鈊象 (3293)-元大-古亭券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1010
漲跌
--
漲幅
0.00%
成交量
1,945張
產業
上櫃文化創意指數▼0.01%
693人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	1010.00	1010.00	0	1,645	0.00%
2024/05/30	0.1	998.14	0	0.00	1010.00	0.1	1,631	0.00%
2024/05/29	0	999.00	0	1000.00	1000.00	0	1,624	0.00%
2024/05/28	0	1001.00	0	0.00	995.00	0	1,623	0.00%
2024/05/27	1	1010.06	0	1040.00	1000.00	1	1,617	0.06%
2024/05/24	0	0.00	0	1030.00	1035.00	0	1,622	0.00%
2024/05/23	0	1035.00	0	1035.00	1030.00	0	1,626	0.00%
2024/05/21	0	1030.00	0	1035.00	1030.00	0	1,618	0.00%
2024/05/20	0.1	1040.00	2.2	1034.99	1025.00	-2.1	1,612	-0.13%
2024/05/17	0.1	995.22	0	0.00	995.00	0.1	1,593	0.01%
2024/05/16	0.1	995.47	0.1	1000.00	998.00	0	1,595	0.00%
2024/05/15	2	993.50	0	0.00	993.00	2	1,603	0.12%
2024/05/13	0.2	1001.65	0	998.00	991.00	0.1	1,612	0.01%
2024/05/10	0	1030.00	0	0.00	995.00	0	1,601	0.00%
2024/05/07	0	1000.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0.1	1010.48	0	0.00	1005.00	0.1	1,595	0.00%
2024/05/03	0.1	999.55	0	1010.00	990.00	0.1	1,597	0.01%
2024/05/02	0	1000.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	1	1005.04	0	1013.00	1000.00	1	1,612	0.06%
2024/04/29	0	1020.00	0	1020.00	1025.00	0	1,624	0.00%
2024/04/26	0	1035.00	0	1020.00	1015.00	0	1,630	0.00%
2024/04/25	0	1025.00	0.1	1030.00	1025.00	0	1,630	0.00%
2024/04/24	0	1035.00	0.4	1051.96	1050.00	-0.3	1,631	-0.02%
2024/04/23	0.3	996.42	0	0.00	998.00	0.3	1,624	0.02%
2024/04/22	4.2	989.50	0.5	989.98	980.00	3.7	1,624	0.23%
2024/04/19	6.4	999.04	0	1007.22	1000.00	6.4	1,612	0.40%
2024/04/18	0	1040.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	1.2	1025.50	0	1055.00	1025.00	1.2	1,602	0.07%
2024/04/16	3.2	1023.67	0	1035.00	1030.00	3.2	1,609	0.20%
2024/04/15	1.1	1055.99	0	1070.00	1065.00	1.1	1,600	0.07%
2024/04/12	0	1100.00	0	1086.36	1085.00	0	1,635	0.00%
2024/04/11	0.3	1084.46	0	1089.29	1085.00	0.2	1,628	0.01%
2024/04/10	0	1101.88	0	1103.64	1095.00	0	1,633	0.00%
2024/04/09	1.2	1121.90	0	1121.67	1100.00	1.2	1,643	0.07%
2024/04/08	2.5	1110.35	0	1123.33	1095.00	2.5	1,640	0.15%
2024/04/03	0.3	1149.52	0.1	1154.29	1155.00	0.2	1,605	0.01%
2024/04/02	1	1159.78	1.3	1150.09	1165.00	-0.3	1,597	-0.02%
2024/04/01	0.2	1126.69	0	1125.00	1135.00	0.2	1,588	0.01%
2024/03/29	1	1090.08	2	1134.89	1140.00	-1	1,581	-0.06%
2024/03/28	0.3	1111.42	4.3	1106.63	1125.00	-4	1,504	-0.27%
2024/03/27	6	1067.47	2	1062.51	1080.00	4	1,458	0.28%
2024/03/26	3	1016.68	3	1000.01	1045.00	0	1,452	0.00%
2024/03/25	1.3	1047.06	5	1034.01	1010.00	-3.7	1,439	-0.25%
2024/03/22	2.5	1021.83	4	1040.03	1025.00	-1.5	1,448	-0.11%
2024/03/21	7.3	1091.02	1	1128.44	1055.00	6.3	1,428	0.44%
2024/03/20	3.2	1133.32	0.1	1162.55	1120.00	3	1,418	0.21%
2024/03/19	2.1	1133.44	1.1	1104.82	1140.00	1	1,419	0.07%
2024/03/18	1.4	1069.52	0	1075.00	1100.00	1.4	1,420	0.10%
2024/03/15	4.2	1116.76	1.2	1095.86	1105.00	3	1,396	0.21%
2024/03/14	3.7	1099.16	0.3	1102.08	1110.00	3.4	1,375	0.25%
2024/03/13	3.3	1118.30	3.2	1153.73	1165.00	0.1	1,334	0.00%
2024/03/12	2	1045.16	2.1	1071.18	1090.00	-0.1	1,324	0.00%
2024/03/11	2.2	1056.81	2	1067.50	1045.00	0.2	1,305	0.02%
2024/03/08	6.3	1075.58	6.2	1070.32	1090.00	0.1	1,266	0.01%
2024/03/07	1.2	989.01	1.2	985.86	1005.00	0.1	1,210	0.00%
2024/03/06	4.2	949.67	2.4	946.33	960.00	1.8	1,173	0.16%
2024/03/05	0.1	907.27	0.1	908.37	918.00	0	1,155	0.00%
2024/03/04	0.1	890.56	0.2	893.30	900.00	0	1,157	0.00%
2024/03/01	0.1	879.73	0.5	880.19	878.00	-0.4	1,152	-0.03%
2024/02/29	0.3	859.81	0.1	866.37	852.00	0.2	1,148	0.02%
2024/02/27	0.1	860.26	0.4	867.19	869.00	-0.3	1,141	-0.02%
2024/02/26	0	840.00	0	846.36	843.00	0	1,123	0.00%
2024/02/23	0.1	844.00	0	0.00	829.00	0.1	1,122	0.01%
2024/02/22	2	842.00	11	838.80	832.00	-9	1,121	-0.81%
2024/02/21	0	815.00	0	0.00	815.00	0	1,111	0.00%
2024/02/20	0	821.27	0	817.50	819.00	0	1,106	0.00%
2024/02/19	0	824.89	0	826.00	820.00	0	1,099	0.00%
2024/02/16	0.1	858.58	0.1	859.34	835.00	0	1,096	0.00%
2024/02/15	0.1	827.55	1	838.00	824.00	-0.9	1,084	-0.08%
2024/02/05	0.1	847.66	0.5	844.75	846.00	-0.4	1,071	-0.03%
2024/02/02	0.1	837.98	0	839.00	838.00	0.1	1,066	0.01%
2024/02/01	0.2	838.65	0.1	839.40	836.00	0.1	1,068	0.00%
2024/01/31	0.2	830.53	0	835.00	830.00	0.2	1,067	0.02%
2024/01/30	0.4	834.91	0.4	826.21	831.00	0	1,067	0.00%
2024/01/29	1.1	806.10	0	0.00	825.00	1.1	1,061	0.10%
2024/01/26	0.3	803.87	0.3	810.99	799.00	0	1,055	0.00%
2024/01/25	1.1	822.19	1.1	821.36	810.00	0	1,049	0.00%
2024/01/24	10.1	829.86	1.2	827.99	825.00	9	1,045	0.86%
2024/01/23	0.1	802.71	0.2	800.73	805.00	-0.1	1,017	-0.01%
2024/01/22	0	782.86	3	777.00	785.00	-3	1,000	-0.30%
2024/01/19	0.2	776.37	2	773.00	778.00	-1.8	998	-0.18%
2024/01/18	0	766.50	0.1	771.66	772.00	-0.1	993	-0.01%
2024/01/16	0.1	760.54	0	0.00	759.00	0.1	974	0.01%
2024/01/15	0.1	771.00	0	0.00	775.00	0.1	966	0.01%
2024/01/12	0.2	774.41	0.1	770.00	767.00	0.1	961	0.02%
2024/01/11	0	779.17	0	0.00	779.00	0	950	0.00%
2024/01/10	1	770.00	0.2	772.60	773.00	0.8	934	0.08%
2024/01/09	0	755.40	0	0.00	749.00	0	914	0.00%
2024/01/08	0	757.00	0.1	758.48	757.00	-0.1	894	-0.01%
2024/01/05	0	730.00	0	0.00	726.00	0	855	0.00%
2024/01/04	0	735.14	0	0.00	731.00	0	851	0.00%
2024/01/03	0	733.44	0	0.00	740.00	0	840	0.00%
2024/01/02	0.1	733.29	0	0.00	725.00	0.1	828	0.01%
2023/12/29	1	715.00	2	724.00	724.00	-1	817	-0.12%
2023/12/28	2	717.53	0	0.00	714.00	2	818	0.25%
2023/12/26	0.1	713.31	0	0.00	726.00	0.1	824	0.01%
2023/12/25	0.1	719.08	1.1	722.27	711.00	-1.1	845	-0.12%
2023/12/22	0.1	735.00	0	736.00	729.00	0.1	841	0.01%
2023/12/21	0	742.75	0	746.00	734.00	0	860	0.00%
2023/12/20	0	769.50	0	0.00	760.00	0	863	0.00%
