加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    212.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.95%
  • 成交量
    11,745張
  • 產業
    上市 電子零組件類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311.1212.072215.00212.00-16,008-0.02%
2024/05/301210.0000.00210.0015,9200.02%
2024/05/292212.7600.00211.0025,8970.03%
2024/05/281213.0000.00211.0015,9290.02%
2024/05/271218.000.2223.00218.000.95,8620.01%
2024/05/2400.001.1222.14224.00-1.15,851-0.02%
2024/05/2300.001221.00220.50-15,835-0.02%
2024/05/223219.6700.00219.0035,8400.05%
2024/05/2100.001222.50220.00-15,925-0.02%
2024/05/201222.500.1225.50226.000.95,8990.02%
2024/05/1600.001.4220.00218.50-1.45,835-0.02%
2024/05/1500.002221.75218.00-26,042-0.03%
2024/05/140219.0000.00220.0006,1530.00%
2024/05/133.1218.322215.51217.0016,1780.02%
2024/05/100227.501227.98225.00-16,103-0.02%
2024/05/0915.4235.5117.2232.85238.00-1.85,988-0.03%
2024/05/082223.0121223.36226.50-195,682-0.33%
2024/05/071203.005202.50206.00-45,452-0.07%
2024/05/0600.000.1201.00201.50-0.15,4300.00%
2024/05/0300.000200.00196.0005,3960.00%
2024/04/3000.000197.50197.5005,3770.00%
2024/04/290196.5000.00197.5005,3890.00%
2024/04/263192.0000.00193.0035,4110.06%
2024/04/243.1190.301190.00191.502.15,5440.04%
2024/04/231187.0400.00187.0015,6340.02%
2024/04/180197.001.2195.75198.00-1.25,550-0.02%
2024/04/172193.5000.00192.5025,5270.04%
2024/04/161.1192.5000.00191.001.15,5320.02%
2024/04/151.1196.5300.00196.501.15,5290.02%
2024/04/123.3201.411.5203.00200.501.85,5250.03%
2024/04/111.6202.3200.00201.501.65,5920.03%
2024/04/102205.7500.00205.0025,6000.04%
2024/04/091210.992208.25208.00-15,614-0.02%
2024/04/082.2211.9100.00211.002.25,6430.04%
2024/04/031214.503214.33213.00-25,668-0.04%
2024/04/021208.000211.00212.5015,6620.02%
2024/04/015.1204.673206.17205.502.15,6500.04%
2024/03/281204.5000.00204.5015,6620.02%
2024/03/273206.0000.00206.5035,6820.05%
2024/03/263.2209.961206.00205.502.25,6460.04%
2024/03/252217.753218.50215.50-15,583-0.02%
2024/03/222218.253217.67218.00-15,616-0.02%
2024/03/212213.001215.50213.0015,5880.02%
2024/03/202.4217.461219.01213.501.45,6010.02%
2024/03/192.2217.451218.00214.001.25,6030.02%
2024/03/181212.500213.75218.5015,5930.02%
2024/03/151207.001206.50205.0005,5090.00%
2024/03/141202.021203.50202.0005,4910.00%
2024/03/134.1204.9800.00205.004.15,4770.07%
2024/03/1200.002209.50209.00-25,414-0.04%
2024/03/113.1206.851.1205.36207.0025,4360.04%
2024/03/082216.001222.00212.5015,3890.02%
2024/03/077.1218.976219.92219.5015,2540.02%
2024/03/068213.256214.83217.0025,0240.04%
2024/03/054210.503212.17213.5014,9620.02%
2024/03/041.1208.526212.17211.50-4.94,932-0.10%
2024/03/013208.1700.00207.5034,9100.06%
2024/02/292.1206.7800.00208.002.14,8350.04%
2024/02/271214.001213.50210.5004,7940.00%
2024/02/235.1214.813215.00214.002.14,7930.04%
2024/02/229219.331222.50219.5084,7440.17%
2024/02/212.1221.8600.00219.002.14,7040.04%
2024/02/204224.261225.50225.5034,6690.06%
2024/02/192.1221.121.2221.50223.000.94,6490.02%
2024/02/164.1228.385.1228.12225.00-14,690-0.02%
2024/02/1500.007.3218.46223.00-7.34,523-0.16%
2024/02/052.2202.357.1202.25203.00-4.94,523-0.11%
2024/02/024196.881.1197.52198.5034,7120.06%
2024/02/0100.002195.69194.00-24,738-0.04%
2024/01/310.1188.500189.00187.5004,7090.00%
2024/01/302188.250187.70187.5024,6910.04%
2024/01/290181.500183.25183.5004,6980.00%
2024/01/260179.500.1180.50179.50-0.14,7560.00%
2024/01/2400.005184.00182.00-54,836-0.10%
2024/01/2300.000183.50184.0004,8840.00%
2024/01/221.1181.218181.69179.50-6.94,867-0.14%
2024/01/192.1175.9900.00176.502.14,8760.04%
2024/01/182175.542178.00177.0004,8390.00%
2024/01/176.2185.2400.00181.006.24,8800.13%
2024/01/163192.000193.00193.5034,8230.06%
2024/01/151191.502193.25193.50-14,852-0.02%
2024/01/122192.0000.00191.5024,8990.04%
2024/01/111190.500.1190.00191.0014,9340.02%
2024/01/1000.001189.50190.00-15,085-0.02%
2024/01/091186.002191.50186.00-15,177-0.02%
2024/01/081.1186.5700.00186.001.15,3120.02%
2024/01/051.1189.950.5189.50189.000.65,3840.01%
2024/01/044192.631.5194.50194.502.55,3420.05%
2024/01/023194.8300.00192.0035,4440.06%
2023/12/291195.503195.00195.00-25,555-0.04%
2023/12/281189.5100.00190.0015,5870.02%
2023/12/270193.751193.50191.50-15,716-0.02%
