英濟 (3294)-元大-古亭券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.95
漲跌
▲0.15
漲幅
+0.43%
成交量
964張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	35.13	4	34.75	34.95	0	6,382	0.00%
2024/05/13	5	35.45	0	0.00	34.80	5	6,503	0.08%
2024/05/10	8	35.28	8	35.25	35.80	0	6,576	0.00%
2024/05/09	4	37.11	4	35.70	35.10	0	6,755	0.00%
2024/05/08	5	37.10	10	37.23	37.10	-5	6,749	-0.07%
2024/05/07	2	36.95	0	0.00	36.90	2	6,752	0.03%
2024/05/06	11	37.42	6	37.63	37.35	5	6,748	0.07%
2024/05/03	17	37.70	13	36.80	37.10	4	6,801	0.06%
2024/05/02	10	36.23	5	36.39	36.75	5	6,780	0.07%
2024/04/30	17	36.31	11	36.20	36.15	6	6,764	0.09%
2024/04/29	14	35.58	13	35.88	36.10	1	6,742	0.01%
2024/04/26	4	36.58	2	35.55	35.30	2	6,717	0.03%
2024/04/24	21	37.25	12	37.75	37.25	9	6,659	0.14%
2024/04/23	10	35.58	10	35.60	35.55	0	6,601	0.00%
2024/04/22	12	36.54	20	35.64	35.00	-8	6,574	-0.12%
2024/04/19	0	0.00	1	37.50	36.75	-1	6,511	-0.02%
2024/04/18	10	39.00	1	39.95	38.55	9	6,413	0.14%
2024/04/17	6	40.43	6	40.57	40.70	0	6,335	0.00%
2024/04/16	5	38.75	10	38.68	39.95	-5	6,245	-0.08%
2024/04/15	22	41.20	11	41.35	40.60	11	6,125	0.18%
2024/04/12	32	49.13	20	48.01	44.65	12	5,939	0.20%
2024/04/11	16	48.96	16	49.20	48.85	0	5,758	0.00%
2024/04/10	54	49.53	45	49.65	50.50	9	5,615	0.16%
2024/04/09	17	47.86	18	48.88	49.90	-1	5,242	-0.02%
2024/04/08	8	44.58	22	45.21	45.40	-14	4,897	-0.29%
2024/04/03	16	42.77	22	42.26	42.20	-6	4,704	-0.13%
2024/04/02	16	44.72	16	43.83	42.40	0	4,672	0.00%
2024/04/01	13	46.49	9	46.33	45.50	4	4,575	0.09%
2024/03/29	24	47.73	34	48.26	46.50	-10	4,494	-0.22%
2024/03/28	22	45.04	20	45.64	45.15	2	4,318	0.05%
2024/03/27	26	44.13	20	44.50	44.20	6	4,188	0.14%
2024/03/26	22	43.71	20	43.88	43.45	2	4,100	0.05%
2024/03/25	78	44.61	65	44.61	44.35	13	3,990	0.33%
2024/03/22	6	42.75	10	44.11	45.00	-4	3,580	-0.11%
2024/03/21	2	41.30	2	41.00	40.95	0	3,421	0.00%
2024/03/20	1	41.00	1	42.30	41.20	0	3,371	0.00%
2024/03/19	12	41.90	12	41.75	40.70	0	3,265	0.00%
2024/03/18	8	44.16	3	43.57	43.50	5	3,159	0.16%
2024/03/15	0	0.00	5	43.20	43.20	-5	2,732	-0.18%
2024/03/14	11	39.58	10	39.38	39.30	1	2,588	0.04%
2024/03/13	31	41.89	21	41.62	41.50	10	2,467	0.41%
2024/03/12	18	44.86	18	44.67	44.65	0	2,315	0.00%
2024/03/11	32	46.79	31	46.55	45.50	1	2,175	0.05%
2024/03/08	25	49.08	7	48.92	47.20	18	1,988	0.91%
2024/03/07	28	54.98	21	57.85	52.40	7	1,818	0.38%
2024/03/06	0	0.00	5	56.08	58.20	-5	1,435	-0.35%
2024/03/01	4	55.68	0	0.00	52.70	4	1,326	0.30%
2024/02/29	1	59.50	0	0.00	58.50	1	1,294	0.08%
2024/02/23	3	51.30	0	0.00	51.50	3	1,227	0.24%
2024/02/22	0	0.00	0	48.60	50.00	0	1,212	0.00%
2024/02/21	0	0.00	0.1	49.80	49.80	-0.1	1,173	-0.01%
2024/02/20	0.1	48.00	0.4	47.19	45.30	-0.3	1,133	-0.02%
2024/02/19	0	0.00	2	44.85	45.50	-2	1,080	-0.19%