2023/12/19	0.2	764.12	0.1	760.24	766.00	0.1	852	0.01%
2023/12/18	1	788.99	0.1	793.05	787.00	0.9	817	0.11%
2023/12/15	1.1	786.74	0.1	794.11	800.00	1	806	0.13%
2023/12/14	0.1	782.39	0.7	786.36	785.00	-0.7	780	-0.09%
2023/12/13	1.1	760.43	0.4	759.42	766.00	0.7	738	0.09%
2023/12/12	0	725.70	3.3	725.67	734.00	-3.2	710	-0.45%
2023/12/11	0	715.57	0	718.00	718.00	0	694	0.00%
2023/12/08	0	713.20	0	715.00	713.00	0	687	0.00%
2023/12/07	0	710.74	0.2	714.63	701.00	-0.2	696	-0.03%
2023/12/06	0	677.40	0	0.00	684.00	0	667	0.00%
2023/12/05	0	673.63	0.1	668.00	673.00	0	665	-0.01%
2023/12/04	0	671.50	0.2	670.00	672.00	-0.2	668	-0.03%
2023/12/01	0	663.00	0.2	662.00	658.00	-0.2	690	-0.03%
2023/11/30	0	673.48	0	673.00	666.00	0	686	0.00%
2023/11/29	1.2	658.02	2	664.50	669.00	-0.8	677	-0.12%
2023/11/28	0	662.00	0.1	663.00	662.00	-0.1	664	-0.01%
2023/11/27	1	656.03	0.6	658.20	654.00	0.4	662	0.06%
2023/11/24	0	0.00	0	649.00	649.00	0	651	0.00%
2023/11/22	0.1	643.00	0	0.00	643.00	0.1	646	0.02%
2023/11/21	0.2	640.00	0	0.00	638.00	0.2	643	0.03%
2023/11/17	0	0.00	1	642.00	646.00	-1	641	-0.16%
2023/11/15	1	633.00	0	0.00	631.00	1	642	0.16%
2023/11/13	0	0.00	10	646.30	642.00	-10	636	-1.57%
2023/11/10	1	657.02	0	0.00	653.00	1	639	0.16%
2023/11/09	10	653.00	0	653.00	658.00	10	638	1.56%
2023/11/08	0	652.50	1	654.00	651.00	-1	644	-0.15%
2023/11/07	0	0.00	1	649.00	652.00	-1	646	-0.15%
2023/11/06	1.3	645.23	0	0.00	647.00	1.3	652	0.20%
2023/11/01	0	0.00	1.1	638.57	640.00	-1.1	684	-0.15%
2023/10/26	3	626.00	0	0.00	623.00	3	692	0.43%
2023/10/20	0.1	616.00	0	0.00	620.00	0.1	740	0.01%
2023/10/13	1	625.00	0	0.00	619.00	1	853	0.12%
2023/10/03	1.1	637.00	0	0.00	638.00	1.1	989	0.11%
2023/10/02	0.1	659.67	0	0.00	652.00	0.1	988	0.01%
2023/09/28	0	661.13	0	650.00	652.00	0	997	0.00%
2023/09/27	0	648.00	0.2	648.00	654.00	-0.2	973	-0.02%
2023/09/26	0	655.00	0.1	643.00	641.00	-0.1	967	-0.01%
2023/09/25	1	638.00	1.1	641.09	643.00	-0.1	949	-0.01%
2023/09/22	0	0.00	0.2	617.67	624.00	-0.2	937	-0.02%
2023/09/21	0.1	609.00	0	608.00	610.00	0	937	0.00%
2023/09/19	0	622.00	0.3	619.15	623.00	-0.3	1,000	-0.03%
2023/09/18	0	0.00	0.2	619.72	617.00	-0.2	1,009	-0.02%
2023/09/15	0	618.00	1.1	613.07	620.00	-1.1	1,026	-0.11%
2023/09/14	0	612.00	2	610.00	610.00	-2	1,041	-0.19%
2023/09/13	2	609.00	0	610.00	609.00	2	1,039	0.19%
2023/09/12	0	618.00	0.1	617.03	607.00	-0.1	1,041	-0.01%
2023/09/08	0.1	610.00	0	610.00	604.00	0.1	1,027	0.01%
2023/09/07	1	606.00	0	0.00	607.00	1	1,027	0.10%
2023/09/06	0	611.00	0	608.22	608.00	0	1,027	0.00%
2023/09/05	0	0.00	0.1	585.00	587.00	-0.1	1,018	-0.01%
2023/09/04	0	564.00	0	0.00	577.00	0	1,032	0.00%
2023/08/31	3.1	580.03	0	0.00	575.00	3.1	1,077	0.29%
2023/08/25	0.3	562.00	0	0.00	559.00	0.3	1,238	0.02%
2023/08/24	0	569.00	0.3	572.00	567.00	-0.3	1,239	-0.02%
2023/08/23	0.1	555.00	20	558.25	558.00	-19.9	1,244	-1.60%
2023/08/22	0.1	559.00	0	0.00	554.00	0.1	1,248	0.01%
2023/08/21	0.1	565.00	0	0.00	563.00	0.1	1,244	0.01%
2023/08/17	0	569.00	0	0.00	571.00	0	1,252	0.00%
2023/08/16	0.2	559.31	0	0.00	559.00	0.2	1,250	0.01%
2023/08/15	0.2	570.00	0	0.00	567.00	0.2	1,242	0.02%
2023/08/14	0	564.88	0	0.00	560.00	0	1,246	0.00%
2023/08/10	0	574.17	0	0.00	572.00	0	1,234	0.00%
2023/08/09	0.2	591.60	0	0.00	586.00	0.2	1,232	0.02%
2023/08/08	0.1	597.81	0	0.00	591.00	0.1	1,231	0.00%
2023/08/07	0.1	605.32	0	0.00	602.00	0.1	1,219	0.01%
2023/08/04	0	616.00	0.1	616.00	616.00	-0.1	1,214	0.00%
2023/08/02	0	607.00	0.3	616.12	606.00	-0.3	1,228	-0.03%
2023/08/01	0	611.07	0.3	618.00	609.00	-0.3	1,235	-0.02%
2023/07/31	0.1	613.09	0.1	618.00	613.00	0	1,242	0.00%
2023/07/28	0	613.14	48	612.48	613.00	-48	1,235	-3.89%
2023/07/27	0.1	616.00	0	0.00	614.00	0.1	1,231	0.01%
2023/07/26	0	618.00	0	0.00	615.00	0	1,230	0.00%
2023/07/25	0.1	623.08	0	0.00	617.00	0.1	1,226	0.01%
2023/07/24	1	632.00	0	0.00	631.00	1	1,216	0.08%
2023/07/21	0	0.00	1.2	641.86	641.00	-1.2	1,215	-0.10%
2023/07/20	1.1	663.37	0	657.00	641.00	1.1	1,217	0.09%
2023/07/19	48.2	651.60	11	659.36	659.00	37.2	1,203	3.09%
2023/07/18	0.2	639.00	0	0.00	642.00	0.2	1,194	0.01%
2023/07/17	2	621.50	0	622.00	619.00	2	1,175	0.17%
2023/07/14	0	647.00	1.1	643.14	652.00	-1	1,153	-0.09%
2023/07/13	10	644.00	1	643.00	643.00	9	1,118	0.80%
2023/07/12	1	646.91	1	638.05	638.00	0	1,104	0.00%
2023/07/11	1	635.90	1.3	638.81	640.00	-0.3	1,095	-0.03%
2023/07/10	1	623.00	1	620.00	620.00	0	1,068	0.00%
2023/07/07	1	618.99	1	609.00	609.00	0	1,070	0.00%
2023/07/06	1	627.94	1	610.44	610.00	0	1,076	0.00%
2023/07/05	0	0.00	0	622.32	620.00	0	1,059	0.00%
2023/07/04	1.2	612.24	0	0.00	619.00	1.2	1,059	0.11%
2023/07/03	0.1	611.25	1	616.00	610.00	-0.9	1,077	-0.08%
2023/06/30	11	620.00	0	0.00	618.00	11	1,074	1.02%
2023/06/29	10	616.00	0	0.00	618.00	10	1,073	0.93%
2023/06/28	0.1	618.18	0	0.00	614.00	0.1	1,078	0.01%
2023/06/27	2	630.51	1	632.05	632.00	1	1,065	0.09%
2023/06/26	2	618.80	1	624.00	624.00	1	1,038	0.10%
2023/06/21	0.2	613.63	0.2	614.00	608.00	0	1,025	0.00%
2023/06/20	3	630.65	3	626.67	624.00	0	1,009	0.00%
2023/06/15	1.1	608.05	2	608.50	608.00	-1	1,007	-0.09%
2023/06/14	0	620.00	0	621.00	619.00	0	1,006	0.00%
2023/06/13	0	622.00	0	622.33	622.00	0	1,027	0.00%
2023/06/12	0.1	620.17	1.1	616.84	617.00	-1	1,052	-0.09%
2023/06/09	0	620.00	0	625.44	616.00	0	1,055	0.00%
2023/06/08	1	638.97	0	636.00	633.00	1	1,055	0.09%
2023/06/07	0	0.00	0	633.75	630.00	0	1,057	0.00%
2023/06/06	0.2	628.31	0	631.00	628.00	0.1	1,069	0.01%
2023/06/05	0.1	632.33	1	644.85	631.00	-1	1,063	-0.09%
2023/06/02	1	635.06	1	632.92	631.00	0	1,055	0.00%
2023/06/01	3.1	593.41	1.1	596.02	595.00	1.9	1,024	0.19%
2023/05/31	0	571.00	0.1	566.00	567.00	-0.1	1,018	-0.01%