2023/12/261.1193.951191.50195.000.15,8670.00%
2023/12/222192.771194.50195.0015,9510.02%
2023/12/212193.5000.00193.5025,9710.03%
2023/12/191198.5000.00198.5016,0950.02%
2023/12/180208.5000.00207.0006,2230.00%
2023/12/152209.501210.41206.0016,3010.02%
2023/12/141209.500209.00209.5016,3970.02%
2023/12/1300.002207.25208.50-26,398-0.03%
2023/12/1200.002196.51198.00-26,527-0.03%
2023/12/115.1194.1400.00193.505.16,6750.08%
2023/12/084202.504199.00201.0006,8970.00%
2023/12/073197.6700.00198.0036,9180.04%
2023/12/063199.502.2199.50199.000.86,9740.01%
2023/12/052199.006197.50199.00-47,015-0.06%
2023/12/041197.504197.38197.50-37,069-0.04%
2023/11/3000.000190.50193.0007,5600.00%
2023/11/2900.000189.00190.5007,6830.00%
2023/11/281184.9500.00185.0017,8150.01%
2023/11/270183.3300.00182.5007,9180.00%
2023/11/241190.501189.50189.0008,0910.00%
2023/11/221192.5000.00193.5018,4030.01%
2023/11/2100.002193.50196.00-28,537-0.02%
2023/11/201191.501193.00192.5008,8270.00%
2023/11/153198.0000.00196.5039,3330.03%
2023/11/140198.5000.00200.5009,4970.00%
2023/11/102188.505193.40196.00-39,855-0.03%
2023/11/0900.000.4182.84186.50-0.49,9240.00%
2023/11/080.2180.0000.00182.000.210,0500.00%
2023/11/061182.001180.50180.50010,8970.00%
2023/11/030.1178.5000.00178.000.111,6630.00%
2023/11/025172.4015.1173.13172.50-10.112,016-0.08%
2023/11/0100.0010164.50165.50-1012,211-0.08%
2023/10/311173.001165.50165.00012,4020.00%
2023/10/303174.502172.00173.00112,7950.01%
2023/10/271.1174.931.1177.50173.50013,0900.00%
2023/10/253.1177.707178.71175.50-413,775-0.03%
2023/10/249.1170.2311.1169.15172.00-213,797-0.01%
2023/10/232.1167.507167.00164.50-513,988-0.04%
2023/10/2010164.750.2164.00164.009.814,5220.07%
2023/10/191.1169.987169.43169.50-5.914,741-0.04%
2023/10/1800.000.4169.09169.50-0.415,0440.00%
2023/10/173.1179.706.1177.75176.00-315,097-0.02%
2023/10/161179.000.1183.00180.00115,0460.01%
2023/10/134.1187.8700.00187.004.114,9010.03%
2023/10/126.1194.4310192.60193.50-414,821-0.03%
2023/10/113194.172197.75193.00114,7880.01%
2023/10/061.1196.6700.00195.501.114,8280.01%
2023/10/0512202.003200.33199.50914,8110.06%
2023/10/040.1204.530.2204.50206.50-0.214,7070.00%
2023/10/030210.4300.00206.50014,6670.00%
2023/10/020210.0011.2205.93211.50-11.114,542-0.08%
2023/09/2816.1194.3017192.41192.50-0.914,371-0.01%
2023/09/272194.752.2196.45196.50-0.214,2810.00%
2023/09/260196.522199.00195.50-214,261-0.01%
2023/09/2512.1194.762195.00194.5010.114,2490.07%
2023/09/221.1190.912190.75192.50-0.914,196-0.01%
2023/09/215195.8931196.19192.00-2614,100-0.18%
2023/09/204.1209.214203.00204.500.113,8960.00%
2023/09/195.1212.105215.30212.000.113,7750.00%
2023/09/181206.983.1205.85206.00-2.113,614-0.02%
2023/09/1514212.0320212.78211.50-613,522-0.04%
2023/09/149201.7819203.29204.00-1013,287-0.08%
2023/09/137195.3810198.50203.00-313,099-0.02%
2023/09/125194.707.1194.84194.00-2.112,885-0.02%
2023/09/1116193.7810194.65195.00612,8500.05%
2023/09/084198.612200.50198.00212,8070.02%
2023/09/073196.833197.83199.50012,7510.00%
2023/09/061198.491198.00198.00012,6900.00%
2023/09/058194.3114.2193.63195.00-6.212,461-0.05%
2023/09/0411186.8210185.00186.00112,1690.01%
2023/09/0132185.255184.80184.002712,0540.22%
2023/08/3100.004186.88189.00-411,899-0.03%
2023/08/305189.507185.64185.50-211,790-0.02%
2023/08/2911.1190.915.1192.17191.00611,6290.05%
2023/08/289194.0516192.56194.50-711,478-0.06%
2023/08/2513.1194.484197.63193.509.111,4610.08%
2023/08/2413.5198.489.2197.62197.004.311,4940.04%
2023/08/2311188.5414.1188.72189.50-3.111,374-0.03%
2023/08/222.1184.441185.00184.001.111,1350.01%
2023/08/212186.242.1186.04185.00-0.111,0030.00%
2023/08/187182.805.1181.73180.50210,8550.02%
2023/08/1712179.1711.1184.48188.500.910,6700.01%
2023/08/163.1175.246.2177.60179.50-3.110,447-0.03%
2023/08/1512175.9110.2178.79176.501.810,3020.02%
2023/08/148173.638.6172.01170.00-0.69,964-0.01%
2023/08/1116.1176.5115.1177.83177.001.19,7470.01%
2023/08/104.2175.8819.1177.18173.00-14.99,317-0.16%
2023/08/0913.1177.4419180.11178.50-5.98,842-0.07%
2023/08/084166.734167.63171.5008,0150.00%
2023/08/071163.882.2160.33162.00-1.17,624-0.01%
2023/08/045157.608.2157.04157.00-3.27,417-0.04%
2023/08/0224.1162.127162.29155.5017.17,1790.24%
2023/08/0100.001.1160.92158.50-1.16,713-0.02%