2024/02/16	0.4	41.40	0	0.00	42.15	0.4	1,034	0.03%
2024/02/02	0	0.00	2	34.05	34.85	-2	691	-0.29%
2024/02/01	0	0.00	1	31.70	31.70	-1	593	-0.17%
2023/12/13	0	0.00	21	19.59	19.60	-21	337	-6.22%
2023/12/04	0.1	19.50	0	0.00	19.30	0.1	338	0.02%
2023/12/01	0	0.00	13	19.63	19.55	-13	338	-3.84%
2023/11/29	0	0.00	8	19.51	19.50	-8	337	-2.37%
2023/11/27	0	0.00	11	19.47	19.45	-11	337	-3.26%
2023/11/23	0	0.00	7	19.94	19.70	-7	336	-2.08%
2023/09/27	0	0.00	2	19.30	18.80	-2	296	-0.67%
2023/09/25	0	0.00	5	18.80	18.70	-5	257	-1.94%
2023/09/15	0	0.00	2	18.75	18.65	-2	288	-0.69%
2023/08/18	0	0.00	1	18.35	18.10	-1	375	-0.27%
2023/06/01	1	18.70	0	0.00	18.80	1	855	0.12%
2023/05/31	0	0.00	1	18.55	18.55	-1	841	-0.12%
2023/05/12	0	0.00	8	17.85	17.80	-8	736	-1.09%
2023/05/03	67	18.63	0	0.00	18.60	67	725	9.23%
2023/04/25	9	19.66	0	0.00	19.20	9	635	1.42%
2023/03/27	4	20.23	4	19.45	19.40	0	351	0.00%
2022/12/13	5	18.80	5	18.90	18.70	0	200	0.00%
2022/11/28	0	0.00	1	16.75	16.90	-1	169	-0.59%
2022/11/07	1	16.90	1	16.90	16.90	0	257	0.00%
2022/06/17	0	0.00	1	22.55	21.95	-1	845	-0.12%
2022/06/16	1	23.75	0	0.00	22.55	1	843	0.12%
2022/05/06	0	0.00	2	21.60	21.50	-2	1,244	-0.16%
2022/04/12	0	0.00	1	20.80	21.00	-1	1,582	-0.06%
2022/03/03	0	0.00	4	24.95	24.15	-4	4,602	-0.09%
2022/02/23	0	0.00	3	24.33	24.45	-3	4,708	-0.06%
2022/02/22	1	24.05	0	0.00	24.10	1	4,713	0.02%
2022/02/17	0	0.00	20	25.25	25.40	-20	4,760	-0.42%
2022/02/16	22	25.73	5	25.90	25.90	17	4,782	0.36%
2022/02/15	10	24.94	0	0.00	24.50	10	4,888	0.20%
2022/02/14	1	25.30	5	24.85	24.50	-4	5,016	-0.08%
2022/02/11	5	26.30	3	26.02	26.00	2	5,014	0.04%
2022/02/10	2	26.20	109	27.47	26.00	-107	5,068	-2.11%	大賣/鉅額交易
2022/02/09	110	26.74	0	0.00	27.50	110	4,995	2.20%	大買/鉅額交易
2022/01/21	1	23.90	0	0.00	23.90	1	5,195	0.02%
2022/01/19	1	25.10	0	0.00	25.55	1	5,150	0.02%
2022/01/17	2	24.75	3	25.05	25.80	-1	5,112	-0.02%
2022/01/14	1	25.60	0	0.00	23.95	1	5,070	0.02%
2022/01/11	1	25.30	1	25.85	26.15	0	5,024	0.00%
2022/01/05	1	29.85	3	28.75	28.50	-2	4,938	-0.04%
2022/01/04	5	31.40	3	32.07	30.85	2	4,876	0.04%
2021/12/23	1	33.75	0	0.00	33.75	1	4,998	0.02%
2021/12/22	5	32.12	5	31.74	31.25	0	4,866	0.00%
2021/12/21	2	32.00	2	31.60	31.55	0	4,802	0.00%
2021/12/20	2	33.55	3	32.92	31.45	-1	4,718	-0.02%
2021/12/14	3	34.38	1	35.50	33.95	2	4,462	0.04%
2021/12/13	1	37.65	0	0.00	37.00	1	4,405	0.02%
2021/12/10	2	35.30	2	35.20	36.00	0	4,342	0.00%
2021/12/09	3	38.00	0	0.00	36.15	3	4,283	0.07%
2021/12/08	1	35.75	1	38.10	38.45	0	4,147	0.00%
2021/12/06	1	36.20	0	0.00	36.20	1	3,887	0.03%
2021/12/03	0	0.00	2	32.65	32.95	-2	3,778	-0.05%
2021/12/02	6	33.41	14.7	33.98	32.60	-8.7	3,466	-0.25%
2021/12/01	0	0.00	1	31.65	31.65	-1	2,885	-0.03%
2021/11/29	0	0.00	1	26.50	26.20	-1	2,757	-0.04%
2021/11/26	1	23.00	0	0.00	24.65	1	2,522	0.04%