2023/05/29	0	0.00	2	559.00	562.00	-2	1,031	-0.20%
2023/05/22	0	549.00	0	0.00	548.00	0	1,074	0.00%
2023/05/19	0	550.00	8	547.85	547.00	-8	1,083	-0.74%
2023/05/18	1	553.00	5	555.60	554.00	-4	1,085	-0.37%
2023/05/17	0	548.67	0	0.00	549.00	0	1,084	0.00%
2023/05/15	0	551.50	0	0.00	548.00	0	1,099	0.00%
2023/05/12	1	556.01	1	561.00	564.00	0	1,100	0.00%
2023/05/11	2	560.00	0	0.00	560.00	2	1,110	0.18%
2023/05/09	5.3	558.00	2	558.50	559.00	3.3	1,157	0.29%
2023/05/08	0	556.93	2	553.00	556.00	-2	1,189	-0.17%
2023/05/05	0	547.90	0	0.00	540.00	0	1,199	0.00%
2023/05/04	0	540.83	0	0.00	538.00	0	1,214	0.00%
2023/05/03	0	0.00	0.1	534.00	538.00	-0.1	1,261	-0.01%
2023/05/02	8	538.75	1.2	542.39	534.00	6.9	1,283	0.53%
2023/04/28	0	532.00	3.2	530.19	535.00	-3.2	1,319	-0.24%
2023/04/26	0	513.00	0	0.00	513.00	0	1,346	0.00%
2023/04/24	0	0.00	0.5	522.00	520.00	-0.5	1,401	-0.04%
2023/04/21	3.9	509.45	2	510.59	505.00	1.9	1,429	0.13%
2023/04/20	0	530.50	1	529.00	527.00	-1	1,452	-0.07%
2023/04/19	0.1	539.00	0	538.00	535.00	0	1,513	0.00%
2023/04/17	0	547.74	0	0.00	545.00	0	1,605	0.00%
2023/04/14	0	551.00	0	0.00	551.00	0	1,641	0.00%
2023/04/13	0.1	543.00	0	0.00	535.00	0.1	1,654	0.01%
2023/04/12	0.1	533.48	5	542.20	540.00	-4.9	1,681	-0.29%
2023/04/11	1	538.00	5.3	538.13	538.00	-4.3	1,713	-0.25%
2023/04/10	0	553.00	0.2	551.00	550.00	-0.2	1,714	-0.01%
2023/04/07	0.1	553.00	4.3	546.28	545.00	-4.3	1,729	-0.25%
2023/04/06	2.1	550.54	0	0.00	548.00	2.1	1,747	0.12%
2023/03/30	1.3	576.92	1	572.04	564.00	0.2	1,812	0.01%
2023/03/29	0	0.00	1	569.05	570.00	-1	1,848	-0.05%
2023/03/28	5	568.00	0	0.00	559.00	5	1,921	0.26%
2023/03/27	0	0.00	5	573.20	573.00	-5	1,964	-0.25%
2023/03/24	0.1	562.00	1	563.00	563.00	-1	1,965	-0.05%
2023/03/23	0.4	558.30	0	0.00	562.00	0.4	1,978	0.02%
2023/03/22	1.7	563.81	0	0.00	561.00	1.7	1,977	0.09%
2023/03/21	0	552.57	16	550.25	549.00	-16	1,970	-0.81%
2023/03/20	1	553.00	0	557.00	552.00	1	1,962	0.05%
2023/03/17	0	556.50	1	558.00	560.00	-1	1,961	-0.05%
2023/03/16	1	548.02	1.2	554.79	548.00	-0.2	1,954	-0.01%
2023/03/15	5	575.00	0.2	567.33	562.00	4.9	1,964	0.25%
2023/03/14	0.1	578.17	9.1	574.91	575.00	-9	1,962	-0.46%
2023/03/13	0	560.67	0.5	554.33	575.00	-0.4	1,965	-0.02%
2023/03/10	2.2	571.05	2	567.07	567.00	0.2	1,950	0.01%
2023/03/09	0	584.91	0	0.00	580.00	0	1,941	0.00%
2023/03/08	5.1	562.78	2	561.00	572.00	3.1	1,918	0.16%
2023/03/07	20	561.00	0	0.00	559.00	20	1,896	1.05%
2023/03/06	6	544.33	7.1	565.88	566.00	-1.1	1,873	-0.06%
2023/03/03	4	529.51	0	535.50	536.00	4	1,835	0.22%
2023/03/02	0	519.00	1.5	523.03	521.00	-1.4	1,808	-0.08%
2023/03/01	6	514.48	0.2	517.00	519.00	5.8	1,799	0.32%
2023/02/24	1.2	505.85	0	0.00	505.00	1.2	1,793	0.07%
2023/02/23	0.1	502.00	0	0.00	508.00	0.1	1,847	0.00%
2023/02/22	0.1	498.00	0.2	493.50	497.50	-0.1	1,862	-0.01%
2023/02/21	0	507.33	5	505.40	505.00	-5	1,838	-0.27%
2023/02/20	0	0.00	1	510.00	508.00	-1	1,839	-0.05%
2023/02/17	0.2	510.33	0	0.00	517.00	0.2	1,843	0.01%
2023/02/16	0	509.00	11	509.27	509.00	-11	1,849	-0.59%
2023/02/15	0.2	507.50	5	507.60	508.00	-4.8	1,858	-0.26%
2023/02/14	0	504.50	42	506.62	503.00	-42	1,861	-2.26%
2023/02/13	1	505.00	1.6	506.32	502.00	-0.6	1,859	-0.03%
2023/02/10	0.3	510.29	10.1	508.43	508.00	-9.8	1,877	-0.52%
2023/02/08	1	519.00	0	0.00	514.00	1	1,906	0.05%
2023/02/07	0.2	511.00	0	512.00	516.00	0.2	1,882	0.01%
2023/02/06	0.5	508.24	1	505.00	500.00	-0.5	1,859	-0.03%
2023/02/03	7.1	513.31	8	522.75	524.00	-0.9	1,819	-0.05%
2023/02/02	1.1	514.75	0	0.00	518.00	1.1	1,796	0.06%
2023/02/01	5	514.00	5	516.78	517.00	0	1,775	0.00%
2023/01/30	0	0.00	1.2	491.25	495.00	-1.2	1,702	-0.07%
2023/01/17	1.2	481.25	0	0.00	481.00	1.2	1,670	0.07%
2023/01/16	2	473.00	9	471.44	472.00	-7	1,649	-0.42%
2023/01/13	4.6	468.47	10.1	468.44	466.50	-5.5	1,636	-0.34%
2023/01/12	18	474.25	12	473.33	474.00	6	1,615	0.37%
2023/01/10	12.1	483.47	6	483.17	483.50	6.1	1,550	0.39%
2023/01/09	1	474.49	1	468.00	476.00	0	1,508	0.00%
2023/01/06	11	452.18	5	452.70	453.00	6	1,438	0.42%
2023/01/05	0	444.50	0	0.00	445.00	0	1,372	0.00%
2023/01/04	1.1	438.96	1.2	440.88	444.00	-0.1	1,342	-0.01%
2023/01/03	10	432.25	12	430.92	433.50	-2	1,304	-0.15%
2022/12/30	1	435.50	0	0.00	433.50	1	1,276	0.08%
2022/12/29	12.2	430.10	3	428.17	424.50	9.2	1,244	0.74%
2022/12/28	0	430.00	0	0.00	428.00	0	1,207	0.00%
2022/12/27	1.3	429.35	1	426.00	430.00	0.3	1,202	0.03%
2022/12/26	1	433.50	1	422.00	421.00	0	1,190	0.00%
2022/12/23	9	427.33	7	427.43	425.50	2	1,170	0.17%
2022/12/22	0	425.00	0	0.00	426.50	0	1,129	0.00%
2022/12/21	5	415.40	4	419.25	424.00	1	1,097	0.09%
2022/12/20	18	423.25	4	422.25	404.50	14	1,062	1.32%
2022/12/19	4	411.37	3.3	413.25	418.00	0.8	985	0.08%
2022/12/16	0.6	398.00	0	0.00	398.00	0.6	929	0.06%
2022/12/15	2	400.50	2	395.00	395.00	0	915	0.00%
2022/12/14	0	0.00	10	392.90	393.00	-10	903	-1.11%
2022/12/08	1	391.00	1	392.00	394.00	0	919	0.00%
2022/12/07	10	400.75	0	0.00	390.50	10	920	1.09%
2022/12/06	20	401.85	1	400.00	399.50	19	897	2.12%
2022/12/05	1	397.00	0	0.00	392.00	1	873	0.11%
2022/11/28	0	0.00	1	387.00	387.50	-1	895	-0.11%
2022/11/25	2	387.00	1	385.00	381.50	1	899	0.11%
2022/11/21	0.2	393.50	1	401.50	391.00	-0.8	889	-0.09%
2022/11/18	2	387.75	1	389.00	391.00	1	830	0.12%
2022/11/16	1	378.00	0	0.00	376.50	1	807	0.12%
2022/11/15	0	0.00	0	380.00	378.00	0	814	0.00%
2022/11/03	0	363.00	0	0.00	362.50	0	807	0.00%
2022/10/17	0	0.00	1	334.50	352.00	-1	1,022	-0.10%
2022/10/05	1	371.50	0	0.00	361.00	1	1,039	0.10%
2022/10/03	0	359.00	0	0.00	364.50	0	1,018	0.00%
2022/09/30	0	0.00	0.1	357.00	360.00	-0.1	1,019	0.00%
2022/09/29	0	0.00	1	354.00	355.50	-1	1,029	-0.10%
