日電貿 (3090)-元大-古亭券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	70.00	3	70.03	70.00	-3	1,219	-0.24%
2024/05/28	3	69.87	0	0.00	69.70	3	1,221	0.25%
2024/05/27	3.2	69.89	1.2	70.00	69.70	2	1,231	0.16%
2024/05/24	0.2	69.40	2.2	69.58	70.00	-2	1,220	-0.16%
2024/05/23	4	67.93	0	0.00	68.30	4	1,195	0.33%
2024/05/22	0.3	69.30	1.3	69.30	69.10	-1	1,214	-0.08%
2024/05/21	1	68.50	2	68.25	68.00	-1	1,203	-0.08%
2024/05/16	0	0.00	1	66.80	67.40	-1	1,136	-0.09%
2024/05/15	0.1	66.30	0	0.00	66.20	0.1	1,117	0.01%
2024/05/14	1	66.30	4	66.80	66.50	-3	1,122	-0.27%
2024/05/13	2	66.35	0	0.00	66.40	2	1,108	0.18%
2024/05/10	0	0.00	3	67.10	66.90	-3	1,086	-0.28%
2024/05/09	6.7	68.08	1.7	67.50	67.90	5	1,050	0.48%
2024/05/08	8.1	66.44	0.1	66.40	66.20	8	927	0.86%
2024/05/07	2.1	66.39	1.1	66.75	66.90	1	891	0.11%
2024/05/06	3.7	66.00	5.7	65.76	65.50	-2	830	-0.24%
2024/05/03	0.2	62.60	5.3	63.26	62.50	-5.2	731	-0.70%
2024/05/02	3.1	60.67	0	0.00	60.70	3.1	674	0.45%
2024/04/29	0	0.00	2	60.00	60.90	-2	665	-0.30%
2024/04/26	5	59.30	0	0.00	59.50	5	651	0.77%
2024/04/25	1	59.00	0	0.00	59.50	1	651	0.15%
2024/04/22	0	0.00	1	58.30	58.30	-1	647	-0.15%
2024/04/18	0	0.00	1	59.40	59.20	-1	629	-0.16%
2024/04/16	1	59.60	0	0.00	58.90	1	623	0.16%
2024/04/12	3	60.80	0	0.00	60.90	3	612	0.49%
2024/04/09	1	60.50	0	0.00	60.90	1	605	0.17%
2024/04/08	1	60.40	0	0.00	60.60	1	598	0.17%
2024/04/01	5	60.90	0	0.00	60.80	5	586	0.85%
2024/03/29	0	0.00	3	59.30	59.70	-3	567	-0.53%
2024/03/27	1	58.70	0	0.00	59.10	1	560	0.18%
2024/03/26	4	58.85	0	0.00	59.00	4	556	0.72%
2024/03/25	0	0.00	0.1	60.00	59.70	-0.1	551	-0.02%
2024/03/22	2	59.50	0	0.00	59.50	2	550	0.36%
2024/03/15	0	0.00	1	59.80	59.20	-1	544	-0.18%
2024/03/08	1	59.80	0	0.00	58.90	1	525	0.19%
2024/03/07	0	0.00	0	60.40	60.00	0	518	-0.01%
2024/03/06	0	0.00	2	61.75	61.60	-2	509	-0.39%
2024/03/04	3	61.57	0	0.00	61.40	3	558	0.54%
2024/03/01	0	0.00	0.1	62.45	61.90	-0.1	556	-0.02%
2024/02/29	1.6	62.29	0.4	62.74	63.00	1.2	546	0.21%
2024/02/27	1.5	61.78	0	0.00	61.70	1.5	531	0.27%
2024/02/26	0	0.00	5	61.10	61.30	-5	509	-0.98%
2024/02/22	0	0.00	1	60.20	60.50	-1	463	-0.22%
2024/02/21	0	59.10	0	0.00	59.30	0	444	0.01%
2024/02/19	0	0.00	0.3	59.20	59.00	-0.3	441	-0.08%
2024/02/15	0	0.00	10	58.72	58.90	-10	434	-2.30%
2024/02/05	0	0.00	7	56.60	56.60	-7	417	-1.68%
2024/02/01	16	57.10	0	0.00	57.00	16	422	3.79%
2024/01/22	0.1	56.50	0	0.00	56.40	0.1	444	0.01%
2024/01/18	0.1	56.50	0	0.00	56.20	0.1	442	0.01%
2024/01/10	1	56.60	0	0.00	56.60	1	466	0.21%
2024/01/09	2	56.70	0	0.00	56.60	2	480	0.42%
2024/01/08	0.2	57.38	0	0.00	57.00	0.2	477	0.04%
2024/01/05	0.1	57.90	0	0.00	57.50	0.1	477	0.01%
2024/01/04	0.1	58.00	0	0.00	57.80	0.1	485	0.01%
2023/12/20	0.1	57.90	0	0.00	57.90	0.1	572	0.01%
2023/12/18	0.1	58.80	0	0.00	58.30	0.1	602	0.01%
2023/12/15	1.1	59.23	0	0.00	58.70	1.1	615	0.18%
2023/12/05	1	58.60	0	0.00	58.70	1	955	0.10%
2023/12/04	0	0.00	2.2	59.80	59.00	-2.2	1,018	-0.22%
2023/11/30	0	0.00	0.1	59.70	59.80	-0.1	1,019	-0.01%
2023/11/28	0	0.00	2.3	58.11	58.60	-2.3	998	-0.23%
2023/11/22	0.4	56.91	0	0.00	57.00	0.4	956	0.05%
2023/11/20	0	56.70	0	0.00	56.80	0	948	0.00%
2023/11/17	1	56.30	0	0.00	56.40	1	946	0.11%
2023/11/16	0.2	56.31	0	0.00	56.10	0.2	943	0.02%
2023/11/14	0	56.30	0	0.00	56.10	0	935	0.00%
2023/11/10	0.1	56.90	0	0.00	56.80	0.1	933	0.01%
2023/11/07	0	0.00	1	57.40	58.20	-1	930	-0.11%
2023/11/06	2	57.40	0	0.00	57.40	2	928	0.22%
2023/10/31	1	55.90	0	0.00	55.60	1	925	0.11%
2023/10/16	0	0.00	5	59.48	59.50	-5	916	-0.55%
2023/10/13	1	59.80	0	0.00	59.50	1	930	0.11%
2023/10/06	0.1	59.80	0	0.00	59.30	0.1	925	0.01%
2023/09/28	0	0.00	0.2	59.73	59.50	-0.2	977	-0.02%
2023/09/27	0	0.00	0.2	59.90	59.70	-0.2	1,031	-0.02%
2023/09/26	3.1	60.38	1.3	60.88	60.50	1.8	1,047	0.17%
2023/09/25	1.1	60.63	3	61.20	60.60	-1.9	1,058	-0.18%
2023/09/22	1	60.30	0.1	60.50	60.40	0.9	1,060	0.08%
2023/09/21	0	0.00	0.2	59.40	60.60	-0.2	1,060	-0.02%
2023/09/20	2	60.75	1.2	61.33	60.90	0.8	1,043	0.08%
2023/09/19	4	61.20	1.2	61.85	60.90	2.8	1,030	0.27%
2023/09/18	0.1	62.00	1	62.00	61.50	-0.9	1,000	-0.09%
2023/09/15	74.1	62.53	79.2	61.59	61.00	-5.1	965	-0.53%
2023/09/14	4.1	58.93	0	59.40	59.10	4	848	0.48%
2023/09/13	1.1	58.79	1	58.60	58.50	0.1	809	0.01%
2023/09/08	0.1	57.50	0	0.00	57.40	0.1	728	0.01%
2023/09/07	5.1	57.47	5	57.20	57.40	0.1	696	0.01%
2023/09/05	1	55.00	0	0.00	55.00	1	625	0.16%
2023/08/28	0	52.50	0	0.00	52.50	0	589	0.00%
2023/08/17	2	51.70	0	0.00	51.70	2	608	0.33%
2023/08/15	2	52.20	0	0.00	52.00	2	607	0.33%
2023/08/14	0	52.20	0	0.00	52.00	0	611	0.00%
2023/08/07	0	53.60	0	0.00	53.50	0	611	0.00%
2023/07/31	0	53.40	0	0.00	53.30	0	626	0.00%
2023/07/28	1	53.20	0	0.00	53.30	1	624	0.16%
2023/07/21	0	53.90	0	0.00	53.60	0	623	0.00%
2023/07/19	0	0.00	1	54.20	54.20	-1	629	-0.16%
2023/07/18	2	54.30	2	54.20	54.40	0	635	0.00%
2023/07/14	0	53.20	0	0.00	53.00	0	640	0.00%
2023/07/11	2	51.90	0	0.00	51.90	2	641	0.32%
2023/07/10	1	52.10	0	0.00	51.90	1	643	0.16%
2023/07/07	1	52.80	0	0.00	52.70	1	634	0.16%
2023/07/05	1.1	59.13	0	0.00	59.30	1.1	593	0.19%
2023/07/04	0	59.00	0	0.00	58.90	0	541	0.01%
2023/07/03	1	58.90	0	0.00	58.80	1	511	0.20%
2023/06/27	1	58.20	0	0.00	58.10	1	485	0.21%
2023/06/20	0.1	58.90	0	0.00	58.50	0.1	491	0.02%