2023/07/315.1166.7012169.88169.00-6.96,390-0.11%
2023/07/284157.448157.38158.00-45,953-0.07%
2023/07/271149.965.2148.08146.50-4.25,569-0.07%
2023/07/2615.1152.988153.50147.507.15,4010.13%
2023/07/2519.1149.9117.2151.02150.001.95,0960.04%
2023/07/244.1141.0923138.44144.00-18.94,546-0.42%
2023/07/219128.4518131.42131.00-94,295-0.21%
2023/07/200127.5015.1124.99129.00-15.13,939-0.38%
2023/07/190118.001118.50117.50-13,748-0.03%
2023/07/140.9116.5000.00116.000.93,6500.02%
2023/07/132.1116.5500.00116.502.13,6220.06%
2023/07/1200.003.1123.03123.00-3.13,469-0.09%
2023/07/1100.002.1123.50123.50-2.13,419-0.06%
2023/07/1000.000.1124.50124.50-0.13,3740.00%
2023/07/061.3124.500.3124.00125.0013,3060.03%
2023/07/050126.001125.50125.00-13,290-0.03%
2023/07/041124.4800.00125.0013,2650.03%
2023/07/030123.5000.00124.0003,2330.00%
2023/06/301.3122.812123.50123.50-0.73,188-0.02%
2023/06/291121.0000.00121.5013,1440.03%
2023/06/281121.520.1121.00121.000.93,1280.03%
2023/06/2700.000.1120.00119.50-0.13,1180.00%
2023/06/260120.001120.00119.50-13,096-0.03%
2023/06/211122.0600.00122.5013,0690.03%
2023/06/2000.000.1120.50120.00-0.13,0350.00%
2023/06/1900.000.1122.50121.00-0.13,0060.00%
2023/06/151121.081122.00122.5002,9080.00%
2023/06/140.1124.000.1122.50122.0002,8880.00%
2023/06/134124.754.1124.50124.00-0.12,8590.00%
2023/06/122123.252.1124.05125.00-0.12,8120.00%
2023/06/098125.758.2125.37125.50-0.22,773-0.01%
2023/06/087126.717.1126.00126.00-0.12,7690.00%
2023/06/075126.604126.75127.0012,7600.04%
2023/06/0511124.000.1124.00125.0010.92,6700.41%
2023/06/021126.601130.38127.0002,6290.00%
2023/06/0100.002128.96129.00-22,565-0.08%
2023/05/311128.5010128.00128.50-92,475-0.36%
2023/05/301127.5000.00127.0012,3520.04%
2023/05/291125.426124.50125.50-52,141-0.23%
2023/05/266.1117.331119.50117.005.11,9280.26%
2023/05/2400.002.2122.05122.50-2.21,777-0.12%
2023/05/232125.502125.00125.0001,7340.00%
2023/05/222128.912127.75125.5001,6320.00%
2023/05/190121.503.5116.00122.00-3.51,458-0.24%
2023/05/170112.002111.50113.00-21,354-0.14%
2023/05/111.4106.5100.00107.001.41,3240.11%
2023/05/104.2109.8500.00109.504.21,2960.32%
2023/05/020116.5000.00117.0001,3890.00%
2023/04/261112.001112.50113.5001,3720.00%
2023/04/250114.0000.00113.5001,3230.00%
2023/04/240.1115.8200.00114.500.11,2940.01%
2023/04/210116.5000.00116.5001,2610.00%
2023/04/190117.0000.00118.0001,2430.00%
2023/04/140.1115.2600.00116.000.11,2460.01%
2023/04/120113.0000.00113.5001,2550.00%
2023/04/110114.5000.00114.5001,2500.00%
2023/04/100113.0000.00113.0001,2450.00%
2023/04/060113.0000.00113.0001,2480.00%
2023/03/240.1111.0000.00112.000.11,4750.00%
2023/03/1400.001108.00108.50-11,395-0.07%
2023/03/090.1110.5000.00111.000.11,3620.00%
2023/03/080.1108.5000.00109.000.11,3520.00%
2023/03/070.1108.001107.00108.00-11,343-0.07%
2023/03/0200.002105.25105.50-21,318-0.15%
2023/03/011103.0000.00103.5011,3080.08%
2023/02/240.1104.502105.50105.00-21,308-0.15%
2023/02/210.1103.0000.00103.000.11,3100.00%
2023/02/171102.0000.00102.0011,3330.07%
2023/02/161103.001103.00103.0001,3480.00%
2023/02/150102.001102.00102.00-11,358-0.07%
2023/02/141101.5000.00101.0011,3560.07%
2023/02/101101.0000.00101.0011,3830.07%
2023/02/091102.0000.00102.0011,3790.07%
2023/02/081103.0000.00102.5011,3930.07%
2023/02/061102.0000.00102.5011,3990.07%
2023/02/0200.001104.00103.50-11,364-0.07%
2023/01/310100.0000.0099.0001,3710.00%
2023/01/1700.00099.3098.3001,3690.00%
2023/01/13098.6500.0098.1001,3920.00%
2023/01/12198.8000.0098.0011,4180.07%
2023/01/111100.500101.00100.0011,4280.07%
2023/01/10098.9300.00100.5001,4480.00%
2023/01/05095.8000.0098.3001,4690.00%
2022/12/30096.5000.0094.0001,4710.00%
2022/12/27196.3000.0096.8011,4550.07%
2022/12/26096.3000.0095.7001,4550.00%
2022/12/23094.6000.0096.0001,4830.00%
2022/12/1600.00198.7099.30-11,324-0.08%
2022/12/15098.4000.0098.7001,3040.00%
2022/12/12097.30697.9798.00-61,407-0.43%
2022/12/0800.000.296.6097.00-0.21,462-0.01%
2022/12/07196.6000.0096.7011,4650.07%
2022/12/05198.0000.0098.4011,4350.07%
2022/12/02299.05199.1098.8011,4280.07%
2022/12/0100.00198.0098.50-11,424-0.07%
2022/11/30097.2000.0097.0001,4240.00%
2022/11/28095.9500.0096.5001,4320.00%
2022/11/250.196.22295.8096.00-1.91,434-0.13%
2022/11/22194.0000.0094.3011,4390.07%