2022/09/22	2	357.25	1	355.00	356.50	1	1,028	0.10%
2022/09/21	0	0.00	1	353.50	357.00	-1	1,028	-0.10%
2022/09/19	0	0.00	0	359.00	354.00	0	1,019	0.00%
2022/09/14	0	357.00	0.2	358.50	358.00	-0.2	991	-0.02%
2022/09/13	0	0.00	0	367.00	362.00	0	982	0.00%
2022/09/12	1	375.00	0	0.00	371.50	1	972	0.10%
2022/09/08	1	367.00	1	363.00	367.50	0	966	0.00%
2022/09/06	0	0.00	0	370.50	370.50	0	934	0.00%
2022/09/02	0	0.00	1	367.00	365.00	-1	898	-0.11%
2022/09/01	1	374.50	0	0.00	370.00	1	892	0.11%
2022/08/31	1.1	370.19	0	0.00	373.00	1.1	881	0.13%
2022/08/29	0	378.00	0	0.00	379.00	0	859	0.00%
2022/08/24	0	387.00	0	0.00	385.50	0	845	0.01%
2022/08/22	2	393.00	1	395.50	390.50	1	835	0.12%
2022/08/19	0	407.00	0	0.00	403.00	0	819	0.00%
2022/08/18	1	399.50	1	404.50	405.00	0	809	0.00%
2022/08/16	1.1	410.23	3	407.83	404.00	-1.9	787	-0.24%
2022/08/15	3.1	407.79	2	398.50	402.50	1.1	771	0.14%
2022/08/12	0	0.00	1	409.50	408.50	-1	749	-0.13%
2022/08/11	3	409.49	2	409.00	411.00	1	737	0.14%
2022/08/10	2	411.25	2	403.50	403.00	0	709	0.00%
2022/08/09	4.1	403.77	4	408.25	414.00	0.1	665	0.02%
2022/08/08	3	389.51	3.2	391.38	394.00	-0.2	608	-0.03%
2022/08/05	0	366.50	0	0.00	368.00	0	563	0.00%
2022/08/03	0	0.00	1	343.50	346.50	-1	532	-0.19%
2022/08/01	0	0.00	1	346.50	346.50	-1	517	-0.19%
2022/07/28	0	353.50	0	0.00	351.00	0	491	0.00%
2022/07/27	3.3	360.60	0	0.00	355.50	3.3	467	0.70%
2022/07/26	0	0.00	0.1	786.00	782.00	-0.1	398	-0.01%
2022/07/25	1.1	780.07	2	781.00	789.00	-1	369	-0.26%
2022/07/22	2.1	770.44	1	772.00	774.00	1.1	349	0.30%
2022/07/18	0	730.00	0	0.00	749.00	0	314	0.00%
2022/07/14	0	0.00	0.1	690.00	717.00	-0.1	310	-0.03%
2022/07/13	1.1	682.73	0	0.00	689.00	1.1	304	0.36%
2022/07/06	0	0.00	2	717.50	688.00	-2	266	-0.75%
2022/07/05	1	776.00	0	0.00	764.00	1	246	0.40%
2022/07/04	2	752.50	1	762.00	764.00	1	243	0.41%
2022/07/01	3	746.33	3	749.67	735.00	0	233	0.00%
2022/06/30	0.1	741.00	1	751.00	746.00	-0.9	227	-0.40%
2022/06/29	9	750.67	0	0.00	750.00	9	223	4.03%
2022/06/27	1	725.00	1	711.00	725.00	0	219	0.00%
2022/06/21	1.1	696.36	0	0.00	706.00	1.1	239	0.46%
2022/06/20	0.1	711.00	0	0.00	694.00	0.1	250	0.04%
2022/06/16	0.1	725.00	0	0.00	716.00	0.1	274	0.04%
2022/06/13	0.1	735.00	0	0.00	732.00	0.1	284	0.04%
2022/06/10	0.1	753.00	0	0.00	747.00	0.1	285	0.04%
2022/06/09	0	0.00	0	752.00	750.00	0	285	0.00%
2022/06/02	0.1	760.00	0.1	759.00	751.00	0	287	0.00%
2022/05/31	1	750.00	1	753.00	751.00	0	283	0.00%
2022/05/30	0.1	728.00	0	0.00	729.00	0.1	280	0.04%
2022/05/27	0	0.00	1	720.00	724.00	-1	281	-0.36%
2022/05/20	0	0.00	1	715.00	711.00	-1	293	-0.34%
2022/05/19	1	708.00	0	0.00	710.00	1	294	0.34%
2022/05/09	0	0.00	0	724.00	713.00	0	301	0.00%
2022/05/06	2	727.00	0	0.00	732.00	2	300	0.67%
2022/04/13	0	763.00	0	0.00	758.00	0	332	0.00%
2022/03/29	0	767.00	0	0.00	764.00	0	312	0.00%
2022/03/24	0	777.00	0	0.00	776.00	0	298	0.00%
2022/03/23	0.1	777.02	0	789.00	779.00	0	297	0.01%
2022/03/22	0.1	790.10	0.1	788.89	790.00	-0.1	287	-0.02%
2022/03/21	0.2	754.67	0	756.00	756.00	0.1	269	0.05%
2022/03/11	0	0.00	0.1	685.00	685.00	-0.1	300	-0.03%
2022/03/09	0	679.00	0	0.00	678.00	0	315	0.00%
2022/03/08	1	667.00	0	0.00	665.00	1	316	0.32%
2022/03/01	0	0.00	0	702.00	710.00	0	321	0.00%
2022/02/25	0.1	689.00	0	0.00	688.00	0.1	319	0.03%
2022/02/24	0	697.00	0	0.00	682.00	0	325	0.00%
2022/02/17	0	0.00	1.4	704.81	710.00	-1.4	346	-0.39%
2022/01/18	0.3	758.98	0	0.00	758.00	0.3	437	0.07%
2022/01/17	0	736.00	0	0.00	743.00	0	436	0.00%
2022/01/13	0	0.00	0.5	732.00	736.00	-0.5	440	-0.11%
2022/01/07	0	736.98	0	0.00	732.00	0	447	0.01%
2022/01/06	0.1	745.42	0	0.00	740.00	0.1	445	0.01%
2022/01/05	0	792.00	0	0.00	786.00	0	427	0.00%
2022/01/04	0	0.00	4	792.00	792.00	-4	432	-0.93%
2021/12/30	0.4	793.00	0	0.00	793.00	0.4	449	0.08%
2021/12/29	1	788.00	2	786.00	787.00	-1	464	-0.22%
2021/12/28	1	794.00	0	0.00	793.00	1	475	0.21%
2021/12/23	0	797.00	0	0.00	797.00	0	554	0.00%
2021/12/20	4	792.00	4	807.00	791.00	0	566	0.00%
2021/12/15	4	794.00	0	0.00	789.00	4	572	0.70%
2021/12/09	0	0.00	0	822.00	834.00	0	571	0.00%
2021/12/07	0	0.00	5	799.00	806.00	-5	563	-0.89%
2021/12/01	0	787.00	0	0.00	783.00	0	588	0.00%
2021/11/29	5	788.20	0	0.00	782.00	5	593	0.84%
2021/11/26	0	0.00	2	784.00	787.00	-2	606	-0.33%
2021/11/25	0	0.00	0	781.00	781.00	0	616	0.00%
2021/11/24	0	0.00	0.2	787.00	791.00	-0.2	622	-0.03%
2021/11/23	2	790.99	0.1	800.00	788.00	1.9	626	0.31%
2021/11/18	0	0.00	2	809.00	807.00	-2	626	-0.32%
2021/11/17	0	0.00	0	795.00	802.00	0	629	0.00%
2021/11/12	0	0.00	0	791.00	790.00	0	645	0.00%
2021/11/11	0	0.00	0.1	787.00	783.00	-0.1	652	-0.02%
2021/11/10	0	0.00	0	782.00	787.00	0	655	0.00%
2021/11/09	0	0.00	0.2	777.00	795.00	-0.2	659	-0.03%
2021/11/08	0	763.00	0	0.00	762.00	0	645	0.00%
2021/11/05	0.1	775.67	1	775.00	769.00	-0.9	647	-0.14%
2021/11/04	0.9	776.12	0	769.00	765.00	0.9	645	0.13%
2021/11/01	0	710.00	0	0.00	715.00	0	605	0.00%
2021/10/29	0	0.00	1	722.00	714.00	-1	608	-0.16%
2021/10/21	1	693.00	0	0.00	691.00	1	660	0.15%
2021/10/08	0	700.00	2	705.00	700.00	-2	671	-0.30%
2021/10/05	0	0.00	1	699.00	704.00	-1	667	-0.15%
2021/10/04	2	710.50	1	718.96	699.00	1	662	0.15%
2021/10/01	2	679.00	4.1	691.68	690.00	-2.1	631	-0.33%
2021/09/27	0	667.00	0.1	670.00	669.00	-0.1	607	-0.01%
2021/09/23	0	0.00	1	647.00	660.00	-1	626	-0.16%
2021/09/22	1	650.00	0	0.00	650.00	1	625	0.16%
2021/09/16	1	642.00	0	0.00	640.00	1	633	0.16%
2021/09/15	0.1	656.00	0	0.00	651.00	0.1	638	0.02%
2021/09/13	0.1	673.00	0	0.00	666.00	0.1	653	0.02%
2021/09/10	1	636.00	0.3	643.62	659.00	0.7	654	0.11%
2021/09/09	0	0.00	5	635.00	640.00	-5	651	-0.77%
2021/09/08	2.1	637.95	3	646.67	631.00	-0.9	683	-0.13%