2023/06/19	0	0.00	1	58.80	58.80	-1	491	-0.20%
2023/06/16	1	58.30	0	0.00	58.20	1	485	0.21%
2023/06/15	0.1	58.20	0	0.00	58.40	0.1	498	0.02%
2023/06/13	0.1	58.47	0	0.00	58.30	0.1	528	0.02%
2023/06/05	0.1	58.30	0	0.00	57.90	0.1	621	0.01%
2023/05/25	0	57.20	0	0.00	57.00	0	651	0.00%
2023/05/23	0.1	57.50	0	0.00	57.20	0.1	655	0.01%
2023/05/22	0	0.00	1	57.00	57.10	-1	659	-0.15%
2023/05/17	0	0.00	2	56.60	56.80	-2	689	-0.29%
2023/05/08	0	0.00	2	57.20	57.10	-2	696	-0.29%
2023/05/05	0.1	58.00	0	0.00	57.60	0.1	695	0.01%
2023/05/04	0.1	57.60	1	57.30	57.20	-1	685	-0.14%
2023/04/24	0.1	57.40	0	0.00	57.20	0.1	678	0.01%
2023/04/19	0	0.00	1.1	58.49	58.10	-1.1	650	-0.17%
2023/04/14	0.1	59.90	0	0.00	59.50	0.1	627	0.01%
2023/04/13	0.1	60.00	0	0.00	59.60	0.1	621	0.01%
2023/04/11	0.1	59.70	0.1	59.80	59.70	-0.1	606	-0.01%
2023/04/10	1.1	59.02	0	0.00	58.90	1.1	591	0.18%
2023/04/06	0	0.00	3	59.10	59.00	-3	573	-0.52%
2023/03/28	0.1	59.50	0	0.00	59.20	0.1	567	0.01%
2023/03/24	0.1	59.30	0	0.00	59.10	0.1	583	0.01%
2023/03/20	0	0.00	1	59.10	58.90	-1	597	-0.17%
2023/03/17	0.1	59.70	0	0.00	59.80	0.1	580	0.01%
2023/03/16	0	0.00	3	57.33	57.20	-3	560	-0.54%
2023/03/15	1	58.00	1	58.00	57.90	0	552	0.00%
2023/03/14	0.1	58.30	0	0.00	58.30	0.1	532	0.01%
2023/03/10	0	0.00	2	58.35	57.70	-2	486	-0.41%
2023/03/09	0.1	59.00	0	0.00	59.00	0.1	474	0.01%
2023/03/08	0.1	58.60	0	0.00	58.80	0.1	466	0.01%
2023/03/07	0.1	58.00	0	0.00	58.40	0.1	457	0.02%
2023/03/03	1.1	57.64	0	0.00	57.60	1.1	448	0.25%
2023/03/02	0.1	57.50	1	57.60	57.70	-0.9	439	-0.20%
2023/03/01	0.1	56.80	1	56.70	56.90	-0.9	434	-0.21%
2023/02/23	0.1	56.60	0	0.00	56.50	0.1	430	0.02%
2023/02/22	0	0.00	1	56.20	56.20	-1	430	-0.23%
2023/02/21	0	0.00	4	56.30	56.30	-4	429	-0.93%
2023/02/17	1	56.80	0	0.00	56.40	1	434	0.23%
2023/02/15	1	54.80	0	0.00	54.80	1	419	0.24%
2023/02/10	3	55.10	0	0.00	54.90	3	414	0.72%
2023/02/09	0	55.10	0	0.00	55.20	0	411	0.01%
2023/02/08	1	54.80	0	0.00	54.70	1	404	0.25%
2023/02/06	0	0.00	1	54.60	54.80	-1	401	-0.25%
2023/02/02	0	0.00	2	54.90	54.90	-2	395	-0.51%
2023/02/01	0	54.70	0	0.00	54.80	0	387	0.00%
2023/01/16	1	52.80	0	0.00	52.90	1	373	0.27%
2023/01/13	2	53.15	0	0.00	53.00	2	372	0.54%
2023/01/06	0	53.90	0	0.00	53.70	0	369	0.00%
2023/01/05	3	53.47	0	0.00	53.60	3	369	0.82%
2023/01/03	0	52.80	0	0.00	52.90	0	362	0.00%
2022/12/30	0	52.70	0	0.00	52.60	0	363	0.00%
2022/12/23	0	52.90	0	0.00	53.00	0	362	0.00%
2022/12/22	0	52.83	0	0.00	53.20	0	362	0.00%
2022/12/20	1	52.80	0	0.00	52.20	1	360	0.28%
2022/12/19	0	54.40	0	0.00	53.30	0	353	0.00%
2022/12/16	0	54.30	0	0.00	53.50	0	347	0.00%
2022/12/15	0	54.00	2	53.75	53.60	-2	323	-0.62%
2022/12/14	2	53.05	0	0.00	53.80	2	312	0.64%
2022/12/09	0	51.48	0	0.00	51.50	0	276	0.00%
2022/12/05	0	52.40	0	0.00	52.40	0	260	0.00%
2022/12/01	0	0.00	0	52.60	52.30	0	263	-0.01%
2022/11/30	0	52.20	0	0.00	52.20	0	263	0.00%
2022/11/17	0	51.80	0	0.00	51.80	0	260	0.00%
2022/11/14	0	51.60	0	0.00	51.90	0	240	0.00%
2022/11/04	0	50.20	0	0.00	50.30	0	225	0.00%
2022/10/13	0	0.00	1	48.00	48.00	-1	244	-0.41%
2022/10/07	0	50.00	0	0.00	50.00	0	243	0.01%
2022/10/05	0.1	49.90	0	0.00	49.80	0.1	242	0.02%
2022/10/03	0	49.10	0	0.00	49.20	0	244	0.02%
2022/09/28	0	0.00	0.1	47.20	47.10	-0.1	253	-0.02%
2022/09/12	0	50.90	0	0.00	50.60	0	328	0.00%
2022/08/29	0.1	51.20	0	0.00	51.30	0.1	322	0.02%
2022/08/26	0.1	51.20	0	0.00	50.90	0.1	317	0.02%
2022/08/23	0	0.00	1	50.50	50.50	-1	318	-0.31%
2022/08/22	2	50.55	0	0.00	50.60	2	322	0.62%
2022/08/18	1	49.90	0	0.00	49.85	1	325	0.31%
2022/08/11	0.1	49.55	2	49.20	49.30	-2	318	-0.61%
2022/08/10	2	49.15	0	0.00	49.05	2	318	0.63%
2022/08/02	1	46.80	0	0.00	46.80	1	309	0.32%
2022/07/26	1	45.85	0	0.00	46.05	1	300	0.33%
2022/07/14	0	0.00	1	43.75	43.85	-1	302	-0.33%
2022/07/13	0	0.00	2	42.90	43.00	-2	303	-0.66%
2022/07/11	0	0.00	2	43.40	43.20	-2	302	-0.66%
2022/07/08	0	0.00	2	43.70	43.65	-2	303	-0.66%
2022/07/07	0	43.15	0	0.00	43.05	0	302	0.01%
2022/07/04	0	0.00	1	45.00	44.70	-1	284	-0.35%
2022/06/24	1	53.00	0	0.00	52.80	1	251	0.40%
2022/06/23	0	52.50	0	0.00	52.40	0	267	0.01%
2022/06/22	1	52.20	0	0.00	52.30	1	274	0.36%
2022/06/21	1	52.60	2	52.40	52.90	-1	294	-0.34%
2022/06/15	0.1	54.50	0	0.00	54.10	0.1	281	0.04%
2022/06/08	0.1	54.80	0	0.00	54.70	0.1	280	0.04%
2022/06/07	1	54.60	2	54.60	54.70	-1	281	-0.36%
2022/06/01	0.1	54.80	0	0.00	54.80	0.1	287	0.03%
2022/05/30	0.1	54.70	0	0.00	54.70	0.1	284	0.04%
2022/05/26	0.1	54.30	0	0.00	53.90	0.1	282	0.02%
2022/05/20	0.1	53.60	0	0.00	53.60	0.1	297	0.02%
2022/05/11	0.1	53.50	0	0.00	53.30	0.1	325	0.02%
2022/05/09	0	53.40	0	0.00	53.00	0	327	0.00%
2022/04/26	1	52.90	0	0.00	52.90	1	344	0.29%
2022/04/19	0.1	53.40	0	0.00	53.80	0.1	361	0.03%
2022/03/28	2	54.50	0	0.00	54.70	2	378	0.53%
2022/03/25	0	55.00	5	55.08	54.60	-5	361	-1.38%
2022/03/24	2.1	54.51	0.4	55.03	54.90	1.6	353	0.46%
2022/03/23	1	54.10	0	0.00	54.40	1	338	0.30%
2022/03/22	2	53.80	0	0.00	54.30	2	338	0.59%
2022/03/18	0.1	53.40	0	0.00	53.40	0.1	340	0.03%
2022/03/09	2	52.30	0	0.00	52.40	2	503	0.40%
2022/03/07	0	0.00	7	52.70	52.80	-7	636	-1.10%
2022/03/04	2	53.80	0	0.00	53.70	2	651	0.31%
2022/02/24	4	53.15	0	0.00	52.80	4	663	0.60%
2022/02/17	0	0.00	2	54.50	54.50	-2	661	-0.30%
2022/02/16	0	0.00	2	54.30	54.40	-2	664	-0.30%
2022/02/15	0.1	54.50	2	54.20	54.10	-1.9	661	-0.29%