2022/11/21295.8500.0095.6021,4300.14%
2022/11/18196.000.196.4896.800.91,4260.06%
2022/11/17096.0000.0096.7001,4100.00%
2022/11/1600.000.194.3094.60-0.11,3990.00%
2022/11/151.193.9200.0094.501.11,3860.08%
2022/11/140.195.2900.0095.200.11,3690.01%
2022/11/0800.00193.8093.50-11,336-0.07%
2022/11/0200.00192.5092.40-11,311-0.08%
2022/11/0100.00189.5089.40-11,296-0.08%
2022/10/31188.2000.0089.2011,2980.08%
2022/10/27184.00184.8085.9001,2850.00%
2022/10/21588.6000.0088.6051,1750.43%
2022/10/1800.00690.7590.30-61,103-0.54%
2022/10/1700.00290.0090.10-21,082-0.18%
2022/10/14390.5000.0089.6031,0730.28%
2022/10/11590.9000.0090.9051,0980.46%
2022/10/0600.00194.5094.10-11,177-0.08%
2022/10/05194.3000.0094.0011,2080.08%
2022/10/04193.2000.0094.3011,2150.08%
2022/10/03192.0000.0092.1011,2130.08%
2022/09/3000.00292.0093.40-21,221-0.16%
2022/09/29193.3000.0091.8011,2060.08%
2022/09/28495.2000.0093.0041,2020.33%
2022/09/27295.3000.0095.7021,1930.17%
2022/09/26296.50396.5796.30-11,197-0.08%
2022/09/16297.3000.00100.5021,1070.18%
2022/09/15297.70198.6098.5011,0720.09%
2022/09/14197.5000.0098.0011,0780.09%
2022/09/12199.1000.0099.0011,0880.09%
2022/09/0800.00199.3099.00-11,109-0.09%
2022/09/07197.5000.0097.8011,1150.09%
2022/08/312100.5000.00100.5021,1010.18%
2022/08/302100.2500.00100.0021,1100.18%
2022/08/2600.001102.50102.00-11,116-0.09%
2022/08/241103.0000.00102.5011,1370.09%
2022/08/221102.5000.00102.0011,1510.09%
2022/08/101103.5000.00102.5011,1840.08%
2022/08/04498.9300.0099.8041,1900.34%
2022/07/2200.001101.00101.00-11,179-0.08%
2022/07/2100.00799.56101.00-71,165-0.60%
2022/07/2000.00297.5098.10-21,170-0.17%
2022/07/15696.8300.0096.3061,1640.52%
2022/07/062103.0000.00100.0021,0230.20%
2022/07/012106.7500.00104.5029970.20%
2022/06/0800.001116.50117.00-1879-0.11%
2022/06/011116.0000.00115.0018940.11%
2022/05/301117.0000.00117.0018790.11%
2022/05/092122.7500.00122.0029040.22%
2022/05/062124.2500.00124.0029120.22%
2022/04/210.1130.0000.00131.500.19320.01%
2022/04/200.1130.0000.00128.500.19420.01%
2022/04/0700.000.4127.50127.00-0.4896-0.04%
2022/03/3100.001132.50134.00-1877-0.11%
2022/03/3000.001134.00134.50-1872-0.11%
2022/03/2800.001133.00133.50-1897-0.11%
2022/03/220.4132.501132.50134.50-0.6933-0.06%
2022/03/210.1132.002132.75133.50-1.9929-0.20%
2022/03/173129.504130.38130.00-1900-0.11%
2022/03/1600.001129.00129.00-1896-0.11%
2022/03/090.1127.5000.00127.000.19290.01%
2022/03/031130.501130.00130.0009280.00%
2022/02/1700.001130.00130.50-1993-0.10%
2022/01/200.1128.5000.00128.000.19100.01%
2022/01/1900.002127.00127.50-2906-0.22%
2022/01/181.1127.981128.00128.000.18990.01%
2022/01/132126.752124.50124.5009280.00%
2022/01/100.1123.5000.00124.000.19250.01%
2022/01/040.1124.0000.00123.500.19440.01%
2021/12/271122.5000.00124.0019850.10%
2021/12/2300.001123.00123.00-11,008-0.10%
2021/12/1500.001122.00122.00-1976-0.10%
2021/12/0300.009121.00121.00-9931-0.97%
2021/11/260.1121.0000.00121.000.18950.01%
2021/11/2300.000.2121.50122.00-0.2856-0.02%
2021/11/2200.001122.50122.50-1855-0.12%
2021/11/1700.001118.00120.50-1839-0.12%
2021/11/159118.0000.00118.0098521.06%
2021/11/0910116.5010118.00116.0009230.00%
2021/10/2600.001118.00119.00-11,172-0.09%
2021/10/222116.752117.50118.0001,2110.00%
2021/10/131110.001110.50110.5001,2670.00%
2021/10/012111.0000.00113.0021,5550.13%
2021/09/295111.8000.00111.0051,5750.32%
2021/09/289115.1115114.50115.00-61,576-0.38%
2021/09/271116.0000.00117.0011,6030.06%
2021/09/0800.002116.00115.50-21,809-0.11%
2021/09/0600.0010117.00117.00-101,843-0.54%
2021/09/0100.001116.50116.50-11,878-0.05%
2021/08/252114.5000.00115.5021,9290.10%
2021/08/231113.0000.00113.5011,9240.05%
2021/08/180.1110.0000.00112.000.11,9390.01%
2021/08/1600.001110.50111.00-11,891-0.05%
2021/08/131114.001112.00111.0001,8910.00%
2021/08/122114.0000.00114.5021,9020.11%
2021/08/1100.001116.00116.00-11,908-0.05%
2021/08/106117.3300.00116.0061,9380.31%
2021/08/050.2122.2515123.00123.00-14.81,998-0.74%
2021/07/290.1122.5000.00121.500.12,0180.00%
2021/07/265123.0000.00123.5052,0340.25%
2021/07/2300.001121.00122.50-12,012-0.05%
2021/07/222120.0000.00120.5022,0060.10%
2021/07/2011120.3200.00120.00111,9850.55%
2021/07/161123.5000.00123.5011,9610.05%