2021/09/07	1	684.00	0	0.00	680.00	1	658	0.15%
2021/09/06	0	676.00	0	0.00	674.00	0	664	0.00%
2021/09/02	1	685.11	0	0.00	675.00	1	677	0.15%
2021/09/01	1	684.00	0	0.00	691.00	1	680	0.15%
2021/08/31	1	665.00	0	0.00	664.00	1	675	0.15%
2021/08/30	0	0.00	2	687.00	683.00	-2	678	-0.29%
2021/08/27	1	691.09	0	0.00	688.00	1	689	0.15%
2021/08/26	0	0.00	1	702.00	696.00	-1	699	-0.14%
2021/08/24	0	700.00	0	0.00	695.00	0	741	0.00%
2021/08/23	0	700.00	0	0.00	698.00	0	763	0.00%
2021/08/20	1	709.06	0.3	713.91	709.00	0.7	789	0.08%
2021/08/19	0	738.00	1	729.00	716.00	-1	825	-0.12%
2021/08/18	1	740.22	0	0.00	748.00	1	877	0.12%
2021/08/17	0	0.00	1	762.00	750.00	-1	908	-0.11%
2021/08/16	0	760.33	2	769.00	754.00	-2	959	-0.21%
2021/08/13	2	775.56	0.1	779.00	774.00	1.9	1,005	0.19%
2021/08/12	0	800.00	0	0.00	792.00	0	1,024	0.00%
2021/08/11	0	808.50	0	0.00	796.00	0	1,064	0.00%
2021/08/10	0	816.67	0.2	826.00	813.00	-0.2	1,107	-0.02%
2021/08/09	1	824.05	0.1	830.00	821.00	1	1,181	0.08%
2021/08/05	0	0.00	0	843.00	840.00	0	1,220	0.00%
2021/08/04	0	836.00	0	0.00	842.00	0	1,277	0.00%
2021/08/03	0.3	846.77	0.2	869.36	839.00	0	1,295	0.00%
2021/08/02	0	0.00	0	874.00	863.00	0	1,285	0.00%
2021/07/30	0.3	864.42	5	869.00	870.00	-4.7	1,290	-0.36%
2021/07/29	0.2	854.10	0	0.00	853.00	0.2	1,292	0.02%
2021/07/28	0.1	842.00	0	0.00	858.00	0.1	1,292	0.01%
2021/07/27	1.3	870.94	2	870.50	854.00	-0.8	1,304	-0.06%
2021/07/23	0	822.00	0	0.00	830.00	0	1,306	0.00%
2021/07/21	0	0.00	1	829.00	815.00	-1	1,308	-0.08%
2021/07/20	0	0.00	0.1	820.00	837.00	-0.1	1,301	-0.01%
2021/07/19	1	819.01	0	0.00	818.00	1	1,294	0.08%
2021/07/15	0	820.00	0	0.00	820.00	0	1,302	0.00%
2021/07/14	0	819.00	0	0.00	816.00	0	1,304	0.00%
2021/07/13	1	830.00	1	814.00	810.00	0	1,302	0.00%
2021/07/12	0.1	835.00	0	0.00	829.00	0.1	1,302	0.00%
2021/07/06	0	0.00	1	844.00	847.00	-1	1,328	-0.08%
2021/07/02	0	838.91	11	833.36	840.00	-11	1,366	-0.80%
2021/07/01	0	827.00	0	0.00	820.00	0	1,368	0.00%
2021/06/30	10	847.00	0	0.00	840.00	10	1,366	0.73%
2021/06/29	0	844.60	0	0.00	841.00	0	1,363	0.00%
2021/06/28	0	0.00	0	850.00	841.00	0	1,363	0.00%
2021/06/24	1	847.00	0	0.00	848.00	1	1,377	0.07%
2021/06/23	0	0.00	0	859.00	855.00	0	1,383	0.00%
2021/06/22	0	872.00	0	0.00	858.00	0	1,387	0.00%
2021/06/18	0.1	855.00	0	0.00	858.00	0.1	1,375	0.01%
2021/06/17	0	0.00	0	851.00	845.00	0	1,377	0.00%
2021/06/16	0	0.00	0	914.00	898.00	0	1,352	0.00%
2021/06/10	0	0.00	0.1	928.41	919.00	-0.1	1,353	-0.01%
2021/06/09	0.1	921.00	0	0.00	916.00	0.1	1,351	0.01%
2021/06/07	0	0.00	0.1	930.00	940.00	-0.1	1,350	-0.01%
2021/06/02	2.2	927.73	0	911.00	910.00	2.2	1,341	0.16%
2021/06/01	0	940.00	0	940.00	946.00	0	1,354	0.00%
2021/05/31	7	917.00	0.1	920.00	920.00	7	1,358	0.51%
2021/05/28	0	0.00	0	924.50	932.00	0	1,365	0.00%
2021/05/27	0	900.00	1	905.00	903.00	-1	1,409	-0.07%
2021/05/26	0	0.00	0	861.00	875.00	0	1,382	0.00%
2021/05/25	0	0.00	0.3	846.28	859.00	-0.3	1,340	-0.02%
2021/05/24	7	849.70	3	852.64	823.00	4	1,317	0.30%
2021/05/21	1	820.86	4	809.55	822.00	-3	1,279	-0.24%
2021/05/20	0	798.33	0	798.00	787.00	0	1,258	0.00%
2021/05/19	1	783.13	1	796.00	783.00	0	1,249	0.00%
2021/05/18	0	0.00	4.1	768.59	796.00	-4.1	1,249	-0.33%
2021/05/17	3.1	799.80	0.2	769.58	794.00	2.9	1,215	0.24%
2021/05/14	0.1	745.64	0	0.00	737.00	0.1	1,159	0.00%
2021/05/13	0.1	740.20	0	0.00	742.00	0.1	1,175	0.01%
2021/05/12	0.1	764.31	5.1	772.92	759.00	-5	1,165	-0.43%
2021/05/11	1	730.11	1	753.34	730.00	0	1,121	0.00%
2021/05/07	0.1	741.74	0	0.00	755.00	0.1	1,133	0.01%
2021/05/06	0.1	728.31	1	723.00	723.00	-0.9	1,144	-0.08%
2021/05/05	0.1	751.00	1	746.00	743.00	-0.9	1,155	-0.08%
2021/05/04	1	768.00	3.1	784.97	748.00	-2.1	1,185	-0.18%
2021/05/03	0.1	782.12	0	0.00	782.00	0.1	1,229	0.01%
2021/04/28	0	0.00	2.1	758.00	755.00	-2.1	1,275	-0.16%
2021/04/22	0	767.11	0	0.00	753.00	0	1,351	0.00%
2021/04/21	1	769.00	1	765.00	765.00	0	1,357	0.00%
2021/04/20	0	0.00	0.1	786.00	778.00	-0.1	1,362	-0.01%
2021/04/16	0	775.00	0	0.00	786.00	0	1,399	0.00%
2021/04/15	0	0.00	0	763.00	769.00	0	1,420	0.00%
2021/04/13	5.1	787.74	0	0.00	773.00	5.1	1,483	0.34%
2021/04/12	2	778.50	11	774.82	769.00	-9	1,483	-0.61%
2021/04/09	10	788.00	0.2	780.80	790.00	9.9	1,488	0.66%
2021/04/08	0	0.00	0.1	769.00	770.00	-0.1	1,514	-0.01%
2021/04/07	1.1	755.32	3	763.00	757.00	-1.9	1,586	-0.12%
2021/03/31	0	0.00	0.1	758.98	759.00	-0.1	1,592	-0.01%
2021/03/29	1	755.00	1	763.00	750.00	0	1,597	0.00%
2021/03/18	0.1	750.00	0	0.00	744.00	0.1	1,598	0.01%
2021/03/17	1	756.00	1	750.00	750.00	0	1,591	0.00%
2021/03/15	0	0.00	0	751.00	747.00	0	1,603	0.00%
2021/03/12	1	754.02	0	0.00	754.00	1	1,626	0.06%
2021/03/11	1	770.00	0	0.00	762.00	1	1,624	0.06%
2021/03/10	0.1	763.02	1	757.00	761.00	-0.9	1,632	-0.05%
2021/03/09	1	748.00	0	0.00	752.00	1	1,633	0.06%
2021/03/08	0	0.00	5	748.00	748.00	-5	1,624	-0.31%
2021/03/05	1.1	754.03	1	762.00	748.00	0.1	1,619	0.00%
2021/03/04	1.1	736.91	1	745.00	735.00	0.1	1,594	0.01%
2021/03/03	2.1	745.83	4	750.75	753.00	-2	1,581	-0.12%
2021/03/02	13.1	757.44	3.1	748.34	746.00	10.1	1,565	0.64%
2021/02/26	1	832.97	0	0.00	828.00	1	1,498	0.07%
2021/02/23	0	846.00	1	863.00	846.00	-1	1,493	-0.07%
2021/02/19	0.1	831.88	15	827.73	828.00	-14.9	1,454	-1.03%
2021/02/05	1	814.09	0	0.00	808.00	1	1,427	0.07%
2021/02/04	0	828.00	11	813.27	806.00	-11	1,443	-0.76%
2021/02/03	1.1	829.77	1	835.00	832.00	0.1	1,451	0.01%
2021/02/02	0	0.00	1	793.16	805.00	-1	1,480	-0.07%
2021/01/29	2	802.50	1	800.00	776.00	1	1,470	0.07%
2021/01/28	1	810.00	0.1	841.00	808.00	1	1,463	0.06%
2021/01/27	2	844.00	0	0.00	843.00	2	1,445	0.14%
2021/01/26	8	854.88	2	863.50	843.00	6	1,425	0.42%
2021/01/25	2.1	826.83	4	849.50	856.00	-2	1,393	-0.14%
