	0.00	13.80	2	4,931	0.04%
2021/12/03	1	14.05	0	0.00	14.00	1	4,919	0.02%
2021/12/01	1	15.00	0	0.00	14.85	1	4,861	0.02%
2021/11/30	0	0.00	10	15.05	15.05	-10	4,730	-0.21%
2021/11/29	0	0.00	1	14.20	14.05	-1	4,662	-0.02%
2021/11/26	10	14.55	0	0.00	14.35	10	4,640	0.22%
2021/11/25	168	14.39	3	14.55	14.65	165	4,662	3.54%	大買/鉅額交易
2021/11/24	110	13.60	7	13.76	14.05	103	4,731	2.18%	大買/鉅額交易
2021/11/22	21	13.16	2	13.05	13.15	19	4,726	0.40%
2021/11/18	7	13.07	0	0.00	13.10	7	4,705	0.15%
2021/11/17	1	13.05	0	0.00	13.00	1	4,712	0.02%
2021/11/16	15	13.35	2	13.25	13.25	13	4,679	0.28%
2021/11/15	2	13.15	0	0.00	13.15	2	4,675	0.04%
2021/11/11	25	13.36	2	13.35	12.95	23	4,753	0.48%
2021/11/10	10	13.28	0	0.00	13.10	10	4,815	0.21%
2021/11/09	6	12.92	0	0.00	12.90	6	4,863	0.12%
2021/11/05	11	12.99	0	0.00	12.80	11	5,136	0.21%
2021/11/04	16	13.50	0	0.00	13.25	16	5,041	0.32%
2021/11/03	35	13.56	3	13.55	13.55	32	5,071	0.63%
2021/11/02	22	13.10	12	13.11	13.15	10	5,023	0.20%
2021/11/01	1	12.60	2	12.40	12.55	-1	4,959	-0.02%
2021/10/29	2	13.15	3	13.10	13.10	-1	4,841	-0.02%
2021/10/28	0	0.00	5	13.25	13.30	-5	4,816	-0.10%
2021/10/27	27	13.41	0	0.00	13.35	27	4,786	0.56%
2021/10/26	20	13.58	1	13.30	13.10	19	4,820	0.39%
2021/10/25	0	0.00	1	13.65	13.60	-1	4,787	-0.02%
2021/10/22	528	14.38	1	14.45	14.45	527	4,576	11.52%	大買/鉅額交易
2021/10/21	4	13.10	15	13.25	13.50	-11	4,028	-0.27%
2021/10/20	13	12.76	1	12.40	12.50	12	3,747	0.32%
2021/10/19	0	0.00	3	11.45	11.75	-3	3,577	-0.08%
2021/10/18	7	12.10	6	11.73	11.40	1	3,533	0.03%
2021/10/14	7	12.65	0	0.00	12.15	7	3,193	0.22%
2021/10/04	0	0.00	5	12.90	12.70	-5	2,899	-0.17%
2021/10/01	5	12.80	0	0.00	12.95	5	2,871	0.17%
2021/09/30	10	12.85	0	0.00	12.95	10	2,835	0.35%
2021/09/28	0	0.00	1	12.60	12.75	-1	2,681	-0.04%
2021/09/27	2	12.83	1	12.55	12.50	1	2,665	0.04%
2021/09/22	0	0.00	37	12.16	12.05	-37	2,588	-1.43%
2021/09/14	5	12.95	0	0.00	12.60	5	2,549	0.20%
2021/09/13	12	12.63	1	12.60	12.65	11	2,519	0.44%
2021/09/10	20	12.31	0	0.00	12.20	20	2,476	0.81%
2021/09/08	1	11.95	0	0.00	11.80	1	2,443	0.04%
2021/09/07	0	0.00	5	12.25	12.35	-5	2,392	-0.21%
2021/09/06	0	0.00	70	12.47	12.35	-70	2,376	-2.95%
2021/09/01	5	12.61	0	0.00	12.50	5	2,212	0.23%
2021/08/30	0	0.00	11	13.21	13.20	-11	2,006	-0.55%