2021/07/151124.501124.00124.5001,9380.00%
2021/07/147125.0000.00124.5071,9390.36%
2021/07/1312122.7510124.50124.5021,9240.10%
2021/07/1200.001.1137.57137.50-1.11,816-0.06%
2021/07/0900.001138.50137.00-11,767-0.06%
2021/07/0700.001138.00138.00-11,758-0.06%
2021/07/0600.000.1137.00138.00-0.11,7570.00%
2021/07/052136.0000.00136.5021,7530.11%
2021/06/291136.001134.00134.0001,7480.00%
2021/06/2800.002134.25134.00-21,752-0.11%
2021/06/251134.5000.00133.0011,7700.06%
2021/06/231131.0000.00129.0011,7480.06%
2021/06/221129.5000.00128.0011,7230.06%
2021/06/1800.001130.00131.00-11,724-0.06%
2021/06/151128.5000.00128.5011,7930.06%
2021/06/112128.251128.00128.0011,8310.05%
2021/06/101129.001127.00127.5001,8480.00%
2021/05/3100.002127.75128.50-22,235-0.09%
2021/05/261124.0000.00124.5012,6410.04%
2021/05/251129.0000.00128.5012,6210.04%
2021/05/210.1126.5000.00127.000.12,6370.00%
2021/05/122119.5000.00121.5022,5610.08%
2021/05/110.1125.0000.00122.500.12,5320.00%
2021/05/1000.0055132.00130.00-552,501-2.20%
2021/05/031137.5000.00136.5012,6130.04%
2021/04/2825138.5000.00138.50252,6510.94%
2021/04/2600.001140.00140.00-12,699-0.04%
2021/04/2200.005140.00138.00-52,785-0.18%
2021/04/1900.000.1138.00139.00-0.12,7930.00%
2021/04/1600.0010139.25139.00-102,794-0.36%
2021/04/1411135.641137.50137.00102,8000.36%
2021/04/1300.006141.33139.50-62,795-0.21%
2021/04/0800.001143.00143.00-12,763-0.04%
2021/04/0600.000.2141.50141.50-0.22,719-0.01%
2021/04/015140.501140.50141.0042,6970.15%
2021/03/291139.0000.00140.0012,6750.04%
2021/03/2600.006138.92138.50-62,663-0.23%
2021/03/250.1138.5000.00140.000.12,6550.00%
2021/03/2400.002139.50139.50-22,651-0.08%
2021/03/221140.500.3140.50141.000.72,6310.03%
2021/03/1900.002141.00143.00-22,624-0.08%
2021/03/1800.006.5140.31140.50-6.52,604-0.25%
2021/03/171137.0000.00135.5012,5660.04%
2021/03/161135.5000.00135.5012,5260.04%
2021/03/1511135.0000.00135.00112,5420.43%
2021/03/121135.5000.00136.0012,5160.04%
2021/03/103135.176134.75135.00-32,463-0.12%
2021/03/092135.5000.00135.0022,4450.08%
2021/03/082138.0000.00137.5022,3990.08%
2021/03/057140.291143.00140.0062,3430.26%
2021/03/042140.0000.00140.5022,2830.09%
2021/03/032138.7500.00139.0022,2120.09%
2021/03/022142.5000.00140.0022,1110.09%
2021/02/2611137.828.1139.05138.502.91,9460.15%
2021/02/2500.001132.00133.50-11,824-0.05%
2021/02/2410132.5000.00131.50101,8220.55%
2021/02/232132.500138.00133.0021,8230.11%
2021/02/222135.500.1136.00136.001.91,8110.10%
2021/02/1900.001131.50134.00-11,797-0.06%
2021/02/1710132.503135.83132.0071,8110.39%
2021/02/0400.000.3128.86127.00-0.31,821-0.01%
2021/02/0315.4125.6600.00125.5015.41,8370.84%
2021/02/0200.000.3130.00129.00-0.31,842-0.02%
2021/02/012128.000.1128.50129.001.91,8290.10%
2021/01/2230132.0000.00131.50301,6121.86%
2021/01/201130.001127.50127.0001,5750.00%
2021/01/181123.003126.83129.50-21,521-0.13%
2021/01/131124.5000.00124.0011,4260.07%
2021/01/0800.0020122.50123.00-201,436-1.39%
2021/01/0700.001123.50123.50-11,450-0.07%
2021/01/063122.8300.00121.5031,4320.21%
2021/01/0420.5119.501120.50121.5019.51,4321.36%
2020/12/310.6119.501119.00118.50-0.41,474-0.03%
2020/12/291119.501118.50118.5001,5040.00%
2020/12/251118.001118.50118.5001,5410.00%
2020/12/230.1118.5000.00118.000.11,5200.00%
2020/12/2100.001120.00120.00-11,574-0.06%
2020/12/1700.004121.50121.50-41,569-0.25%
2020/12/1600.003121.83122.50-31,564-0.19%
2020/12/1400.001125.50125.50-11,554-0.06%
2020/12/1100.001123.00122.50-11,542-0.06%
2020/12/081122.0000.00121.5011,4850.07%
2020/12/021121.0000.00121.5011,5350.07%
2020/11/3000.003125.17122.50-31,545-0.19%
2020/11/2700.001124.00123.50-11,517-0.07%
2020/11/255123.1000.00122.0051,5580.32%
2020/11/2400.003.3122.35122.50-3.31,563-0.21%
2020/11/2300.000.1120.00120.00-0.11,5570.00%
2020/11/201.3118.352118.00117.50-0.71,556-0.04%
2020/11/190.1119.5000.00118.000.11,5580.01%
2020/11/161122.0000.00121.5011,6230.06%
2020/11/133119.331119.50119.0021,6400.12%
2020/11/121122.001124.00120.0001,6510.00%
2020/11/1100.002124.50122.50-21,641-0.12%
2020/11/102120.251120.50119.0011,5950.06%
2020/11/0900.001118.50119.00-11,584-0.06%
2020/11/0600.005118.50118.50-51,634-0.31%
2020/10/232118.5000.00118.5022,1590.09%
2020/10/2200.002119.50119.50-22,203-0.09%
2020/10/2100.001119.50118.50-12,186-0.05%