2021/01/22	0	829.00	11	822.38	810.00	-11	1,339	-0.82%
2021/01/21	3	791.00	1	787.00	789.00	2	1,291	0.15%
2021/01/20	1	792.00	2	789.00	791.00	-1	1,273	-0.08%
2021/01/19	11	773.91	5	770.40	770.00	6	1,248	0.48%
2021/01/15	15	767.67	8	762.38	763.00	7	1,231	0.57%
2021/01/14	0	0.00	4	777.25	776.00	-4	1,221	-0.33%
2021/01/12	1	775.21	0	0.00	780.00	1	1,219	0.08%
2021/01/11	3	797.34	0	0.00	788.00	3	1,219	0.25%
2021/01/08	11	785.73	1	789.66	785.00	10	1,198	0.83%
2021/01/07	1	773.00	0	0.00	769.00	1	1,175	0.09%
2021/01/06	1	756.00	0	0.00	742.00	1	1,149	0.09%
2021/01/05	6	770.67	6	763.33	763.00	0	1,141	0.00%
2020/12/31	10	759.53	5.2	758.68	758.00	4.8	1,186	0.40%
2020/12/30	0	0.00	1	762.96	772.00	-1	1,145	-0.09%
2020/12/28	0	0.00	0.1	707.00	706.00	-0.1	1,086	-0.01%
2020/12/24	0	0.00	1	694.00	702.00	-1	1,085	-0.09%
2020/12/23	0	0.00	1	687.00	688.00	-1	1,082	-0.09%
2020/12/22	1	683.00	0	0.00	680.00	1	1,105	0.09%
2020/12/17	1	679.00	0	0.00	683.00	1	1,125	0.09%
2020/12/15	0	688.00	0	0.00	680.00	0	1,122	0.00%
2020/12/14	0	0.00	1	695.00	695.00	-1	1,131	-0.09%
2020/12/11	2	681.50	1	683.00	678.00	1	1,139	0.09%
2020/12/10	0.1	693.84	0	0.00	684.00	0.1	1,146	0.01%
2020/12/08	1	678.00	1	705.00	696.00	0	1,172	0.00%
2020/12/07	1	666.00	0	0.00	662.00	1	1,182	0.08%
2020/12/04	0	0.00	1	664.00	672.00	-1	1,215	-0.08%
2020/12/02	0.2	690.00	1	686.00	687.00	-0.8	1,294	-0.06%
2020/11/26	0	0.00	1	701.00	706.00	-1	1,446	-0.07%
2020/11/23	1	700.00	1	710.00	699.00	0	1,503	0.00%
2020/11/19	0.1	693.00	0	691.00	688.00	0	1,598	0.00%
2020/11/18	0	690.00	0	0.00	685.00	0	1,664	0.00%
2020/11/16	0	680.00	0	0.00	686.00	0	1,737	0.00%
2020/11/13	0	0.00	1	678.00	680.00	-1	1,759	-0.06%
2020/11/11	2	699.00	1	696.00	692.00	1	1,751	0.06%
2020/11/10	1	709.00	2	710.50	725.00	-1	1,728	-0.06%
2020/11/06	0	775.00	0	0.00	762.00	0	1,718	0.00%
2020/11/05	1	774.00	0	0.00	775.00	1	1,723	0.06%
2020/10/30	0	0.00	1	747.00	752.00	-1	1,786	-0.06%
2020/10/29	1	742.00	0	0.00	743.00	1	1,795	0.06%
2020/10/19	1	751.00	0	0.00	751.00	1	1,949	0.05%
2020/10/16	1	760.00	0	0.00	760.00	1	1,983	0.05%
2020/10/14	1	771.00	8	769.50	768.00	-7	2,068	-0.34%
2020/10/13	7	794.71	0	0.00	778.00	7	2,107	0.33%
2020/10/05	0	0.00	1	766.00	757.00	-1	2,161	-0.05%
2020/09/28	3	755.00	1	753.00	758.00	2	2,258	0.09%
2020/09/25	0	0.00	5	761.00	760.00	-5	2,298	-0.22%
2020/09/24	0	0.00	10	779.20	780.00	-10	2,348	-0.43%
2020/09/21	1	825.00	1	811.00	813.00	0	2,474	0.00%
2020/09/18	0	0.00	5	827.40	828.00	-5	2,508	-0.20%
2020/09/17	1	823.00	1	823.00	823.00	0	2,561	0.00%
2020/09/16	0	0.00	10	836.80	842.00	-10	2,576	-0.39%
2020/09/15	0	0.00	10	821.70	818.00	-10	2,603	-0.38%
2020/09/11	0	0.00	1	825.00	825.00	-1	2,756	-0.04%
2020/09/10	1	828.00	2	826.50	806.00	-1	2,763	-0.04%
2020/09/09	1	820.00	4	824.25	834.00	-3	2,758	-0.11%
2020/09/08	3	823.67	3	824.00	815.00	0	2,738	0.00%
2020/09/07	8	872.25	2	828.50	828.00	6	2,719	0.22%
2020/09/04	11	924.00	0	931.00	920.00	11	2,668	0.41%
2020/09/03	0	0.00	10	945.20	945.00	-10	2,655	-0.38%
2020/09/02	14	962.14	1	927.00	924.00	13	2,681	0.48%
2020/09/01	1	943.00	5	910.40	953.00	-4	2,630	-0.15%
2020/08/31	3	879.67	2	884.50	880.00	1	2,592	0.04%
2020/08/28	3	885.00	2	889.50	890.00	1	2,624	0.04%
2020/08/27	8	915.13	10	911.60	903.00	-2	2,636	-0.08%
2020/08/26	12	926.08	4	921.22	910.00	8	2,627	0.30%
2020/08/25	1	863.88	7	886.29	908.00	-6	2,593	-0.23%
2020/08/24	13	862.15	6	864.33	838.00	7	2,610	0.27%
2020/08/21	0	0.00	1	823.00	837.00	-1	2,642	-0.04%
2020/08/20	13	799.23	4	801.25	761.00	9	2,601	0.35%
2020/08/19	3	805.67	3	808.33	810.00	0	2,562	0.00%
2020/08/18	3	785.00	2	789.00	794.00	1	2,538	0.04%
2020/08/17	1	750.00	2	755.50	762.00	-1	2,511	-0.04%
2020/08/13	5	751.20	1	733.00	733.00	4	2,517	0.16%
2020/08/12	3	729.00	0	0.00	761.00	3	2,514	0.12%
2020/08/11	2	757.00	2	736.00	737.00	0	2,504	0.00%
2020/08/10	1	758.00	1	761.00	761.00	0	2,508	0.00%
2020/08/07	1	758.00	1	757.00	757.00	0	2,530	0.00%
2020/08/06	0	0.00	4	783.50	772.00	-4	2,541	-0.16%
2020/08/05	5	758.00	5	756.00	756.00	0	2,538	0.00%
2020/08/04	4	762.00	0	0.00	763.00	4	2,574	0.16%
2020/08/03	0	0.00	1	740.00	750.00	-1	2,587	-0.04%
2020/07/31	4	755.50	1	763.00	750.00	3	2,574	0.12%
2020/07/30	0	0.00	2	727.50	745.00	-2	2,563	-0.08%
2020/07/29	1	724.00	1	722.00	722.00	0	2,579	0.00%
2020/07/28	6	701.67	6	727.17	715.00	0	2,612	0.00%
2020/07/27	3	712.00	31	709.94	709.00	-28	2,610	-1.07%
2020/07/24	1	722.00	1	724.00	734.00	0	2,599	0.00%
2020/07/23	5	747.80	5	747.20	751.00	0	2,607	0.00%
2020/07/22	5	739.60	7	754.86	758.00	-2	2,598	-0.08%
2020/07/21	14	739.50	4	738.75	729.00	10	2,563	0.39%
2020/07/20	2	747.50	2	744.50	773.00	0	2,515	0.00%
2020/07/17	13	760.85	5	762.40	733.00	8	2,516	0.32%
2020/07/16	12	777.24	2	791.00	767.00	10	2,480	0.40%
2020/07/15	3	783.67	3	796.67	780.00	0	2,481	0.00%
2020/07/14	2	834.00	1	808.00	808.00	1	2,486	0.04%
2020/07/13	2	826.00	3	835.33	845.00	-1	2,462	-0.04%
2020/07/10	2	819.00	4	818.75	805.00	-2	2,455	-0.08%
2020/07/09	6	840.33	2	845.00	818.00	4	2,429	0.16%
2020/07/08	1	839.00	1	832.00	831.00	0	2,397	0.00%
2020/07/07	4	826.50	1	820.00	815.00	3	2,420	0.12%
2020/07/06	1	836.00	0	0.00	826.00	1	2,422	0.04%
2020/07/03	0	0.00	1	838.00	805.00	-1	2,424	-0.04%
2020/07/02	1	791.00	3	794.67	817.00	-2	2,407	-0.08%
2020/07/01	1	752.00	1	746.00	750.00	0	2,381	0.00%
2020/06/30	0	0.00	1	753.00	733.00	-1	2,371	-0.04%
2020/06/29	7	749.43	1	741.00	736.00	6	2,387	0.25%
2020/06/23	4	746.25	2	744.00	750.00	2	2,407	0.08%
2020/06/22	1	748.00	2	737.00	740.00	-1	2,426	-0.04%
2020/06/19	5	715.00	5	720.40	727.00	0	2,463	0.00%
2020/06/18	1	642.00	2	669.50	684.00	-1	2,434	-0.04%