2021/08/27	0	0.00	2	12.10	12.10	-2	1,753	-0.11%
2021/08/17	12	11.82	0	0.00	11.35	12	1,557	0.77%
2021/08/13	30	12.15	0	0.00	12.10	30	1,395	2.15%
2021/08/11	30	12.25	20	12.13	12.10	10	1,239	0.81%
2021/08/09	0	0.00	10	11.10	11.10	-10	956	-1.04%
2021/08/06	0	0.00	1	10.55	10.75	-1	863	-0.12%
2021/07/30	2	10.75	0	0.00	10.60	2	900	0.22%
2021/07/29	1	10.55	0	0.00	10.60	1	797	0.13%
2021/07/07	0	0.00	0.1	10.05	9.96	-0.1	1,111	-0.01%
2021/06/24	0	0.00	3	10.03	9.99	-3	1,164	-0.26%
2021/06/18	0	0.00	1	10.00	10.00	-1	1,166	-0.09%
2021/06/04	1	9.96	0	0.00	9.93	1	1,202	0.08%
2021/05/27	0	0.00	10	9.80	9.77	-10	1,204	-0.83%
2021/05/20	10	9.52	0	0.00	9.50	10	1,295	0.77%
2021/05/12	0	0.00	5	9.87	9.96	-5	1,212	-0.41%
2021/05/11	5	10.55	0	0.00	10.25	5	1,172	0.43%
2021/04/28	1	10.70	0	0.00	10.80	1	1,057	0.09%
2021/04/23	10	10.80	1	10.75	10.85	9	1,023	0.88%
2021/04/22	5	11.20	14.2	11.20	10.90	-9.2	1,006	-0.91%
2021/04/20	1	10.80	0	0.00	10.85	1	891	0.11%
2021/04/19	0	0.00	25	10.52	10.55	-25	832	-3.00%
2021/04/16	10	10.30	0	0.00	10.35	10	828	1.21%
2021/04/15	0	0.00	1	10.20	10.20	-1	815	-0.12%
2021/04/12	16	10.19	0	0.00	10.20	16	777	2.06%
2021/04/08	0	0.00	35	10.10	10.10	-35	759	-4.61%
2021/04/07	0	0.00	5	10.00	10.10	-5	750	-0.67%
2021/03/26	0	0.00	0.5	10.10	10.10	-0.5	734	-0.07%
2021/03/22	0	0.00	10	10.10	10.10	-10	741	-1.35%
2021/03/19	5	10.10	0	0.00	10.05	5	742	0.67%
2021/03/16	10	10.15	5	10.15	10.20	5	755	0.66%
2021/03/15	0	0.00	1	10.05	10.05	-1	759	-0.13%
2021/03/12	10	10.10	0	0.00	10.05	10	772	1.29%
2021/03/11	0	0.00	10	10.10	10.10	-10	782	-1.28%
2021/03/09	8	10.13	0	0.00	10.10	8	830	0.96%
2021/03/08	2	10.00	0	0.00	10.05	2	885	0.23%
2021/02/25	18	10.13	0	0.00	10.05	18	1,335	1.35%
2021/02/19	5	9.85	10	9.85	9.89	-5	1,241	-0.40%
2021/01/20	0	0.00	5	10.05	9.91	-5	1,206	-0.41%
2021/01/12	5	10.45	0	0.00	10.30	5	1,186	0.42%
2021/01/05	2	10.20	0	0.00	10.15	2	1,105	0.18%
2020/12/30	0	0.00	2	10.40	10.40	-2	1,089	-0.18%
2020/12/22	2	10.15	0	0.00	10.05	2	1,042	0.19%
2020/12/18	0	0.00	2	10.20	10.10	-2	1,053	-0.19%
2020/12/09	0	0.00	1	10.05	10.05	-1	1,045	-0.10%
2020/12/08	0	0.00	4	10.20	10.10	-4	1,043	-0.38%
2020/12/07	5	10.30	1	10.45	10.40	4	1,037	0.39%
2020/12/04	0	0.00	4	10.45	10.35	-4	1,029	-0.39%
2020/12/03	10	10.40	0	0.00	10.40	10	1,009	0.99%