2020/10/161117.503118.83117.00-22,261-0.09%
2020/10/1500.002118.00119.00-22,319-0.09%
2020/10/1400.001115.00115.00-12,402-0.04%
2020/10/1300.001115.50115.00-12,479-0.04%
2020/10/122117.502118.75115.5002,4930.00%
2020/10/081116.504115.63117.00-32,507-0.12%
2020/10/072111.7500.00112.5022,4850.08%
2020/10/0500.001113.50114.00-12,556-0.04%
2020/09/301111.501113.00110.0002,5840.00%
2020/09/281111.5000.00111.5012,8440.04%
2020/09/251111.501110.00110.0002,9480.00%
2020/09/2400.001112.50112.50-12,957-0.03%
2020/09/221113.5000.00112.5013,0110.03%
2020/09/2100.004114.50113.50-43,062-0.13%
2020/09/181114.0000.00113.5013,1710.03%
2020/09/162114.5000.00114.0023,4220.06%
2020/09/141113.502112.75113.00-13,682-0.03%
2020/09/101112.001113.50111.5003,8150.00%
2020/09/092111.501113.00112.0013,8180.03%
2020/09/083112.6700.00113.0033,8040.08%
2020/09/071114.5000.00113.5013,8090.03%
2020/09/041114.002114.25116.00-13,866-0.03%
2020/09/032115.7500.00115.5023,9210.05%
2020/09/023116.5000.00115.0033,9300.08%
2020/09/011115.5000.00115.5013,9500.03%
2020/08/273117.5000.00116.0034,1140.07%
2020/08/2600.002117.00117.50-24,173-0.05%
2020/08/251117.004117.00117.50-34,247-0.07%
2020/08/2100.003119.67119.50-34,289-0.07%
2020/08/201114.501112.00115.0004,2730.00%
2020/08/192117.5000.00118.0024,3030.05%
2020/08/171123.0000.00123.0014,3080.02%
2020/08/121119.5000.00120.5014,3700.02%
2020/08/1100.003122.50122.00-34,332-0.07%
2020/08/064129.7500.00129.5044,2540.09%
2020/08/0500.001128.00129.00-14,257-0.02%
2020/08/041125.5000.00125.5014,2860.02%
2020/08/034126.1300.00124.5044,4760.09%
2020/07/3100.001124.50127.00-14,459-0.02%
2020/07/3000.002124.00123.50-24,398-0.05%
2020/07/291119.0000.00119.5014,3670.02%
2020/07/281120.501120.00119.0004,3640.00%
2020/07/241120.0000.00120.0014,3910.02%
2020/07/222123.2500.00123.0024,3290.05%
2020/07/211124.502125.00124.00-14,301-0.02%
2020/07/2000.002123.75123.50-24,239-0.05%
2020/07/174118.503119.50119.0014,1460.02%
2020/07/156117.0000.00115.5064,0860.15%
2020/07/141117.0000.00116.5014,0940.02%
2020/07/135118.601120.00119.0044,0970.10%
2020/07/101118.501119.00118.0004,0810.00%
2020/07/081122.5000.00123.5014,0260.02%
2020/07/0711125.321125.00122.50103,9670.25%
2020/07/064138.637138.93141.00-33,792-0.08%
2020/07/0300.003134.50134.50-33,730-0.08%
2020/07/0200.001133.50134.00-13,730-0.03%
2020/06/241133.0000.00132.0013,5830.03%
2020/06/232130.751131.50129.5013,5220.03%
2020/06/2200.002132.50133.00-23,454-0.06%
2020/06/192134.506134.50134.50-43,361-0.12%
2020/06/1812129.0818131.00132.50-63,232-0.19%
2020/06/1700.001124.50124.00-13,138-0.03%
2020/06/161124.001123.50123.0003,1360.00%
2020/06/151120.506122.00121.00-53,141-0.16%
2020/06/123119.671120.00119.5023,1340.06%
2020/06/1100.001125.00123.50-13,151-0.03%
2020/06/0900.001124.50125.00-13,071-0.03%
2020/06/0800.001125.50125.50-13,083-0.03%
2020/06/0500.001122.50122.50-13,045-0.03%
2020/06/042120.2500.00120.0023,0130.07%
2020/06/0300.001124.00122.50-12,935-0.03%
2020/06/0200.001121.00120.00-12,870-0.03%
2020/06/0100.001118.50119.50-12,807-0.04%
2020/05/294113.5000.00112.5042,7330.15%
2020/05/262114.752114.25114.0002,7470.00%
2020/05/2000.001109.00109.00-12,581-0.04%
2020/05/151109.001111.50109.5002,5090.00%
2020/05/132112.7500.00114.0022,4370.08%
2020/05/121112.5000.00112.5012,4440.04%
2020/05/117112.142113.25112.0052,4680.20%
2020/05/083114.836114.58115.00-32,385-0.13%
2020/05/071106.5000.00106.5012,1800.05%
2020/05/062107.2500.00107.0022,1730.09%
2020/04/3000.001105.00106.50-12,180-0.05%
2020/04/281103.0000.00104.5012,1750.05%
2020/04/232100.5000.00101.5022,2390.09%
2020/04/2100.001103.00101.00-12,224-0.04%
2020/04/2000.002105.25106.00-22,204-0.09%
2020/04/1700.001105.00103.00-12,195-0.05%
2020/04/161102.5000.00102.5012,1710.05%
2020/04/151101.505103.30103.50-42,149-0.19%
2020/04/143101.0000.00101.0032,1250.14%
2020/04/10199.4000.0099.3012,1370.05%
2020/04/09399.6300.0099.0032,1730.14%
2020/04/07198.80399.4798.50-22,121-0.09%
2020/04/06195.5000.0095.9012,0850.05%
2020/03/311096.001097.8095.0002,0340.00%
2020/03/30294.9000.0094.7021,9970.10%
2020/03/271100.001100.0097.0001,9780.00%
2020/03/26396.07297.3599.5011,9170.05%
2020/03/101108.5000.00108.5011,6970.06%
2020/03/051116.001114.00114.0001,7020.00%