2022/02/14	1	54.10	3.2	53.81	54.00	-2.2	660	-0.33%
2022/01/24	1	51.50	0	0.00	52.10	1	661	0.15%
2022/01/14	0.1	53.10	0	0.00	52.80	0.1	652	0.02%
2022/01/07	1	52.90	3	52.80	52.70	-2	645	-0.31%
2022/01/05	1	53.80	0	0.00	53.60	1	642	0.16%
2022/01/03	1	54.10	0	0.00	54.00	1	634	0.16%
2021/12/30	0.1	54.10	0	0.00	53.90	0.1	635	0.02%
2021/12/29	1	53.60	0	0.00	53.70	1	635	0.16%
2021/12/22	0.1	53.30	0	0.00	53.30	0.1	644	0.02%
2021/12/16	3	53.10	0	0.00	53.10	3	650	0.46%
2021/12/10	2	53.50	0	0.00	53.60	2	646	0.31%
2021/12/07	10	55.22	0	0.00	54.60	10	630	1.59%
2021/12/06	1	56.70	6	57.05	56.70	-5	597	-0.84%
2021/12/03	1	55.60	2	55.90	55.50	-1	538	-0.19%
2021/12/02	5	54.80	3	54.93	55.20	2	500	0.40%
2021/12/01	3	54.67	4	55.43	55.30	-1	470	-0.21%
2021/11/30	1	52.50	1	52.80	53.20	0	374	0.00%
2021/11/26	1	52.00	0	0.00	52.20	1	354	0.28%
2021/11/24	1	52.40	1	52.50	52.50	0	349	0.00%
2021/11/16	0	0.00	1	52.20	52.30	-1	361	-0.28%
2021/11/12	0	0.00	1	51.80	51.80	-1	377	-0.27%
2021/11/11	1	51.60	0	0.00	51.50	1	384	0.26%
2021/11/10	0	0.00	1	51.70	51.70	-1	396	-0.25%
2021/11/04	0	0.00	0.9	51.10	51.40	-0.9	435	-0.22%
2021/10/27	0	0.00	3	50.20	50.50	-3	581	-0.52%
2021/10/18	0	0.00	4	49.48	49.50	-4	791	-0.51%
2021/10/01	1	51.10	1	50.70	50.60	0	987	0.00%
2021/09/22	1	50.70	0	0.00	50.90	1	1,500	0.07%
2021/09/17	0	0.00	1	51.30	51.40	-1	1,508	-0.07%
2021/08/31	0	0.00	1	50.90	51.00	-1	1,616	-0.06%
2021/08/25	0	0.00	1	50.50	50.90	-1	1,641	-0.06%
2021/08/24	0	0.00	1	49.95	49.80	-1	1,647	-0.06%
2021/08/20	1	49.40	0	0.00	49.10	1	1,661	0.06%
2021/08/19	1	49.70	0	0.00	49.30	1	1,661	0.06%
2021/08/16	1	49.70	3	49.70	49.95	-2	1,670	-0.12%
2021/08/11	1	51.60	0	0.00	51.40	1	1,685	0.06%
2021/08/10	1	52.40	0	0.00	52.30	1	1,699	0.06%
2021/08/06	2	56.85	10	56.90	56.90	-8	1,746	-0.46%
2021/08/05	2	57.20	0	0.00	57.00	2	1,743	0.11%
2021/08/03	0	0.00	2	57.95	57.70	-2	1,819	-0.11%
2021/08/02	10	57.20	1	57.20	57.30	9	1,871	0.48%
2021/07/30	1	57.60	0	0.00	56.80	1	1,940	0.05%
2021/07/29	1	57.80	0	0.00	57.80	1	1,947	0.05%
2021/07/28	1	56.90	0	0.00	57.70	1	1,970	0.05%
2021/07/27	1	59.20	0	0.00	58.70	1	2,005	0.05%
2021/07/26	1.2	59.06	3	59.93	59.80	-1.8	2,035	-0.09%
2021/07/23	1	58.20	6	58.88	58.90	-5	2,062	-0.24%
2021/07/22	0	0.00	1	58.80	58.00	-1	2,081	-0.05%
2021/07/21	1	57.20	1	57.60	57.10	0	2,117	0.00%
2021/07/20	0	0.00	1	57.71	57.50	-1	2,235	-0.05%
2021/07/15	2	58.90	0	0.00	58.80	2	2,556	0.08%
2021/07/13	2	58.65	0	0.00	57.40	2	2,696	0.07%
2021/07/12	1	58.90	0	0.00	58.60	1	2,682	0.04%
2021/07/09	0	0.00	1	59.10	59.10	-1	2,660	-0.04%
2021/07/08	2	58.40	0	0.00	58.70	2	2,660	0.08%
2021/07/07	2	58.95	1	58.60	58.60	1	2,660	0.04%
2021/07/06	0	0.00	6	58.97	58.40	-6	2,634	-0.23%
2021/07/05	1	58.79	0	0.00	58.50	1	2,619	0.04%
2021/07/01	3	57.07	0	0.00	57.50	3	2,563	0.12%
2021/06/30	0	0.00	6	59.40	60.50	-6	2,486	-0.24%
2021/06/29	2	55.80	1	56.30	55.70	1	2,319	0.04%
2021/06/28	2	55.60	5	54.90	55.40	-3	2,310	-0.13%
2021/06/25	1	55.60	0	0.00	54.90	1	2,310	0.04%
2021/06/24	2	55.20	0	0.00	55.00	2	2,313	0.09%
2021/06/23	0	0.00	2	54.80	54.70	-2	2,320	-0.09%
2021/06/22	0	0.00	6	54.52	54.00	-6	2,327	-0.26%
2021/06/21	0	0.00	1	54.70	54.60	-1	2,332	-0.04%
2021/06/18	4	55.70	3	55.50	55.60	1	2,331	0.04%
2021/06/17	1	54.60	0	0.00	55.10	1	2,319	0.04%
2021/06/16	0	0.00	1	54.10	53.90	-1	2,322	-0.04%
2021/06/11	0	0.00	1	53.70	53.20	-1	2,369	-0.04%
2021/06/04	7	52.80	0	0.00	52.60	7	2,564	0.27%
2021/06/03	0	0.00	1	53.50	53.20	-1	2,579	-0.04%
2021/06/02	1	53.50	1	53.40	53.00	0	2,605	0.00%
2021/05/28	1	53.00	1	53.00	52.90	0	2,667	0.00%
2021/05/27	0	0.00	1	52.50	52.30	-1	2,689	-0.04%
2021/05/25	0	0.00	1	52.70	52.50	-1	2,717	-0.04%
2021/05/24	1	51.70	0	0.00	51.70	1	2,745	0.04%
2021/05/21	1	51.70	0	0.00	51.40	1	2,858	0.03%
2021/05/20	0	0.00	2	50.95	50.70	-2	2,884	-0.07%
2021/05/19	1	50.80	2	50.90	51.10	-1	2,908	-0.03%
2021/05/18	1	50.00	0	0.00	51.30	1	2,904	0.03%
2021/05/17	2	48.35	2	49.05	47.80	0	2,908	0.00%
2021/05/14	4	52.48	3	52.77	51.50	1	2,883	0.03%
2021/05/13	0	0.00	2	50.90	51.00	-2	2,841	-0.07%
2021/05/12	4	53.08	1	53.70	52.30	3	2,799	0.11%
2021/05/11	7	56.00	1	57.20	55.40	6	2,730	0.22%
2021/05/10	2	60.20	1	60.10	59.70	1	2,672	0.04%
2021/05/06	1	55.50	0	0.00	55.40	1	2,556	0.04%
2021/05/05	3	56.40	1	57.30	55.50	2	2,536	0.08%
2021/05/04	1	58.70	0	0.00	56.50	1	2,515	0.04%
2021/04/29	1	62.10	1	61.70	61.20	0	2,412	0.00%
2021/04/28	1	61.20	1	60.70	61.40	0	2,339	0.00%
2021/04/27	2	60.70	1.1	60.35	61.00	1	2,310	0.04%
2021/04/26	1	60.80	3	61.20	61.50	-2	2,250	-0.09%
2021/04/23	0	0.00	3	60.03	60.10	-3	2,127	-0.14%
2021/04/22	6	58.37	7	57.67	56.50	-1	2,006	-0.05%
2021/04/21	9	58.20	1	58.20	58.20	8	1,903	0.42%
2021/04/20	1	57.50	2	56.50	57.80	-1	1,833	-0.05%
2021/04/19	5	55.16	3	55.27	55.40	2	1,743	0.11%
2021/04/16	0.1	54.40	0	0.00	54.10	0.1	1,720	0.00%
2021/04/15	0	0.00	1	53.30	53.20	-1	1,761	-0.06%
2021/04/14	2	53.00	0	0.00	53.20	2	1,812	0.11%
2021/04/13	0	0.00	1	53.80	53.80	-1	1,883	-0.05%
2021/04/12	1	54.80	1	55.10	54.90	0	2,036	0.00%
2021/04/09	2	55.20	0	0.00	55.10	2	2,016	0.10%
2021/04/08	1	55.30	4	55.33	55.60	-3	1,999	-0.15%
2021/04/07	0	0.00	1	54.00	54.40	-1	1,959	-0.05%
2021/04/01	0	0.00	1	53.20	53.20	-1	1,962	-0.05%