2020/06/17	1	622.00	0	0.00	622.00	1	2,393	0.04%
2020/06/16	1	628.00	1	619.00	630.00	0	2,460	0.00%
2020/06/15	1	610.00	1	609.00	609.00	0	2,539	0.00%
2020/06/12	0	0.00	1	586.00	601.00	-1	2,591	-0.04%
2020/06/11	0	0.00	2	617.00	599.00	-2	2,680	-0.07%
2020/06/09	2	610.50	0	0.00	606.00	2	2,827	0.07%
2020/06/05	1	601.00	1	601.00	601.00	0	2,860	0.00%
2020/06/04	0	0.00	1	595.00	599.00	-1	2,884	-0.03%
2020/06/03	2	589.50	2	600.50	581.00	0	2,872	0.00%
2020/06/02	1	573.00	1	584.00	583.00	0	2,862	0.00%
2020/05/29	3	574.67	2	585.00	560.00	1	2,911	0.03%
2020/05/22	2	527.00	1	521.00	521.00	1	2,963	0.03%
2020/05/19	0	0.00	2	537.50	536.00	-2	3,123	-0.06%
2020/05/18	1	535.00	0	0.00	537.00	1	3,159	0.03%
2020/05/14	0	0.00	1	535.00	529.00	-1	3,232	-0.03%
2020/05/12	1	523.00	1	522.00	522.00	0	3,213	0.00%
2020/05/11	1	505.00	9	502.39	505.00	-8	3,202	-0.25%
2020/05/08	4	525.25	3	521.33	517.00	1	3,192	0.03%
2020/05/06	1	517.00	1	525.00	520.00	0	3,259	0.00%
2020/05/05	2	522.00	2	527.00	530.00	0	3,267	0.00%
2020/05/04	2	521.50	1	519.00	518.00	1	3,264	0.03%
2020/04/30	3	570.67	2	557.00	558.00	1	3,237	0.03%
2020/04/29	2	576.50	3	576.33	578.00	-1	3,249	-0.03%
2020/04/24	1	569.00	1	566.00	566.00	0	3,321	0.00%
2020/04/17	6	566.67	3	551.33	547.00	3	3,330	0.09%
2020/04/14	3	587.00	2	588.00	585.00	1	3,491	0.03%
2020/04/13	0	0.00	1	606.00	580.00	-1	3,484	-0.03%
2020/04/10	0	0.00	1	599.00	593.00	-1	3,467	-0.03%
2020/04/08	0	0.00	0.1	592.00	592.00	-0.1	3,400	0.00%
2020/04/07	5	614.60	4	610.75	600.00	1	3,364	0.03%
2020/04/06	1	595.00	1	567.00	604.00	0	3,311	0.00%
2020/04/01	2.1	562.03	1	552.00	560.00	1.1	3,242	0.03%
2020/03/31	1	563.00	1	549.00	552.00	0	3,221	0.00%
2020/03/30	0	0.00	3	535.67	554.00	-3	3,190	-0.09%
2020/03/27	1	546.00	1	536.00	540.00	0	3,141	0.00%
2020/03/26	1	508.00	1	513.00	535.00	0	3,076	0.00%
2020/03/25	7	532.57	7	524.00	512.00	0	3,018	0.00%
2020/03/24	4	499.63	4	501.25	513.00	0	2,943	0.00%
2020/03/23	2	477.50	2	470.00	466.50	0	2,883	0.00%
2020/03/20	4	476.75	3	474.17	474.50	1	2,844	0.04%
2020/03/19	1	502.00	1	504.00	448.00	0	2,758	0.00%
2020/03/17	1	524.00	1	527.00	524.00	0	2,589	0.00%
2020/03/16	3	544.67	2	517.00	515.00	1	2,491	0.04%
2020/03/13	2	532.00	3	494.67	570.00	-1	2,441	-0.04%
2020/03/12	4	548.25	3	557.33	524.00	1	2,345	0.04%
2020/03/10	1	577.00	1	588.00	602.00	0	2,289	0.00%
2020/03/09	3	611.00	3	613.00	590.00	0	2,271	0.00%
2020/03/06	0	0.00	1	629.00	612.00	-1	2,236	-0.04%
2020/03/04	2	582.00	2	584.50	582.00	0	2,149	0.00%
2020/03/03	1	600.00	1	604.00	594.00	0	2,103	0.00%
2020/03/02	2	589.50	2	598.00	597.00	0	2,067	0.00%
2020/02/27	4	618.50	2	601.00	610.00	2	2,041	0.10%
2020/02/26	1	617.00	2	614.89	630.00	-1	1,962	-0.05%
2020/02/20	1	557.00	2	565.00	555.00	-1	1,760	-0.06%
2020/02/19	2	523.50	2	528.00	547.00	0	1,725	0.00%
2020/02/14	0	0.00	2	490.50	498.00	-2	1,597	-0.13%
2020/02/13	1	479.50	0	0.00	479.50	1	1,572	0.06%
2020/02/12	3	486.83	1	490.50	478.00	2	1,566	0.13%
2020/02/11	1	498.50	2	495.50	491.00	-1	1,560	-0.06%
2020/02/10	0	0.00	1	478.50	498.50	-1	1,561	-0.06%
2020/02/05	1	466.50	1	468.50	472.50	0	1,453	0.00%
2020/02/04	1	465.25	1	472.00	480.00	0	1,449	0.00%
2020/02/03	2	458.00	1	453.00	455.50	1	1,437	0.07%
2020/01/30	2	487.00	2	476.25	485.00	0	1,347	0.00%
2020/01/20	2	464.00	2	463.25	466.00	0	1,274	0.00%
2020/01/17	1	454.00	0	0.00	451.50	1	1,256	0.08%
2020/01/16	0	0.00	1	458.00	463.50	-1	1,249	-0.08%
2020/01/14	6	466.42	6	465.00	469.50	0	1,214	0.00%
2020/01/13	1	468.50	0	0.00	457.50	1	1,180	0.08%
2020/01/10	6	457.00	7	460.21	457.50	-1	1,137	-0.09%
2020/01/09	4	437.88	6	430.50	440.50	-2	1,041	-0.19%
2020/01/08	3	399.70	2	402.25	405.00	1	936	0.11%
2020/01/03	1	394.00	1	386.50	385.50	0	896	0.00%
2020/01/02	4	396.75	3	400.00	393.00	1	913	0.11%
2019/12/30	1	386.50	1	385.00	386.50	0	901	0.00%
2019/12/25	2	389.00	3	389.33	387.00	-1	1,017	-0.10%
2019/12/24	2	379.25	2	381.75	380.00	0	1,000	0.00%
2019/12/20	1	372.00	0	0.00	371.50	1	1,013	0.10%
2019/12/18	0	0.00	1	379.00	378.00	-1	1,051	-0.10%
2019/12/16	3	371.83	2	368.00	378.00	1	1,035	0.10%
2019/12/13	1	372.00	0	0.00	361.50	1	1,033	0.10%
2019/12/10	1	380.00	1	384.00	373.50	0	1,029	0.00%
2019/12/06	3	368.83	3	359.83	374.50	0	1,021	0.00%
2019/12/04	1	337.00	1	340.00	339.50	0	1,067	0.00%
2019/11/27	1	373.50	0	0.00	373.00	1	1,238	0.08%
2019/11/26	0	0.00	1	372.00	377.00	-1	1,260	-0.08%
2019/11/21	1	364.50	1	366.00	366.00	0	1,268	0.00%
2019/11/20	0	0.00	1	357.50	359.50	-1	1,265	-0.08%
2019/11/19	1	366.00	1	359.00	361.00	0	1,269	0.00%
2019/11/18	5	357.70	4	359.50	356.50	1	1,260	0.08%
2019/11/15	0	0.00	1	375.00	376.00	-1	1,234	-0.08%
2019/11/12	0	0.00	1	389.00	390.00	-1	1,243	-0.08%
2019/11/08	1	392.50	2	391.04	389.00	-1	1,295	-0.08%
2019/11/07	2	416.75	1	420.50	405.00	1	1,342	0.07%
2019/11/06	1	404.00	1	405.00	405.00	0	1,346	0.00%
2019/11/05	0	0.00	1	396.00	396.00	-1	1,466	-0.07%
2019/11/04	1	410.00	1	417.00	402.00	0	1,554	0.00%
2019/11/01	3	405.34	2	405.50	406.50	1	1,540	0.07%
2019/10/16	1	388.00	1	384.50	382.00	0	1,550	0.00%
2019/10/15	1	383.00	0	0.00	383.00	1	1,557	0.06%
2019/10/08	0	0.00	0	390.00	389.50	0	1,598	0.00%
2019/10/03	1	418.50	1	423.00	416.00	0	1,615	0.00%
2019/10/02	1	407.50	2	410.50	408.50	-1	1,595	-0.06%
2019/09/24	2	398.25	1	403.00	394.50	1	1,646	0.06%
2019/09/20	0	384.00	0	0.00	381.00	0	1,700	0.00%
2019/09/11	0	0.00	1	385.00	385.00	-1	1,808	-0.06%
2019/09/06	1	395.00	2	389.25	386.00	-1	1,831	-0.05%
2019/09/05	2	382.75	2	414.25	380.50	0	1,821	0.00%
2019/09/04	2	409.25	1.1	412.33	422.50	0.9	1,762	0.05%
2019/09/02	1	383.50	0	0.00	378.00	1	1,817	0.06%
2019/08/22	0	0.00	1	388.50	392.00	-1	2,002	-0.05%