2020/03/0400.001114.00114.00-11,698-0.06%
2020/03/031110.0000.00113.5011,7400.06%
2020/03/021105.0000.00106.5011,7290.06%
2020/02/101111.0000.00111.5012,5690.04%
2020/02/052113.001116.00115.5012,6270.04%
2020/02/041112.0000.00112.5012,6230.04%
2020/02/033107.673107.17108.0002,6470.00%
2020/01/312113.5000.00112.5022,6360.08%
2020/01/303116.0000.00115.5032,6070.12%
2020/01/201126.5000.00128.0012,5720.04%
2020/01/1700.002127.25127.00-22,590-0.08%
2020/01/163124.0000.00124.0032,5640.12%
2020/01/1400.001124.00124.00-12,574-0.04%
2020/01/131123.5000.00123.5012,5690.04%
2020/01/092121.5000.00122.5022,5640.08%
2020/01/0800.001119.50119.50-12,570-0.04%
2020/01/072120.2500.00119.5022,5660.08%
2020/01/061123.501123.50123.0002,5680.00%
2020/01/032129.753130.00126.00-12,563-0.04%
2020/01/021129.501129.50128.5002,5300.00%
2019/12/195127.9000.00127.5052,7130.18%
2019/12/183128.5000.00127.0032,6860.11%
2019/12/1700.001127.50127.50-12,679-0.04%
2019/12/1300.001126.50126.50-12,707-0.04%
2019/12/091126.5000.00126.0012,7930.04%
2019/12/021123.0000.00123.5012,8120.04%
2019/11/2600.002129.50130.50-22,734-0.07%
2019/11/251127.5000.00127.0012,7190.04%
2019/11/221129.5000.00129.0012,7170.04%
2019/11/211130.5000.00131.5012,7150.04%
2019/11/201134.001129.50129.5002,7240.00%
2019/11/1900.002131.50133.00-22,702-0.07%
2019/11/182134.0000.00132.0022,6980.07%
2019/11/142127.752128.75129.5002,6610.00%
2019/11/123135.332136.50134.0012,5760.04%
2019/11/115138.305136.70137.0002,5080.00%
2019/11/083131.675130.10133.00-22,284-0.09%
2019/11/0600.001119.00118.50-12,096-0.05%
2019/11/0500.002120.25121.50-22,093-0.10%
2019/11/011116.5000.00115.0012,0180.05%
2019/10/311117.502118.25118.00-12,003-0.05%
2019/10/301115.0000.00114.0011,9630.05%
2019/10/2800.004114.00114.00-41,958-0.20%
2019/10/251115.5000.00112.5011,9580.05%
2019/10/231112.0000.00112.0011,9460.05%
2019/10/211110.5000.00112.0011,9440.05%
2019/10/151110.0000.00109.5011,9090.05%
2019/10/141110.5000.00109.0011,9220.05%
2019/10/0217108.0616109.50109.0011,9970.05%
2019/10/011110.501.1114.10113.00-0.11,962-0.01%
2019/09/271114.5000.00111.5011,9420.05%
2019/09/261116.0000.00115.5011,9320.05%
2019/09/201117.0000.00116.5011,9580.05%
2019/09/180.1117.001118.50117.50-0.92,002-0.04%
2019/09/1200.004.1116.15118.00-4.12,098-0.19%
2019/09/103112.0000.00112.0032,0530.15%
2019/09/0900.003114.00114.50-32,036-0.15%
2019/09/0400.001113.00113.00-12,003-0.05%
2019/09/0300.002112.50112.50-21,997-0.10%
2019/08/302114.0000.00113.5022,0200.10%
2019/08/291112.001113.50113.5002,0100.00%
2019/08/2600.001112.50112.50-12,115-0.05%
2019/08/232112.752113.00113.0002,1890.00%
2019/08/2200.002115.00115.50-22,182-0.09%
2019/08/162111.2500.00112.0022,1560.09%
2019/08/1500.003111.67113.00-32,112-0.14%
2019/08/1400.001111.00112.00-12,077-0.05%
2019/08/131107.001109.50109.5001,9960.00%
2019/08/123104.6700.00105.5031,9480.15%
2019/08/0800.001106.00106.00-11,920-0.05%
2019/08/0700.001103.50103.00-11,885-0.05%
2019/07/252105.2500.00105.5022,0380.10%
2019/07/243105.3300.00105.5032,0530.15%
2019/07/1900.003105.00105.00-32,082-0.14%
2019/07/1600.001105.50106.00-12,147-0.05%
2019/07/121107.0000.00108.0012,1530.05%
2019/07/081110.0000.00112.0012,1010.05%
2019/07/031110.5000.00110.0012,1260.05%
2019/07/021109.5000.00109.5012,1330.05%
2019/07/012110.5000.00111.5022,1550.09%
2019/06/2600.002108.75109.50-22,151-0.09%
2019/06/2100.002106.25106.50-22,153-0.09%
2019/06/1800.001100.50100.00-12,076-0.05%
2019/06/1700.004101.00101.00-42,079-0.19%
2019/06/1400.00299.2099.70-22,086-0.10%
2019/06/1300.00199.3098.80-12,167-0.05%
2019/06/051100.5000.0098.8012,3610.04%
2019/05/3100.002101.50100.50-22,381-0.08%
2019/05/30598.509100.22101.50-42,397-0.17%
2019/05/2900.00196.1095.70-12,420-0.04%
2019/05/2300.00193.1093.00-12,784-0.04%
2019/05/1300.00193.7093.70-12,788-0.04%
2019/05/10394.901395.7493.70-102,782-0.36%
2019/05/09898.2600.0098.0082,7100.30%
2019/05/07296.7000.0097.0022,6780.07%
2019/05/06195.7000.0095.9012,6610.04%
2019/05/03598.5000.0098.3052,6280.19%
2019/04/241197.6300.0097.10112,5890.42%
2019/04/23398.4000.0098.0032,5700.12%
2019/04/22499.6800.0099.5042,5430.16%
2019/04/172102.2500.00103.0022,5060.08%
2019/04/1000.002102.00103.50-22,399-0.08%