2021/03/30	1	53.20	0	0.00	53.20	1	2,058	0.05%
2021/03/29	2	53.45	0	0.00	53.30	2	2,091	0.10%
2021/03/26	2	53.40	0	0.00	53.30	2	2,090	0.10%
2021/03/24	1	53.00	0	0.00	53.10	1	2,077	0.05%
2021/03/23	0	0.00	0.1	53.70	53.50	-0.1	2,073	0.00%
2021/03/22	2	53.65	10	54.30	54.30	-8	2,069	-0.39%
2021/03/19	1	54.80	1	54.20	54.20	0	2,071	0.00%
2021/03/18	0	0.00	1	55.90	55.30	-1	2,078	-0.05%
2021/03/16	3	55.50	5	55.72	55.00	-2	2,118	-0.09%
2021/03/15	2	54.80	2	54.85	55.00	0	2,204	0.00%
2021/03/12	0	0.00	0.5	53.70	53.90	-0.5	2,162	-0.02%
2021/03/11	3	53.87	3.1	54.22	53.70	-0.1	2,151	0.00%
2021/03/10	1	53.50	0	0.00	53.00	1	2,107	0.05%
2021/03/08	1	52.80	0	0.00	52.90	1	2,094	0.05%
2021/03/05	0	0.00	0.1	53.50	53.70	-0.1	2,071	0.00%
2021/03/04	10	53.40	0	0.00	53.50	10	2,057	0.49%
2021/03/02	1	53.90	2	53.75	52.80	-1	2,008	-0.05%
2021/02/26	1	51.90	0	0.00	52.90	1	1,999	0.05%
2021/02/25	2	52.70	1	53.50	52.70	1	2,025	0.05%
2021/02/24	8	52.98	3	52.40	52.60	5	2,060	0.24%
2021/02/23	3	53.37	4	53.25	53.60	-1	2,117	-0.05%
2021/02/22	0	0.00	3	52.23	52.00	-3	2,000	-0.15%
2021/02/19	2	51.00	1	51.10	51.50	1	1,965	0.05%
2021/02/18	0	0.00	0.1	50.40	50.60	-0.1	1,930	0.00%
2021/01/28	1	48.00	0	0.00	48.10	1	1,892	0.05%
2021/01/26	1	48.80	0	0.00	48.65	1	1,926	0.05%
2021/01/22	0	0.00	1	48.30	48.75	-1	1,918	-0.05%
2021/01/21	1	49.35	0	0.00	48.60	1	1,912	0.05%
2021/01/20	2	49.58	0	0.00	48.95	2	1,904	0.11%
2021/01/19	1	50.70	0	0.00	50.30	1	1,886	0.05%
2021/01/15	1	51.00	1	52.40	50.80	0	1,878	0.00%
2021/01/14	2	51.80	2	51.70	51.90	0	1,876	0.00%
2021/01/12	2	51.05	0	0.00	50.50	2	1,847	0.11%
2021/01/11	0	0.00	1	52.50	51.60	-1	1,829	-0.05%
2021/01/08	1	51.80	0	0.00	51.80	1	1,795	0.06%
2021/01/07	0	0.00	1	52.00	52.30	-1	1,734	-0.06%
2021/01/06	1	51.70	3	51.30	51.70	-2	1,712	-0.12%
2021/01/05	2	52.40	26	51.47	52.50	-24	1,615	-1.49%
2020/12/30	1	50.40	2	50.65	50.40	-1	1,414	-0.07%
2020/12/29	0	0.00	5	50.94	50.30	-5	1,403	-0.36%
2020/12/28	1	50.00	0	50.10	50.10	1	1,372	0.07%
2020/12/25	4	50.28	0	0.00	50.20	4	1,359	0.29%
2020/12/24	6	50.42	5	51.04	50.70	1	1,341	0.07%
2020/12/23	0	0.00	6	48.84	49.55	-6	1,247	-0.48%
2020/12/21	7	48.38	0	0.00	48.50	7	1,209	0.58%
2020/12/18	2	49.00	0	0.00	48.65	2	1,204	0.17%
2020/12/17	0	0.00	1	49.10	49.15	-1	1,196	-0.08%
2020/12/16	0	0.00	1	50.00	49.80	-1	1,191	-0.08%
2020/12/15	4	49.74	0	0.00	49.40	4	1,183	0.34%
2020/12/14	2	50.55	1	51.00	50.60	1	1,166	0.09%
2020/12/11	3	50.08	8	49.65	49.80	-5	1,138	-0.44%
2020/12/10	13	50.25	2	51.00	50.20	11	1,103	1.00%
2020/12/09	1	50.20	22	51.22	51.60	-21	1,035	-2.03%
2020/12/08	2	47.90	0	0.00	48.20	2	869	0.23%
2020/12/03	2	48.25	6	48.58	48.25	-4	850	-0.47%
2020/12/02	0	0.00	1	48.30	48.10	-1	834	-0.12%
2020/11/26	1	47.50	1	47.55	47.80	0	807	0.00%
2020/11/25	0	0.00	1	48.30	47.90	-1	800	-0.12%
2020/11/24	0	0.00	1	48.80	48.35	-1	780	-0.13%
2020/11/23	1	48.25	0	0.00	48.40	1	734	0.14%
2020/11/20	4.1	47.70	9	47.64	48.55	-5	684	-0.72%
2020/11/11	0	0.00	1	46.85	47.05	-1	604	-0.17%
2020/11/06	0	0.00	1	46.05	46.00	-1	581	-0.17%
2020/11/03	0	0.00	1	46.35	45.95	-1	586	-0.17%
2020/10/30	0	0.00	12	45.27	44.90	-12	568	-2.11%
2020/10/14	1	45.75	2	45.33	45.05	-1	579	-0.17%
2020/09/30	2	43.75	2	43.60	43.70	0	770	0.00%
2020/09/28	2	42.95	0	0.00	43.00	2	851	0.23%
2020/09/08	1	45.50	0	0.00	45.50	1	1,069	0.09%
2020/09/03	0	0.00	0.1	45.25	45.25	-0.1	1,119	-0.01%
2020/09/02	1	45.60	0	0.00	45.10	1	1,131	0.09%
2020/09/01	1	45.25	0	0.00	45.40	1	1,164	0.09%
2020/08/27	1	45.85	0	0.00	45.80	1	1,275	0.08%
2020/08/25	1	45.60	0	0.00	45.70	1	1,363	0.07%
2020/08/20	1	44.15	0	0.00	44.05	1	1,397	0.07%
2020/08/18	1	47.30	0	0.00	47.15	1	1,391	0.07%
2020/08/17	1	47.35	0	0.00	47.45	1	1,414	0.07%
2020/08/12	1	47.20	1	47.20	47.20	0	1,455	0.00%
2020/08/11	1	47.50	3	47.63	47.50	-2	1,483	-0.13%
2020/08/07	3	48.25	5	48.31	48.05	-2	1,568	-0.13%
2020/08/06	1	48.20	4	48.68	47.80	-3	1,603	-0.19%
2020/08/05	0	0.00	1	48.00	48.40	-1	1,669	-0.06%
2020/08/04	1	47.50	1	47.70	47.50	0	1,702	0.00%
2020/08/03	0	0.00	3	47.60	47.55	-3	1,781	-0.17%
2020/07/31	0	0.00	4	47.03	47.40	-4	1,791	-0.22%
2020/07/30	0	0.00	2	46.60	46.75	-2	1,802	-0.11%
2020/07/29	0	0.00	1	46.30	46.05	-1	1,844	-0.05%
2020/07/28	1	46.20	1	46.55	46.20	0	1,852	0.00%
2020/07/27	2	46.63	0	0.00	46.25	2	1,880	0.11%
2020/07/24	4	47.03	0	0.00	46.75	4	1,880	0.21%
2020/07/23	0	0.00	2	48.25	47.75	-2	1,892	-0.11%
2020/07/22	1	48.20	2	48.10	48.20	-1	1,915	-0.05%
2020/07/21	1	47.75	1	47.75	47.60	0	1,919	0.00%
2020/07/20	0	0.00	2	46.80	47.10	-2	1,925	-0.10%
2020/07/17	7	47.14	12	47.70	47.10	-5	1,941	-0.26%
2020/07/16	0	0.00	1	48.10	47.75	-1	1,954	-0.05%
2020/07/15	12	48.05	0	0.00	47.60	12	1,964	0.61%
2020/07/14	4	48.30	0	0.00	48.10	4	1,980	0.20%
2020/07/13	11	49.02	0	0.00	48.95	11	1,988	0.55%
2020/07/10	6	50.33	0	0.00	49.00	6	2,047	0.29%
2020/07/09	4	54.35	5	54.60	54.00	-1	1,988	-0.05%
2020/07/08	0	0.00	10	54.70	54.50	-10	1,929	-0.52%
2020/07/07	2	54.75	0	0.00	54.50	2	1,916	0.10%
2020/07/06	3	54.60	1	54.80	54.70	2	1,927	0.10%
2020/07/03	18	54.14	0	0.00	54.00	18	2,001	0.90%
2020/07/02	5	54.00	10	54.15	54.10	-5	2,061	-0.24%
2020/07/01	0	0.00	91	53.92	53.80	-91	2,075	-4.39%
2020/06/30	1	53.00	0	0.00	53.70	1	2,074	0.05%
2020/06/29	1	53.20	0	0.00	53.30	1	2,085	0.05%