2020/12/02	13	10.63	5	10.85	10.65	8	978	0.82%
2020/12/01	16	11.08	5	11.05	11.00	11	917	1.20%
2020/11/30	1	12.00	37	11.88	11.55	-36	840	-4.28%
2020/11/27	10	11.03	17	10.82	11.20	-7	621	-1.13%
2020/11/26	0	0.00	4	9.99	10.20	-4	460	-0.87%
2020/11/24	0	0.00	1	9.98	9.91	-1	436	-0.23%
2020/11/16	2	9.84	0	0.00	9.85	2	452	0.44%
2020/11/13	2	9.81	0	0.00	9.81	2	471	0.42%
2020/10/19	0	0.00	5	9.93	9.94	-5	517	-0.97%
2020/10/16	5	9.86	0	0.00	9.86	5	516	0.97%
2020/10/14	5	9.89	0	0.00	9.90	5	523	0.95%
2020/10/08	5	9.94	0	0.00	9.94	5	524	0.95%
2020/10/06	1	9.92	0	0.00	9.90	1	529	0.19%
2020/09/25	2	9.85	0	0.00	9.80	2	615	0.33%
2020/09/22	5	10.10	0	0.00	10.10	5	597	0.84%
2020/09/18	0	0.00	2	10.10	10.15	-2	573	-0.35%
2020/09/11	5	10.35	0	0.00	10.15	5	589	0.85%
2020/09/10	0	0.00	1	10.10	10.20	-1	581	-0.17%
2020/09/08	5	10.15	0	0.00	10.10	5	582	0.86%
2020/08/26	0	0.00	1	10.15	10.15	-1	593	-0.17%
2020/08/12	1	9.88	0	0.00	9.83	1	599	0.17%
2020/08/04	1	9.80	0	0.00	9.80	1	596	0.17%
2020/07/22	5	10.10	0	0.00	10.00	5	602	0.83%
2020/07/07	0	0.00	1	10.15	10.25	-1	599	-0.17%
2020/07/06	7	10.45	0	0.00	10.55	7	588	1.19%
2020/07/03	1	10.35	0	0.00	10.30	1	550	0.18%
2020/07/02	1	10.25	0	0.00	10.25	1	545	0.18%
2020/05/26	0	0.00	5	10.50	10.45	-5	700	-0.71%
2020/05/25	0	0.00	2	9.83	9.92	-2	658	-0.30%
2020/05/22	1	9.74	0	0.00	9.82	1	663	0.15%
2020/05/07	0	0.00	5	9.78	9.76	-5	697	-0.72%
2020/05/05	2	9.48	0	0.00	9.42	2	699	0.29%
2020/04/14	1	9.18	0	0.00	9.25	1	770	0.13%
2020/04/10	5	9.24	0	0.00	9.29	5	773	0.65%
2020/03/26	1	8.76	0	0.00	8.78	1	784	0.13%
2020/03/16	0	0.00	8	9.01	9.07	-8	859	-0.93%
2020/03/13	8	9.08	2	9.20	9.37	6	850	0.71%
2020/03/12	5	9.91	5	9.99	10.00	0	822	0.00%
2020/02/21	0	0.00	1	11.60	11.70	-1	771	-0.13%
2020/02/19	3	11.70	0	0.00	11.65	3	768	0.39%
2020/02/12	0	0.00	0	11.65	11.70	0	756	0.00%
2020/02/11	0	0.00	5	11.65	11.65	-5	747	-0.67%
2020/02/07	2	11.55	0	0.00	11.75	2	744	0.27%
2020/02/06	0	0.00	5	11.65	11.80	-5	756	-0.66%
2020/02/04	3	11.55	0	0.00	11.70	3	748	0.40%
2020/02/03	0	0.00	1	11.70	11.75	-1	741	-0.13%
2020/01/31	2	11.90	13	11.87	11.95	-11	722	-1.52%
2020/01/30	0	0.00	22	12.07	11.90	-22	717	-3.06%
2020/01/17	3	12.70	0	0.00	12.75	3	707	0.42%
2020/01/16	39	12.81	15	12.85	12.85	24	725	3.31%
2019/12/17	5	12.85	0	0.00	12.85	5	852	0.59%