2019/04/091101.0000.00100.5012,3820.04%
2019/04/0200.001101.00101.00-12,315-0.04%
2019/03/271101.5000.0099.8012,2220.05%
2019/03/2600.002104.00101.00-22,209-0.09%
2019/03/2500.00199.0099.80-12,133-0.05%
2019/03/21297.5500.0097.5022,0470.10%
2019/03/2000.00197.6097.90-12,055-0.05%
2019/03/19197.8000.0097.3012,0820.05%
2019/03/18397.7000.0098.0032,0780.14%
2019/03/1500.00198.5098.50-12,014-0.05%
2019/03/14195.50197.1097.3001,9370.00%
2019/03/08294.2500.0095.0021,8570.11%
2019/03/0400.00297.1596.70-21,747-0.11%
2019/02/26190.0000.0090.3011,4740.07%
2019/02/2500.00188.8089.30-11,424-0.07%
2019/02/1800.00184.7084.00-11,361-0.07%
2019/02/1400.00184.8084.20-11,384-0.07%
2019/02/12282.40183.2083.1011,4440.07%
2019/01/22184.0000.0083.7011,5170.07%
2019/01/09281.3000.0082.6021,6890.12%
2018/12/2500.00479.0079.20-41,927-0.21%
2018/12/0500.00284.9084.90-22,061-0.10%
2018/11/29182.6000.0082.5012,0830.05%
2018/11/2200.00182.9081.90-12,096-0.05%
2018/11/2100.00182.5083.30-12,117-0.05%
2018/11/2000.00182.7081.80-12,115-0.05%
2018/11/19181.6000.0081.8012,1210.05%
2018/11/16181.20182.3081.8002,1880.00%
2018/11/15581.703280.3881.90-272,249-1.20%
2018/11/14278.9500.0079.5022,2100.09%
2018/11/13176.40278.2579.60-12,220-0.05%
2018/11/12479.0500.0078.7042,2140.18%
2018/11/091480.341481.2680.5002,2010.00%
2018/11/08178.70179.7079.7002,1590.00%
2018/11/07178.5000.0078.8012,1460.05%
2018/11/06177.3000.0076.2012,1900.05%
2018/11/0500.00178.9079.10-12,288-0.04%
2018/11/0200.00477.3577.30-42,312-0.17%
2018/11/01276.4000.0076.5022,4260.08%
2018/10/31274.75175.0074.7012,4360.04%
2018/10/26472.0500.0072.3042,5160.16%
2018/10/25371.30371.8071.8002,5750.00%
2018/10/24174.4000.0074.7012,5660.04%
2018/10/23173.3000.0073.8012,5410.04%
2018/10/19271.6000.0071.5022,4900.08%
2018/10/18374.2700.0073.0032,4340.12%
2018/10/1700.00375.5074.50-32,433-0.12%
2018/10/15574.90175.0074.6042,4640.16%
2018/10/12472.88473.5573.5002,4400.00%
2018/10/11572.5600.0072.2052,4050.21%
2018/10/08179.7000.0080.1012,5120.04%
2018/10/05379.87379.2080.0002,5500.00%
2018/09/28183.6000.0083.3012,5710.04%
2018/09/26184.1000.0083.6012,5220.04%
2018/09/20186.5000.0087.1012,4680.04%
2018/09/0700.00287.9087.50-22,698-0.07%
2018/09/0400.00193.0094.30-12,705-0.04%
2018/09/0300.00191.6091.80-12,715-0.04%
2018/08/2900.00293.5093.50-22,750-0.07%
2018/08/27292.8000.0094.3022,7550.07%
2018/08/24293.7000.0093.3022,7420.07%
2018/08/23695.45595.1095.6012,7220.04%
2018/08/220.193.7000.0094.000.12,6620.00%
2018/08/15191.0000.0091.2012,6220.04%
2018/08/1000.00193.5092.80-12,619-0.04%
2018/08/0800.00291.5089.50-22,557-0.08%
2018/08/06188.80689.1389.20-52,460-0.20%
2018/08/0300.00287.2087.90-22,466-0.08%
2018/08/02387.1000.0086.1032,4570.12%
2018/08/0100.00186.9088.20-12,485-0.04%
2018/07/19281.6000.0081.5022,4410.08%
2018/07/16385.5300.0085.5032,3770.13%
2018/07/06178.5000.0078.5012,2230.04%
2018/07/05281.2000.0080.0022,2130.09%
2018/06/21185.2000.0085.4012,1660.05%
2018/06/2000.00186.5086.20-12,122-0.05%
2018/06/15190.40191.3090.4002,0460.00%
2018/06/1200.00188.8088.20-11,980-0.05%
2018/06/08287.4000.0087.3021,9250.10%
2018/05/29186.3000.0085.9011,9000.05%
2018/05/24184.9000.0084.8012,0150.05%
2018/05/16383.60284.1583.2011,9090.05%
2018/05/11386.7700.0086.0031,8440.16%
2018/05/0400.00188.4088.60-11,845-0.05%
2018/04/30190.50388.4089.90-21,808-0.11%
2018/04/27385.0700.0084.8031,7720.17%
2018/04/25188.0000.0088.9011,7480.06%
2018/04/24188.0000.0087.7011,7290.06%
2018/04/1600.00198.6097.00-11,749-0.06%
2018/04/1300.00197.6096.90-11,730-0.06%
2018/03/211104.5000.00104.5011,6190.06%
2018/03/0200.001104.00104.00-11,652-0.06%
2018/03/011100.502101.00103.50-11,613-0.06%
2018/02/27199.20198.0097.7001,5040.00%
2018/02/22192.1000.0092.5011,4250.07%
2018/02/2100.00192.2091.90-11,414-0.07%
2018/02/06190.8000.0091.8011,4480.07%
2018/02/01194.1000.0094.2011,4770.07%
2018/01/2200.001105.00105.00-11,375-0.07%
2018/01/171101.0000.00101.5011,4290.07%
2018/01/1600.004100.33103.00-41,474-0.27%
2018/01/15599.20598.0298.5001,4260.00%
汽車板四大天王首季實際出貨達120億元 健鼎仍稱霸群雄Anue鉅亨－14天前
...詳全文
健鼎看Q2景氣優於首季 汽車、記憶體及伺服器應用接單強Anue鉅亨－2024/04/11
...詳全文
健鼎營收／3月月增27% 今年首季創歷年同期次高UDN聯合新聞網－2024/04/10
PCB廠商健鼎（3044）10日公布3月合併營收為新台幣50.99億元，與2月的40.19億元相比，月成長27%，與去年......詳全文
健鼎 相關文章