2020/06/23	1	53.40	3	53.57	53.30	-2	2,148	-0.09%
2020/06/18	0	0.00	1	52.20	52.30	-1	2,163	-0.05%
2020/06/15	6	51.17	0	0.00	50.80	6	2,252	0.27%
2020/06/12	43	50.52	0	0.00	51.00	43	2,275	1.89%
2020/06/11	18	51.88	5	52.38	51.40	13	2,297	0.57%
2020/06/10	30	52.82	0	0.00	52.70	30	2,313	1.30%
2020/06/09	9	52.93	2	52.95	52.70	7	2,371	0.30%
2020/06/08	3	53.37	0	0.00	53.10	3	2,403	0.12%
2020/06/03	2	54.20	0	0.00	53.90	2	2,412	0.08%
2020/06/02	0	0.00	2	53.20	54.30	-2	2,394	-0.08%
2020/05/28	3	52.60	0	0.00	52.20	3	2,368	0.13%
2020/05/26	0	0.00	1	52.80	52.50	-1	2,411	-0.04%
2020/05/25	0	0.00	1	51.50	52.60	-1	2,453	-0.04%
2020/05/22	1	52.10	10	52.40	52.00	-9	2,533	-0.36%
2020/05/21	5	52.90	0	0.00	52.70	5	2,567	0.19%
2020/05/20	2	52.80	2	52.80	52.30	0	2,608	0.00%
2020/05/19	0	0.00	1	52.60	52.30	-1	2,652	-0.04%
2020/05/18	2	52.60	1	53.60	52.20	1	2,692	0.04%
2020/05/15	6	53.08	11	52.82	52.90	-5	2,771	-0.18%
2020/05/14	2	53.05	4	53.50	51.90	-2	2,779	-0.07%
2020/05/13	1	52.80	14	53.36	53.50	-13	2,866	-0.45%
2020/05/12	44	53.06	8	52.61	53.20	36	2,868	1.26%
2020/05/08	5	51.20	4	50.80	52.10	1	2,933	0.03%
2020/05/07	1	49.60	1	49.90	50.00	0	2,865	0.00%
2020/05/06	0	0.00	3	49.70	49.70	-3	2,868	-0.10%
2020/04/30	1	49.30	0	0.00	49.10	1	2,895	0.03%
2020/04/29	3	48.75	0	0.00	48.55	3	2,886	0.10%
2020/04/22	0	0.00	1	47.60	47.60	-1	2,886	-0.03%
2020/04/21	0	0.00	2	47.30	47.10	-2	2,872	-0.07%
2020/04/20	0	0.00	1	48.10	48.30	-1	2,871	-0.03%
2020/04/17	3	48.28	0	0.00	47.90	3	2,870	0.10%
2020/04/16	2	47.85	11	47.60	48.10	-9	2,852	-0.32%
2020/04/15	3	47.92	3	48.83	48.00	0	2,850	0.00%
2020/04/14	1	46.45	0	0.00	46.50	1	2,815	0.04%
2020/04/09	1	45.60	3	46.90	45.50	-2	3,030	-0.07%
2020/04/08	4	46.30	3	47.05	46.40	1	2,999	0.03%
2020/04/07	3	45.70	0	0.00	44.90	3	2,930	0.10%
2020/04/06	0	0.00	3	42.67	42.90	-3	2,996	-0.10%
2020/03/31	11	41.93	1	42.70	41.80	10	3,007	0.33%
2020/03/30	1	40.70	0	0.00	41.80	1	3,026	0.03%
2020/03/27	0	0.00	1	41.45	41.45	-1	3,005	-0.03%
2020/03/26	0	0.00	3	37.40	37.70	-3	3,000	-0.10%
2020/03/25	0	0.00	1	37.85	38.00	-1	3,053	-0.03%
2020/03/24	0	0.00	2	35.80	35.65	-2	3,080	-0.06%
2020/03/23	2	34.10	0	0.00	34.00	2	3,069	0.07%
2020/03/20	3	35.63	1	35.00	35.60	2	3,066	0.07%
2020/03/19	3	32.95	1	34.85	32.85	2	3,032	0.07%
2020/03/18	2	36.68	0	0.00	36.50	2	2,986	0.07%
2020/03/16	2	39.75	0	0.00	39.50	2	2,938	0.07%
2020/03/13	2	40.93	0	0.00	41.80	2	2,913	0.07%
2020/03/12	2	45.00	1	46.00	44.95	1	2,938	0.03%
2020/03/11	1	48.70	0	0.00	47.60	1	2,914	0.03%
2020/03/10	1	48.65	2	48.85	49.00	-1	2,892	-0.03%
2020/03/09	1	49.75	0	0.00	49.30	1	2,871	0.03%
2020/03/06	1	51.80	0	0.00	51.90	1	2,881	0.03%
2020/03/04	4	52.80	0	0.00	52.60	4	2,924	0.14%
2020/03/03	4	53.68	0	0.00	53.10	4	2,928	0.14%
2020/03/02	2	53.50	0	0.00	53.20	2	2,975	0.07%
2020/02/27	1	54.30	0	0.00	52.40	1	2,950	0.03%
2020/02/26	1	53.90	0	0.00	53.70	1	2,904	0.03%
2020/02/25	1	54.90	0	0.00	54.50	1	2,847	0.04%
2020/02/24	2	55.10	1	55.10	55.50	1	2,752	0.04%
2020/02/21	1	54.90	2	54.70	54.70	-1	2,694	-0.04%
2020/02/19	0	0.00	3	53.87	54.50	-3	2,578	-0.12%
2020/02/18	1	54.40	6	54.72	53.70	-5	2,525	-0.20%
2020/02/17	2	53.60	0	0.00	54.20	2	2,425	0.08%
2020/02/14	2	53.55	1	54.30	54.30	1	2,397	0.04%
2020/02/12	3	52.67	3	52.87	53.00	0	2,250	0.00%
2020/02/11	1	50.30	1	51.40	52.20	0	2,212	0.00%
2020/02/10	1	48.75	0	0.00	49.10	1	2,121	0.05%
2020/02/07	1	50.00	0	0.00	49.50	1	2,116	0.05%
2020/02/06	0	0.00	2	50.70	50.00	-2	2,101	-0.10%
2020/02/05	1	48.85	0	0.00	47.90	1	2,054	0.05%
2020/02/04	1	48.80	0	0.00	48.75	1	2,041	0.05%
2020/02/03	1	45.95	0	0.00	47.70	1	2,032	0.05%
2020/01/30	1	46.65	0	0.00	46.75	1	2,010	0.05%
2020/01/15	1	51.20	0	0.00	51.10	1	1,989	0.05%
2020/01/14	0	0.00	10	51.70	51.60	-10	1,992	-0.50%
2020/01/13	0	0.00	2	50.20	50.40	-2	2,001	-0.10%
2020/01/08	1	50.50	0	0.00	50.50	1	2,026	0.05%
2020/01/07	0	0.00	5	51.10	51.30	-5	2,021	-0.25%
2020/01/06	2	52.70	0	0.00	52.50	2	1,979	0.10%
2020/01/03	5	55.10	4	54.40	53.40	1	1,944	0.05%
2019/12/31	1	54.00	12	53.53	53.10	-11	1,778	-0.62%
2019/12/30	9	54.09	0	0.00	53.90	9	1,770	0.51%
2019/12/27	0	0.00	0.2	52.60	52.60	-0.2	1,636	-0.01%
2019/12/25	0	0.00	6	52.65	52.70	-6	1,671	-0.36%
2019/12/20	0	0.00	4	52.33	51.70	-4	1,617	-0.25%
2019/12/16	1	50.30	0	0.00	50.40	1	1,552	0.06%
2019/12/13	0	0.00	35	50.06	50.00	-35	1,559	-2.24%
2019/12/06	0	0.00	2	51.10	51.90	-2	1,520	-0.13%
2019/12/03	0	0.00	1	52.10	51.40	-1	1,499	-0.07%
2019/11/29	35	52.30	4	52.05	51.60	31	1,442	2.15%
2019/11/28	0	0.00	5	51.06	51.40	-5	1,381	-0.36%
2019/11/27	4.8	51.33	1	51.60	51.40	3.8	1,439	0.26%
2019/11/25	1	48.80	2	48.93	48.80	-1	1,399	-0.07%
2019/11/14	5	49.50	0	0.00	49.40	5	1,461	0.34%
2019/11/13	0	0.00	2	50.35	49.95	-2	1,460	-0.14%
2019/11/07	5.8	48.05	0	0.00	47.75	5.8	1,392	0.41%
2019/11/06	1	49.05	0	0.00	48.70	1	1,393	0.07%
2019/11/05	0.5	48.50	0	0.00	48.50	0.5	1,413	0.04%
2019/10/31	1	48.90	0	0.00	48.50	1	1,480	0.07%
2019/10/29	1	49.95	0	0.00	49.55	1	1,489	0.07%
2019/10/25	0	0.00	1	51.50	51.30	-1	1,498	-0.07%
2019/10/22	0	0.00	1	50.90	50.90	-1	1,476	-0.07%
2019/10/14	1	50.70	0	0.00	50.70	1	1,407	0.07%
2019/10/04	0	0.00	1	50.00	51.00	-1	1,431	-0.07%
2019/10/01	0	0.00	12	51.00	50.40	-12	1,711	-0.70%
2019/09/26	0	0.00	1	49.20	49.45	-1	1,733	-0.06%