2019/12/16	3	12.80	0	0.00	12.85	3	793	0.38%
2019/12/11	5	12.90	0	0.00	12.65	5	784	0.64%
2019/12/09	0	0.00	2	12.80	12.60	-2	761	-0.26%
2019/12/06	2	12.55	0	0.00	12.40	2	744	0.27%
2019/11/29	5	12.60	6	12.69	12.60	-1	733	-0.14%
2019/11/25	5	12.35	0	0.00	12.35	5	698	0.72%
2019/11/20	5	12.35	0	0.00	12.35	5	705	0.71%
2019/11/19	0	0.00	2	12.28	12.25	-2	711	-0.28%
2019/11/18	0	0.00	14	12.25	12.30	-14	720	-1.94%
2019/11/05	0	0.00	5	12.70	12.55	-5	736	-0.68%
2019/10/29	0	0.00	1	12.25	12.25	-1	728	-0.14%
2019/10/25	11	12.40	15	12.35	12.35	-4	728	-0.55%
2019/10/21	0	0.00	1	12.85	12.90	-1	674	-0.15%
2019/10/18	1	12.50	0	0.00	12.30	1	577	0.17%
2019/10/17	2	12.90	0	0.00	12.65	2	516	0.39%
2019/09/26	0	0.00	10	11.75	11.85	-10	500	-2.00%
2019/09/20	5	11.73	0	0.00	11.65	5	550	0.91%
2019/09/03	0	0.00	10	11.65	11.70	-10	623	-1.60%
2019/09/02	8	11.45	0	0.00	11.70	8	622	1.29%
2019/08/15	0	0.00	6	11.55	11.50	-6	776	-0.77%
2019/08/12	2	11.95	0	0.00	11.85	2	761	0.26%
2019/08/07	0	0.00	8	12.00	12.00	-8	753	-1.06%
2019/08/05	0	0.00	1	12.10	12.10	-1	741	-0.13%
2019/08/01	0	0.00	10	12.05	12.20	-10	725	-1.38%
2019/07/31	1	12.00	0.1	12.10	12.10	0.9	715	0.12%
2019/07/30	1	12.00	0	0.00	12.05	1	709	0.14%
2019/07/29	5	12.00	0	0.00	12.05	5	709	0.71%
2019/07/16	0	0.00	2	12.30	12.35	-2	689	-0.29%
2019/07/12	2	12.25	0	0.00	12.40	2	687	0.29%
2019/07/10	0	0.00	3	12.30	12.30	-3	681	-0.44%
2019/07/05	6	12.10	0	0.00	12.20	6	662	0.91%
2019/06/28	4	12.45	0	0.00	12.40	4	593	0.67%
2019/06/20	4	12.25	0	0.00	12.30	4	553	0.72%
2019/06/17	2	12.30	0	0.00	12.30	2	556	0.36%
2019/06/12	0	0.00	20	12.10	12.15	-20	545	-3.67%
2019/06/05	6	12.10	10	12.30	12.05	-4	545	-0.73%
2019/06/03	0	0.00	1	12.25	12.30	-1	533	-0.19%
2019/05/30	0	0.00	20	12.35	12.20	-20	521	-3.83%
2019/05/29	1	12.40	0	0.00	12.45	1	507	0.20%
2019/05/28	0	0.00	7	12.22	12.40	-7	454	-1.54%
2019/05/27	1	11.95	5	11.90	12.15	-4	416	-0.96%
2019/05/22	0	0.00	20	11.70	11.75	-20	376	-5.31%
2019/05/21	2	11.60	0	0.00	11.60	2	363	0.55%
2019/03/21	0	0.00	0.2	11.80	11.80	-0.2	427	-0.04%
2019/03/20	0	0.00	2	11.80	11.80	-2	424	-0.47%
2019/03/12	4	11.88	0	0.00	11.80	4	439	0.91%
2019/03/06	2	12.05	0	0.00	12.10	2	494	0.40%
2018/10/25	5	11.96	0	0.00	11.95	5	2,614	0.19%
2018/10/12	5	12.85	0	0.00	13.00	5	2,506	0.20%