2019/08/21	0	0.00	1	380.00	383.00	-1	2,001	-0.05%
2019/08/20	1	390.00	0	0.00	392.00	1	2,014	0.05%
2019/08/19	1	397.50	0	0.00	394.00	1	2,023	0.05%
2019/08/16	0	0.00	1	388.50	394.00	-1	2,038	-0.05%
2019/08/15	2	378.25	1	373.00	373.00	1	2,041	0.05%
2019/08/14	2	399.00	1	409.00	392.50	1	2,050	0.05%
2019/08/13	2	389.75	4.1	391.68	395.00	-2.1	2,080	-0.10%
2019/08/12	4	388.63	2	389.00	389.00	2	2,100	0.10%
2019/08/08	3	371.17	0	0.00	373.00	3	2,060	0.15%
2019/08/07	3	350.67	3	357.83	370.00	0	2,076	0.00%
2019/08/06	0	0.00	9	314.28	336.50	-9	1,973	-0.46%
2019/08/01	8	308.00	0	0.00	311.00	8	1,952	0.41%
2019/07/30	1	310.00	0	0.00	305.50	1	1,976	0.05%
2019/07/15	0	0.00	2	319.00	320.00	-2	2,073	-0.10%
2019/07/10	2	309.75	1	304.00	303.50	1	2,134	0.05%
2019/07/09	0	0.00	1	309.50	310.00	-1	2,130	-0.05%
2019/07/08	1	310.00	0	0.00	310.00	1	2,240	0.04%
2019/07/05	1	314.50	1	315.00	311.50	0	2,349	0.00%
2019/07/04	2	310.50	0	0.00	307.00	2	2,385	0.08%
2019/07/03	2	305.50	2	302.50	307.00	0	2,402	0.00%
2019/06/27	3	317.83	1	318.50	306.00	2	2,349	0.09%
2019/06/21	2	312.00	1	307.50	305.00	1	2,292	0.04%
2019/06/19	1	307.00	1	314.50	320.00	0	2,277	0.00%
2019/06/18	2	315.50	2	317.00	303.00	0	2,262	0.00%
2019/06/17	1	309.00	0	0.00	310.00	1	2,224	0.04%
2019/06/14	0	0.00	1	304.00	306.00	-1	2,206	-0.05%
2019/06/13	1	307.00	0	0.00	304.00	1	2,204	0.05%
2019/06/10	0	0.00	1	285.00	297.00	-1	2,264	-0.04%
2019/06/06	2	273.02	2	273.75	276.00	0	2,198	0.00%
2019/06/05	0	259.50	0	0.00	261.00	0	2,121	0.00%
2019/06/04	0	0.00	1	273.50	256.50	-1	2,138	-0.05%
2019/06/03	1	271.00	0	0.00	270.00	1	2,171	0.05%
2019/05/31	1	265.00	1	266.50	267.00	0	2,162	0.00%
2019/05/29	0	0.00	2	251.50	263.00	-2	2,224	-0.09%
2019/05/27	1	243.50	2	242.25	249.50	-1	2,366	-0.04%
2019/05/17	5	262.40	6	264.33	267.00	-1	2,200	-0.05%
2019/05/13	0	0.00	6	255.00	248.00	-6	2,057	-0.29%
2019/05/10	1	249.50	0	0.00	251.00	1	2,027	0.05%
2019/05/07	1	250.50	0	0.00	250.00	1	1,954	0.05%
2019/05/06	0	0.00	1	254.50	245.00	-1	1,939	-0.05%
2019/05/03	1	261.50	0	0.00	266.00	1	1,911	0.05%
2019/05/02	0	0.00	1	262.00	262.50	-1	1,887	-0.05%
2019/04/30	1	256.00	0	0.00	256.00	1	1,853	0.05%
2019/04/25	2	253.25	0	0.00	254.50	2	1,814	0.11%
2019/04/24	2	255.00	0	0.00	254.50	2	1,806	0.11%
2019/04/19	1	255.00	0	0.00	252.50	1	1,773	0.06%
2019/04/17	1	272.00	1	264.50	266.00	0	1,719	0.00%
2019/04/16	4	269.63	15	270.47	266.00	-11	1,680	-0.65%
2019/04/15	2	255.25	0	0.00	257.00	2	1,615	0.12%
2019/04/12	14	254.29	5	258.10	254.00	9	1,575	0.57%
2019/04/11	4	237.00	17	238.79	248.50	-13	1,446	-0.90%
2019/04/10	1	229.50	2	231.50	226.00	-1	1,322	-0.08%
2019/04/09	3	224.83	3	226.33	223.50	0	1,250	0.00%
2019/04/08	6	214.00	2	216.50	220.00	4	1,188	0.34%
2019/04/02	5	203.00	0	0.00	201.00	5	1,109	0.45%
2019/04/01	0	0.00	6	205.00	203.50	-6	1,099	-0.55%
2019/03/28	1	199.00	1.1	199.86	201.50	-0.1	1,080	-0.01%
2019/03/27	5	205.00	0	0.00	203.50	5	1,059	0.47%
2019/03/22	6	206.50	0	0.00	210.00	6	1,018	0.59%
2019/03/21	2	214.25	1	214.00	206.50	1	1,005	0.10%
2019/03/20	2	218.25	2	220.25	216.50	0	971	0.00%
2019/03/18	2	219.75	0	0.00	217.00	2	945	0.21%
2019/03/15	2	224.75	1	233.00	221.00	1	927	0.11%
2019/03/14	6	215.22	7.1	226.00	226.50	-1.1	857	-0.12%
2019/03/13	1	212.00	1	208.50	210.00	0	771	0.00%
2019/03/12	1	204.50	0	0.00	205.00	1	719	0.14%
2019/03/08	1	196.00	2	202.75	202.50	-1	679	-0.15%
2019/03/07	2	206.75	1	207.00	200.00	1	646	0.15%
2019/03/06	2	207.50	0	0.00	206.00	2	563	0.35%
2019/03/05	2	206.50	1	206.00	209.00	1	545	0.18%
2019/03/04	1	203.00	3.3	207.44	209.00	-2.3	517	-0.44%
2019/02/27	2	191.00	8	192.63	196.00	-6	416	-1.44%
2019/02/15	1	158.00	0	0.00	158.00	1	209	0.48%
2018/12/14	2	154.00	2	153.00	151.50	0	197	0.00%
2018/09/10	0	0.00	1	136.50	137.00	-1	345	-0.29%
2018/08/28	2	153.00	1	153.00	154.00	1	398	0.25%
2018/08/27	1.2	152.25	0	0.00	152.00	1.2	404	0.30%
2018/08/22	0	0.00	1	162.00	160.50	-1	416	-0.24%
2018/08/21	1	158.00	0	0.00	159.00	1	434	0.23%
2018/08/16	1	160.00	0	0.00	160.50	1	543	0.18%
2018/08/14	1	167.00	0	0.00	167.00	1	564	0.18%
2018/08/06	2	167.75	0	0.00	167.50	2	839	0.24%
2018/07/24	0	0.00	1	172.00	172.00	-1	891	-0.11%
2018/07/18	1	175.00	0	0.00	174.50	1	898	0.11%
2018/07/12	1	168.50	0	0.00	170.00	1	902	0.11%
2018/07/02	0	0.00	4	181.50	180.00	-4	913	-0.44%
2018/06/20	1	174.00	0	0.00	176.00	1	1,024	0.10%
2018/06/19	1	177.50	0	0.00	177.00	1	1,017	0.10%
2018/06/15	2	181.00	0	0.00	180.50	2	1,013	0.20%
2018/06/11	0	0.00	1	181.00	182.50	-1	1,005	-0.10%
2018/06/08	0	0.00	2	182.00	180.00	-2	998	-0.20%
2018/06/01	1	189.50	0	0.00	188.50	1	955	0.10%
2018/05/29	0	0.00	1	189.00	188.00	-1	925	-0.11%
2018/05/28	3	193.83	1.4	196.14	194.50	1.6	905	0.18%
2018/05/24	1	186.00	0	0.00	186.00	1	806	0.12%
2018/05/22	0	0.00	1	180.00	180.00	-1	779	-0.13%
2018/05/17	3	185.33	5	186.70	188.50	-2	697	-0.29%
2018/05/14	2	176.00	2	176.25	178.00	0	586	0.00%
2018/05/10	0	0.00	2	165.00	168.50	-2	514	-0.39%
2018/05/08	2	159.00	0	0.00	159.00	2	492	0.41%
2018/05/04	0	0.00	1	164.00	163.00	-1	504	-0.20%
2018/05/03	1	165.00	2	163.50	161.50	-1	527	-0.19%
2018/04/24	1	159.00	0	0.00	158.00	1	605	0.17%
2018/04/23	1	162.00	0	0.00	161.50	1	610	0.16%
2018/04/18	0	0.00	5	162.00	161.50	-5	597	-0.84%
2018/04/16	5	162.50	0	0.00	162.50	5	595	0.84%
2018/03/08	0	0.00	1	153.50	152.50	-1	478	-0.21%
2018/03/01	0.1	153.50	0	0.00	152.00	0.1	545	0.02%
2018/02/22	0.1	160.00	0	0.00	152.50	0.1	569	0.02%
2018/02/08	0	0.00	4	156.50	155.00	-4	562	-0.71%
2018/01/29	0	0.00	1	165.00	164.50	-1	530	-0.19%
2018/01/26	1	167.50	0	0.00	167.50	1	524	0.19%
2018/01/10	1	159.00	1	158.00	157.50	0	470	0.00%
2018/01/08	4	159.25	0	0.00	158.50	4	489	0.82%