2019/09/17	2	51.20	0	0.00	50.60	2	1,714	0.12%
2019/09/09	0	0.00	2	48.85	48.55	-2	1,691	-0.12%
2019/09/02	3	48.15	1	48.25	48.35	2	1,662	0.12%
2019/08/30	1	48.05	2	48.58	47.50	-1	1,648	-0.06%
2019/08/27	0	0.00	2	45.75	46.50	-2	1,528	-0.13%
2019/08/20	0	0.00	1	44.35	44.35	-1	1,477	-0.07%
2019/08/15	1	43.30	0	0.00	43.30	1	1,474	0.07%
2019/08/08	1	43.45	0	0.00	43.75	1	1,459	0.07%
2019/08/07	1	43.65	0	0.00	43.05	1	1,459	0.07%
2019/08/05	1	45.70	0	0.00	45.00	1	1,455	0.07%
2019/08/02	1	47.05	0	0.00	47.05	1	1,448	0.07%
2019/07/31	0	0.00	0.1	49.75	49.70	-0.1	1,440	0.00%
2019/07/25	0	0.00	2	50.10	50.10	-2	1,414	-0.14%
2019/07/22	1	50.00	0	0.00	49.60	1	1,445	0.07%
2019/07/16	5	51.50	0	0.00	51.40	5	1,434	0.35%
2019/07/08	0	0.00	6	53.80	53.80	-6	1,504	-0.40%
2019/07/05	0	0.00	13	59.92	60.30	-13	1,450	-0.90%
2019/07/04	9	59.52	0	0.00	59.60	9	1,338	0.67%
2019/07/03	1	58.70	2	58.70	58.70	-1	1,374	-0.07%
2019/07/02	1	58.70	0	0.00	58.70	1	1,382	0.07%
2019/07/01	1	58.40	0	0.00	58.40	1	1,420	0.07%
2019/06/25	0	0.00	1	57.40	56.80	-1	1,503	-0.07%
2019/06/24	3	57.43	2	57.70	57.60	1	1,561	0.06%
2019/06/20	2	56.25	2	56.00	55.90	0	1,630	0.00%
2019/06/19	2	55.05	0	0.00	55.10	2	1,651	0.12%
2019/06/17	0	0.00	1	54.70	54.80	-1	1,697	-0.06%
2019/06/04	0	0.00	0	53.90	53.10	0	1,779	0.00%
2019/06/03	0	0.00	2	53.20	53.10	-2	1,801	-0.11%
2019/05/31	1	53.60	0	0.00	53.50	1	1,812	0.06%
2019/05/27	0	0.00	1	52.00	52.40	-1	1,916	-0.05%
2019/05/21	1	51.90	0	0.00	52.40	1	2,164	0.05%
2019/05/17	1	52.20	0	0.00	52.10	1	2,214	0.05%
2019/05/14	1	50.50	1	51.10	52.50	0	2,452	0.00%
2019/05/13	1	52.80	1	52.90	52.80	0	2,486	0.00%
2019/05/10	0	0.00	5	54.60	55.00	-5	2,471	-0.20%
2019/05/09	2	55.90	1	55.90	55.70	1	2,456	0.04%
2019/05/06	0	0.00	9	57.50	57.10	-9	2,463	-0.37%
2019/05/02	0	0.00	1	57.80	58.00	-1	2,449	-0.04%
2019/04/30	1	57.70	1	57.80	58.10	0	2,447	0.00%
2019/04/29	0	0.00	15	57.78	57.60	-15	2,456	-0.61%
2019/04/24	2	58.80	0	0.00	58.80	2	2,440	0.08%
2019/04/23	1	58.90	1	58.90	58.90	0	2,455	0.00%
2019/04/19	3	59.63	0	0.00	59.40	3	2,472	0.12%
2019/04/18	2	60.25	2	60.65	59.60	0	2,500	0.00%
2019/04/17	5	60.12	0	0.00	60.60	5	2,526	0.20%
2019/04/16	0	0.00	3	59.77	59.70	-3	2,457	-0.12%
2019/04/15	0	0.00	2	59.20	59.20	-2	2,462	-0.08%
2019/04/12	2	58.60	0	0.00	59.00	2	2,484	0.08%
2019/04/11	1	59.10	1	59.50	58.70	0	2,480	0.00%
2019/04/10	0	0.00	1	59.40	59.30	-1	2,428	-0.04%
2019/04/09	7	60.94	6	61.30	60.60	1	2,371	0.04%
2019/04/03	1	59.00	8	58.71	59.00	-7	2,251	-0.31%
2019/04/02	1	58.10	2	58.40	58.40	-1	2,207	-0.05%
2019/04/01	8	58.38	0	0.00	58.10	8	2,198	0.36%
2019/03/29	3	58.80	1	58.80	58.60	2	2,161	0.09%
2019/03/28	0	0.00	5	58.42	58.30	-5	2,168	-0.23%
2019/03/27	5	58.60	3	58.87	58.80	2	2,160	0.09%
2019/03/26	7	58.13	15	58.04	58.30	-8	2,101	-0.38%
2019/03/25	5	56.00	7	56.10	55.90	-2	2,016	-0.10%
2019/03/22	0	0.00	5	57.60	56.80	-5	2,021	-0.25%
2019/03/21	7	57.10	7	56.60	57.10	0	2,008	0.00%
2019/03/20	7	55.80	5	55.94	56.30	2	2,032	0.10%
2019/03/19	2	55.45	0	0.00	55.40	2	2,080	0.10%
2019/03/15	0	0.00	3	55.80	55.50	-3	2,164	-0.14%
2019/03/14	0	0.00	2	55.70	55.00	-2	2,192	-0.09%
2019/03/13	2	55.30	4	55.45	55.40	-2	2,337	-0.09%
2019/03/11	0	0.00	4	55.15	55.30	-4	2,562	-0.16%
2019/03/08	2	54.10	1	54.70	54.40	1	2,785	0.04%
2019/03/06	2	55.70	7	55.97	55.70	-5	2,931	-0.17%
2019/03/04	0	0.00	4	55.93	55.90	-4	3,084	-0.13%
2019/02/27	2	55.20	12	55.33	55.10	-10	3,098	-0.32%
2019/02/26	2	57.30	0	0.00	56.90	2	3,068	0.07%
2019/02/22	5	57.82	8	58.26	57.50	-3	3,106	-0.10%
2019/02/21	5	56.90	3	57.13	57.80	2	3,052	0.07%
2019/02/20	0	0.00	2	56.80	56.50	-2	3,038	-0.07%
2019/02/19	1	55.80	5	56.16	56.00	-4	3,141	-0.13%
2019/02/18	0	0.00	6	55.72	55.60	-6	3,151	-0.19%
2019/02/15	0	0.00	2	55.00	54.80	-2	3,167	-0.06%
2019/02/14	15	56.25	2	57.00	55.90	13	3,192	0.41%
2019/02/13	5	56.34	5	56.64	56.80	0	3,200	0.00%
2019/02/12	0	0.00	1	54.50	54.60	-1	3,108	-0.03%
2019/01/30	1	52.70	0	0.00	52.70	1	3,250	0.03%
2019/01/28	1	53.40	2	53.65	52.80	-1	3,383	-0.03%
2019/01/25	0	0.00	1	53.10	53.00	-1	3,662	-0.03%
2019/01/24	1	52.10	0	0.00	52.10	1	3,831	0.03%
2019/01/22	0	0.00	3	52.57	52.30	-3	4,033	-0.07%
2019/01/21	0	0.00	11	53.22	52.70	-11	4,099	-0.27%
2019/01/18	0	0.00	1	52.80	52.70	-1	4,159	-0.02%
2019/01/17	2	52.30	5	53.08	52.30	-3	4,253	-0.07%
2019/01/16	0	0.00	7	52.41	52.50	-7	4,318	-0.16%
2019/01/14	2	51.45	0	0.00	51.30	2	4,389	0.05%
2019/01/11	3	52.00	2	52.80	51.80	1	4,471	0.02%
2019/01/10	17	52.70	0	0.00	52.30	17	4,477	0.38%
2019/01/09	3	54.57	17	54.33	53.60	-14	4,494	-0.31%
2019/01/08	6	51.93	0	0.00	52.30	6	4,500	0.13%
2019/01/07	2	52.45	5	52.54	52.30	-3	4,606	-0.07%
2019/01/04	2	50.20	1	49.45	50.50	1	4,730	0.02%
2019/01/03	0	0.00	2	53.00	51.30	-2	4,826	-0.04%
2018/12/28	5	53.12	0	0.00	52.90	5	5,035	0.10%
2018/12/26	5	53.48	0	0.00	52.70	5	5,210	0.10%
2018/12/25	3	53.20	0	0.00	53.10	3	5,230	0.06%
2018/12/24	2	53.40	0	0.00	54.40	2	5,259	0.04%
2018/12/21	4	53.78	2	53.80	53.90	2	5,372	0.04%
2018/12/20	1	53.60	1	54.40	53.40	0	5,411	0.00%
2018/12/18	7	54.83	0	0.00	54.90	7	5,461	0.13%
2018/12/17	0	0.00	5	56.24	55.40	-5	5,496	-0.09%
2018/12/14	5	55.06	0	0.00	55.40	5	5,569	0.09%
2018/12/13	0	0.00	3	55.97	55.90	-3	5,612	-0.05%
2018/12/12	1	57.20	5	56.14	56.70	-4	5,638	-0.07%