2018/10/11	0	0.00	1	12.95	12.90	-1	2,492	-0.04%
2018/10/08	0	0.00	5	12.90	12.70	-5	2,426	-0.21%
2018/10/01	5	14.40	0	0.00	14.40	5	2,318	0.22%
2018/09/25	0	0.00	1	14.65	14.50	-1	2,266	-0.04%
2018/09/19	0	0.00	1	13.75	13.90	-1	1,986	-0.05%
2018/09/18	1	13.40	1	13.30	13.30	0	1,934	0.00%
2018/09/14	0	0.00	1	13.15	13.15	-1	1,893	-0.05%
2018/09/12	0	0.00	20	12.68	12.90	-20	1,831	-1.09%
2018/09/10	18	13.13	0	0.00	13.00	18	1,756	1.03%
2018/09/07	14	13.54	18	13.30	13.30	-4	1,721	-0.23%
2018/09/05	10	13.77	10	13.91	14.10	0	1,557	0.00%
2018/09/04	4	13.93	27	14.17	13.90	-23	1,447	-1.59%
2018/09/03	0	0.00	9	13.30	13.30	-9	1,180	-0.76%
2018/08/31	0	0.00	22	11.83	12.10	-22	1,006	-2.19%
2018/08/29	2	11.25	0	0.00	11.35	2	846	0.24%
2018/08/28	10	10.95	0	0.00	11.20	10	820	1.22%
2018/08/27	12	10.70	0	0.00	10.80	12	790	1.52%
2018/08/22	0	0.00	1.5	10.53	10.65	-1.5	805	-0.19%
2018/08/02	2	10.70	0	0.00	10.70	2	959	0.21%
2018/07/24	2	10.60	0	0.00	10.75	2	1,132	0.18%
2018/07/10	1	10.35	0	0.00	10.35	1	1,167	0.09%
2018/06/22	10	11.20	0	0.00	11.25	10	1,037	0.96%
2018/06/12	2	11.40	0	0.00	11.45	2	1,012	0.20%
2018/06/04	2	11.45	0	0.00	11.50	2	999	0.20%
2018/05/30	0	0.00	5	11.15	11.15	-5	955	-0.52%
2018/05/29	0	0.00	15	11.20	11.20	-15	946	-1.58%
2018/05/28	0	0.00	4	11.20	11.25	-4	941	-0.42%
2018/05/22	0	0.00	5	11.20	11.30	-5	905	-0.55%
2018/05/21	0	0.00	2	11.35	11.35	-2	894	-0.22%
2018/05/18	3	11.05	0	0.00	11.00	3	849	0.35%
2018/05/17	0	0.00	2	10.90	10.95	-2	826	-0.24%
2018/05/16	0	0.00	10	10.90	10.85	-10	824	-1.21%
2018/05/15	3	10.85	0	0.00	10.85	3	821	0.36%
2018/05/10	0	0.00	2	10.80	10.80	-2	840	-0.24%
2018/05/03	0	0.00	1	10.80	10.90	-1	832	-0.12%
2018/04/30	0	0.00	5	10.80	10.85	-5	809	-0.62%
2018/04/27	1	10.50	3	10.60	10.60	-2	709	-0.28%
2018/04/17	0	0.00	1	10.30	10.30	-1	678	-0.15%
2018/04/09	0	0.00	3	10.55	10.55	-3	802	-0.37%
2018/03/14	2	10.45	0	0.00	10.50	2	817	0.24%
2018/02/09	0	0.00	4	10.05	10.10	-4	781	-0.51%
2018/02/05	1	10.30	0	0.00	10.35	1	737	0.14%
2018/01/29	10	10.55	0	0.00	10.55	10	722	1.38%
2018/01/24	0	0.00	8	10.50	10.35	-8	705	-1.13%
2018/01/19	1	10.50	2	10.55	10.55	-1	780	-0.13%
2018/01/17	1	10.65	0	0.00	10.75	1	764	0.13%
2018/01/16	1	10.75	0	0.00	10.65	1	746	0.13%
2018/01/08	36	10.84	0	0.00	10.90	36	675	5.33%