2018/12/11	2	55.50	6	55.83	55.00	-4	5,616	-0.07%
2018/12/10	5	54.00	0	0.00	55.60	5	5,704	0.09%
2018/12/07	0	0.00	5	57.00	57.00	-5	5,715	-0.09%
2018/12/06	10	56.65	5	59.60	55.90	5	5,769	0.09%
2018/12/05	5	58.36	0	0.00	59.10	5	5,686	0.09%
2018/12/04	0	0.00	1	60.20	60.10	-1	5,716	-0.02%
2018/12/03	9	60.86	36	60.40	61.40	-27	5,670	-0.48%
2018/11/30	9	55.23	1	55.00	55.90	8	5,484	0.15%
2018/11/29	3	54.90	0.1	54.20	54.10	2.9	5,439	0.05%
2018/11/28	2	54.50	4	54.88	54.60	-2	5,432	-0.04%
2018/11/27	0	0.00	7	52.93	53.30	-7	5,418	-0.13%
2018/11/26	0	0.00	14.1	52.42	52.20	-14.1	5,449	-0.26%
2018/11/23	1	51.60	3	51.80	51.60	-2	5,541	-0.04%
2018/11/22	11	52.93	2	53.90	52.00	9	5,623	0.16%
2018/11/21	4	52.83	3	53.03	53.00	1	5,673	0.02%
2018/11/20	2	52.40	1	53.10	52.40	1	5,798	0.02%
2018/11/16	2	53.65	2	53.65	52.30	0	5,851	0.00%
2018/11/15	1	51.80	0	0.00	52.10	1	5,729	0.02%
2018/11/14	1	52.20	1	52.60	51.50	0	5,744	0.00%
2018/11/13	1	50.60	1	51.80	52.00	0	5,773	0.00%
2018/11/12	0	0.00	6	51.80	51.80	-6	5,901	-0.10%
2018/11/09	5	51.22	2	51.45	52.50	3	6,046	0.05%
2018/11/08	3	51.27	7	52.20	50.50	-4	6,077	-0.07%
2018/11/07	4	51.03	5	50.26	51.20	-1	6,133	-0.02%
2018/11/06	9	49.58	3	50.02	48.80	6	6,293	0.10%
2018/11/05	1	51.00	1	50.90	50.90	0	6,329	0.00%
2018/11/02	6	51.65	7.4	51.89	50.70	-1.4	6,343	-0.02%
2018/11/01	8	49.88	10	50.82	50.60	-2	6,151	-0.03%
2018/10/31	4	47.58	12	48.04	47.95	-8	6,046	-0.13%
2018/10/30	10	46.13	4	46.05	45.55	6	6,003	0.10%
2018/10/29	3	47.48	3	47.83	47.70	0	6,061	0.00%
2018/10/26	2	46.88	5	47.38	46.95	-3	6,170	-0.05%
2018/10/25	3	47.15	3	47.68	46.35	0	6,150	0.00%
2018/10/24	7	50.49	4	51.00	50.00	3	6,195	0.05%
2018/10/23	9	51.46	0	0.00	50.60	9	6,234	0.14%
2018/10/22	5	51.54	7	52.24	52.90	-2	6,218	-0.03%
2018/10/19	3	50.83	14	50.48	51.50	-11	6,228	-0.18%
2018/10/18	3	53.47	0	0.00	53.00	3	6,193	0.05%
2018/10/17	3	53.50	2	55.10	53.30	1	6,244	0.02%
2018/10/16	3	53.33	2	53.90	53.50	1	6,289	0.02%
2018/10/15	5.9	53.27	2	54.55	53.10	3.9	6,343	0.06%
2018/10/12	6	52.23	9	52.61	53.40	-3	6,315	-0.05%
2018/10/11	11	50.95	21	51.29	50.40	-10	6,322	-0.16%
2018/10/09	14	55.11	7	55.43	56.00	7	6,321	0.11%
2018/10/08	9	53.48	6	54.33	54.60	3	6,297	0.05%
2018/10/05	6	54.40	4	54.73	53.40	2	6,270	0.03%
2018/10/04	3	59.23	6	59.75	58.40	-3	6,226	-0.05%
2018/10/03	4	60.20	1	60.80	59.90	3	6,376	0.05%
2018/10/02	1	61.20	1	61.80	61.10	0	6,552	0.00%
2018/10/01	0	0.00	81.1	61.33	61.20	-81.1	6,768	-1.20%
2018/09/28	8	60.49	4	60.75	60.50	4	7,048	0.06%
2018/09/27	7	61.31	6	61.35	60.00	1	7,545	0.01%
2018/09/26	2	62.90	0	0.00	62.10	2	7,766	0.03%
2018/09/25	5	63.48	3	64.00	63.60	2	8,248	0.02%
2018/09/21	0	0.00	1	63.30	63.80	-1	8,413	-0.01%
2018/09/20	6	62.40	7	62.64	61.90	-1	8,557	-0.01%
2018/09/19	1	63.60	1	63.60	63.10	0	8,571	0.00%
2018/09/18	6	65.40	1	66.20	64.60	5	8,656	0.06%
2018/09/17	6	66.88	5	67.62	67.10	1	8,659	0.01%
2018/09/14	1	66.20	10	66.22	67.30	-9	8,694	-0.10%
2018/09/13	3	66.60	3	66.87	65.00	0	8,758	0.00%
2018/09/12	10	66.01	6	65.98	66.00	4	8,844	0.05%
2018/09/11	3	68.70	6	69.02	68.20	-3	8,965	-0.03%
2018/09/10	16	68.39	6	68.75	68.10	10	9,031	0.11%
2018/09/07	30	69.64	1	68.70	68.00	29	9,167	0.32%
2018/09/06	9	71.49	5	72.42	71.70	4	9,248	0.04%
2018/09/05	2.4	71.74	1	72.10	71.70	1.4	9,268	0.02%
2018/09/04	4	70.80	9	73.01	72.50	-5	9,285	-0.05%
2018/09/03	17	71.65	3.1	72.05	71.20	13.9	9,265	0.15%
2018/08/31	1	74.30	2	74.90	75.40	-1	9,226	-0.01%
2018/08/30	1	74.90	5	74.96	74.90	-4	9,226	-0.04%
2018/08/29	50	73.70	14	73.61	73.30	36	9,223	0.39%
2018/08/28	22	72.32	2	72.50	72.60	20	9,173	0.22%
2018/08/27	13	71.58	18	71.10	72.30	-5	9,107	-0.05%
2018/08/24	3	67.40	0	0.00	67.40	3	8,980	0.03%
2018/08/23	11	68.29	2	68.25	67.90	9	9,020	0.10%
2018/08/22	1	70.40	0	0.00	70.10	1	9,158	0.01%
2018/08/21	1	70.50	1	71.20	70.60	0	9,336	0.00%
2018/08/20	4	70.28	11	70.46	71.40	-7	9,777	-0.07%
2018/08/17	18	71.04	5	72.30	69.70	13	10,266	0.13%
2018/08/16	13	72.50	19	71.83	72.60	-6	10,553	-0.06%
2018/08/15	10	67.74	5	69.00	69.10	5	10,890	0.05%
2018/08/14	10	66.99	17	67.54	68.70	-7	11,362	-0.06%
2018/08/13	18	65.69	34	65.55	65.00	-16	11,680	-0.14%
2018/08/10	31	70.43	5	70.92	69.60	26	11,934	0.22%
2018/08/09	15	70.24	10	70.35	70.30	5	12,220	0.04%
2018/08/08	20	71.42	14	72.11	70.50	6	12,542	0.05%
2018/08/07	2	71.40	11	71.45	72.90	-9	13,355	-0.07%
2018/08/06	14	71.38	8	72.35	70.50	6	13,853	0.04%
2018/08/03	8	71.53	5	71.90	72.50	3	14,284	0.02%
2018/08/02	37	71.96	19	72.46	70.50	18	14,559	0.12%
2018/08/01	13	76.19	1	77.40	75.90	12	14,978	0.08%
2018/07/31	10	74.98	11	75.69	76.30	-1	15,445	-0.01%
2018/07/30	12	84.18	2	83.05	82.10	10	15,655	0.06%
2018/07/27	3	89.10	10	88.93	88.90	-7	15,683	-0.04%
2018/07/26	1	89.40	2	89.55	87.90	-1	15,758	-0.01%
2018/07/25	1	87.60	8	87.70	88.50	-7	15,844	-0.04%
2018/07/24	5	85.84	4	86.70	87.00	1	15,939	0.01%
2018/07/23	5	83.70	10	84.45	85.00	-5	16,132	-0.03%
2018/07/20	12	83.55	66	82.63	82.60	-54	16,223	-0.33%
2018/07/19	6	85.93	6	87.00	87.30	0	16,316	0.00%
2018/07/18	17	86.84	21.3	87.49	86.20	-4.3	16,565	-0.03%
2018/07/17	12	89.88	10	88.67	88.90	2	16,767	0.01%
2018/07/16	5	92.12	247	91.60	91.90	-242	16,829	-1.44%	大賣/鉅額交易
2018/07/13	11	94.68	2	93.70	92.20	9	17,138	0.05%
2018/07/12	2	92.60	5	93.10	93.90	-3	17,219	-0.02%
2018/07/11	51	92.41	27	92.38	91.00	24	17,423	0.14%
2018/07/10	22	96.92	8	95.80	95.80	14	17,435	0.08%
2018/07/09	7	96.53	10	96.43	95.10	-3	17,331	-0.02%
2018/07/06	6	94.45	8	93.81	94.80	-2	17,181	-0.01%
2018/07/05	100	99.69	79	98.27	95.20	21	17,014	0.12%
2018/07/04	44	98.32	10	98.00	98.30	34	16,627	0.20%
2018/07/03	23.3	95.95	21.2	96.92	96.40	2.1	16,429	0.01%
2018/07/02	32	92.47	37	93.32	93.10	-5	15,966	-0.03%
2018/06/29	13	92.08	10	93.17	91.80	3	15,835	0.02%
2018/06/28	20	88.45	1	89.50	90.10	19	15,658	0.12%
2018/06/27	6	91.67	14	90.70	87.80	-8	15,684	-0.05%
2018/06/26	4	84.45	10	86.41	89.00	-6	15,575	-0.04%
2018/06/25	13	87.48	22	88.41	85.60	-9	15,552	-0.06%
2018/06/22	21	90.07	15	88.41	88.10	6	15,578	0.04%
2018/06/21	3	88.57	50	88.69	89.20	-47	15,483	-0.30%
2018/06/20	69	87.01	42	85.37	85.20	27	15,489	0.17%
2018/06/19	59	89.17	13	89.22	88.10	46	15,566	0.30%
2018/06/15	30	88.53	77	88.62	87.80	-47	15,548	-0.30%
2018/06/14	15	94.52	12	94.58	91.30	3	15,445	0.02%
2018/06/13	6	92.63	4	92.73	93.90	2	15,302	0.01%
2018/06/12	10	94.48	5	94.70	94.10	5	15,377	0.03%
2018/06/11	10	96.60	9	96.61	95.90	1	15,414	0.01%
2018/06/08	21	93.93	10	94.60	93.70	11	15,643	0.07%
2018/06/07	43	98.48	30	97.79	97.70	13	15,673	0.08%
2018/06/06	33	97.33	26	98.86	98.00	7	15,852	0.04%
2018/06/05	10	92.62	3	92.33	94.30	7	15,948	0.04%
2018/06/04	5	96.20	1	96.30	94.50	4	16,133	0.02%
2018/05/31	36	100.14	20	95.68	94.00	16	17,080	0.09%
2018/05/30	41	97.38	14	98.26	99.70	27	17,127	0.16%
2018/05/29	35	99.72	20	99.87	99.60	15	16,957	0.09%
2018/05/28	26	101.13	20	102.49	102.00	6	16,643	0.04%
2018/05/25	22	96.85	19	96.67	96.50	3	16,179	0.02%
2018/05/24	54	92.78	70	92.12	93.50	-16	15,659	-0.10%
2018/05/23	38	93.01	7	91.06	91.30	31	15,428	0.20%
2018/05/22	26	95.10	51	95.60	95.90	-25	14,984	-0.17%
2018/05/21	16	84.17	17	86.24	89.60	-1	14,423	-0.01%
2018/05/18	9	81.43	37	81.36	81.70	-28	13,984	-0.20%
2018/05/17	39	79.64	38	79.01	79.10	1	13,578	0.01%
2018/05/16	80	83.82	74	84.72	85.90	6	13,246	0.05%
2018/05/15	129	84.97	121	85.99	85.10	8	12,870	0.06%	大買/大賣/
2018/05/14	17	81.36	20	80.44	81.80	-3	12,017	-0.02%
2018/05/11	60	79.38	21	78.15	75.80	39	11,466	0.34%
2018/05/10	101	79.71	63	79.65	79.10	38	11,006	0.35%	大買/
2018/05/09	62	78.28	66	79.36	78.50	-4	10,666	-0.04%
2018/05/08	17	77.50	4	79.00	77.50	13	10,115	0.13%
2018/05/07	20	73.63	14	76.08	77.80	6	9,597	0.06%
2018/05/04	5	72.32	4	71.78	70.80	1	9,243	0.01%
2018/05/03	11	70.41	9	69.22	69.60	2	9,098	0.02%
2018/05/02	20	71.99	19	72.37	71.30	1	8,983	0.01%
2018/04/30	22	72.15	27	72.25	71.80	-5	8,844	-0.06%
2018/04/27	14	71.78	18	72.89	74.00	-4	8,709	-0.05%
2018/04/26	3	69.80	18	69.21	68.60	-15	8,446	-0.18%
2018/04/25	19	70.63	18	71.89	70.90	1	8,256	0.01%
2018/04/24	22	75.64	124	72.74	72.50	-102	8,042	-1.27%	大賣/鉅額交易
2018/04/23	35	81.04	9	79.31	80.00	26	7,727	0.34%
2018/04/20	8	76.80	4	76.90	76.50	4	7,371	0.05%
2018/04/19	12	77.25	64	76.30	75.60	-52	7,196	-0.72%
2018/04/18	13	71.98	11	72.50	74.90	2	6,813	0.03%
2018/04/17	25	70.43	6	69.38	68.10	19	6,720	0.28%
2018/04/16	42	64.99	25	67.82	68.70	17	6,432	0.26%
2018/04/13	3	62.57	4	61.90	62.50	-1	6,243	-0.02%
2018/04/12	2	60.45	0	0.00	60.60	2	6,187	0.03%
2018/04/11	47	59.77	5	59.32	59.00	42	6,129	0.69%
2018/04/10	53	58.26	7	58.53	58.60	46	6,043	0.76%
2018/04/09	2	54.40	4	55.73	55.90	-2	6,096	-0.03%
2018/04/02	10	53.49	0	0.00	53.70	10	6,184	0.16%
2018/03/30	3	53.83	0	0.00	51.90	3	6,092	0.05%
2018/03/29	11	51.55	14	51.35	52.50	-3	5,972	-0.05%
2018/03/28	0	0.00	22	51.98	51.00	-22	5,955	-0.37%
2018/03/27	8	53.90	2	53.90	52.40	6	5,911	0.10%
2018/03/26	22	52.92	3	52.60	52.40	19	5,826	0.33%
2018/03/23	5	52.10	26	50.18	51.80	-21	5,762	-0.36%
2018/03/22	9	53.29	56	52.86	52.90	-47	5,644	-0.83%
2018/03/21	41	49.88	3	49.50	50.50	38	5,387	0.71%
2018/03/20	2	48.90	2	50.10	48.70	0	5,265	0.00%
2018/03/19	0	0.00	3	48.65	48.90	-3	5,138	-0.06%
2018/03/16	2	50.15	2	49.03	48.80	0	5,075	0.00%
2018/03/15	4	48.65	5	48.05	48.45	-1	4,939	-0.02%
2018/03/14	5	49.60	4	49.06	48.60	1	4,850	0.02%
2018/03/13	1.8	47.80	0	0.00	48.20	1.8	4,569	0.04%
2018/03/12	2	47.90	0	0.00	47.40	2	4,467	0.04%
2018/03/09	8	46.78	9	46.52	47.85	-1	4,241	-0.02%
2018/03/08	0	0.00	2	47.20	45.90	-2	4,074	-0.05%
2018/03/07	63	45.73	10	45.67	45.50	53	3,858	1.37%
2018/03/06	24	43.14	17	44.06	43.70	7	3,374	0.21%
2018/03/05	4	40.18	4	41.10	40.75	0	2,885	0.00%
2018/03/02	2	38.90	2	39.15	39.15	0	2,780	0.00%
2018/02/26	0	0.00	4	38.78	38.75	-4	2,890	-0.14%
2018/02/23	3	41.90	1	39.75	39.25	2	2,857	0.07%
2018/02/12	1	38.50	0	0.00	37.60	1	2,584	0.04%
2018/02/09	2	37.75	1	38.05	38.05	1	2,646	0.04%
2018/02/08	1	38.75	12	37.94	37.70	-11	2,741	-0.40%
2018/02/06	0	0.00	6	35.80	37.05	-6	2,659	-0.23%
2018/02/02	1	39.05	12	39.00	39.20	-11	2,606	-0.42%
2018/01/31	0	0.00	20	37.20	37.90	-20	2,481	-0.81%
2018/01/24	6	36.85	0	0.00	37.05	6	2,405	0.25%
2018/01/16	0	0.00	1	37.50	37.25	-1	2,320	-0.04%
2018/01/11	0	0.00	3	38.35	37.40	-3	2,274	-0.13%
2018/01/08	0	0.00	3	38.50	37.50	-3	2,120	-0.14%
2018/01/05	50	40.06	0	0.00	39.25	50	2,060	2.43%
2018/01/04	1	39.90	2	39.55	39.75	-1	2,004	-0.05%
2018/01/03	0	0.00	3	40.75	39.00	-3	1,931	-0.16%
2018/01/02	2	37.85	0	0.00	39.05	2	1,675	0.12%