2021/11/12	1	24.70	1	25.05	24.35	0	2,230	0.00%
2021/11/10	0	0.00	1	22.85	22.75	-1	1,917	-0.05%
2021/11/09	2	23.70	2	24.33	23.30	0	1,893	0.00%
2021/11/04	1	23.80	0	0.00	22.75	1	1,727	0.06%
2021/10/26	0	0.00	1	18.50	18.55	-1	1,387	-0.07%
2021/10/08	1	22.30	0	0.00	21.15	1	1,109	0.09%
2021/06/09	0	0.00	1	23.90	23.80	-1	2,286	-0.04%
2021/06/08	1	23.00	0	0.00	22.85	1	2,320	0.04%
2021/06/04	0	0.00	3	23.17	22.85	-3	2,296	-0.13%
2021/05/21	1	19.80	0	0.00	20.10	1	2,058	0.05%
2021/05/06	1	22.00	1	22.30	22.20	0	1,982	0.00%
2021/04/29	2	25.80	3	27.02	26.00	-1	1,916	-0.05%
2021/04/28	1	25.85	1	27.40	25.80	0	1,798	0.00%
2021/04/22	4	25.20	7	24.85	24.50	-3	1,800	-0.17%
2021/04/13	1	26.00	1	27.20	26.10	0	1,734	0.00%
2021/04/12	1	27.00	0	0.00	26.75	1	1,797	0.06%
2021/04/09	1	28.00	0	0.00	27.60	1	1,761	0.06%
2021/04/08	0	0.00	6	29.85	29.85	-6	1,717	-0.35%
2021/04/07	9	31.60	4	31.20	31.30	5	1,700	0.29%
2021/04/06	0	0.00	4	29.65	29.10	-4	1,646	-0.24%
2021/04/01	0	0.00	3	29.25	29.60	-3	1,624	-0.18%
2021/03/31	1	30.00	0	0.00	30.20	1	1,610	0.06%
2021/03/30	0	0.00	3	30.68	31.15	-3	1,588	-0.19%
2021/03/29	5	30.37	5	31.00	30.55	0	1,564	0.00%
2021/03/26	1	28.75	0	0.00	29.00	1	1,524	0.07%
2021/03/24	10	29.38	5	30.43	30.20	5	1,479	0.34%
2021/03/23	8	29.45	1	32.00	28.55	7	1,345	0.52%
2021/03/22	1	30.15	0	0.00	30.25	1	1,102	0.09%
2021/03/12	3	22.00	3	22.10	21.60	0	800	0.00%
2020/12/18	2	22.40	0	0.00	22.20	2	942	0.21%
2020/11/25	0	0.00	1	18.35	18.45	-1	751	-0.13%
2020/11/18	1	19.00	1	19.10	19.05	0	677	0.00%
2020/11/17	1	18.80	0	0.00	18.75	1	620	0.16%
2020/10/19	0	0.00	2	18.00	17.05	-2	561	-0.36%
2020/07/27	0	0.00	1	13.20	13.40	-1	135	-0.74%
2020/05/18	0	0.00	8	13.64	13.70	-8	133	-5.99%
2020/03/04	1	15.00	0	0.00	15.00	1	464	0.22%
2019/09/10	0	0.00	0.2	15.00	15.05	-0.2	232	-0.09%
2019/09/03	0	0.00	10	15.43	16.10	-10	199	-5.01%
2019/08/30	0	0.00	1	16.15	15.75	-1	173	-0.58%
2019/08/29	1	16.40	0	0.00	16.10	1	166	0.60%
2019/08/28	10	15.65	0	0.00	15.60	10	140	7.13%
2019/04/11	0	0.00	2	16.05	15.65	-2	314	-0.64%
2019/04/08	1	16.10	0	0.00	16.10	1	308	0.32%
2019/04/01	1	15.85	1	16.00	16.40	0	301	0.00%
2019/03/22	1	17.00	0	0.00	16.60	1	283	0.35%
2019/03/21	0	0.00	1	17.80	17.35	-1	276	-0.36%
2019/03/20	8	16.18	9	16.74	17.10	-1	230	-0.43%
2019/03/15	2	16.80	0	0.00	16.20	2	186	1.07%
2019/02/14	0	0.00	2	15.15	14.30	-2	77	-2.58%
2019/02/13	2	14.50	0	0.00	14.50	2	60	3.30%
2018/09/07	0	0.00	1	14.80	13.45	-1	177	-0.56%
2018/09/05	0	0.00	2	14.15	14.05	-2	157	-1.27%
2018/09/04	3	14.65	0	0.00	14.05	3	157	1.90%
2018/08/28	0	0.00	1	13.60	13.30	-1	171	-0.58%
2018/08/27	1	13.95	0	0.00	13.50	1	170	0.59%
2018/08/21	0	0.00	1	12.55	12.65	-1	174	-0.57%
2018/08/17	0	0.00	7	12.93	12.85	-7	174	-4.01%
2018/08/15	5	12.85	0	0.00	13.15	5	179	2.78%
2018/08/13	3	13.30	0	0.00	13.15	3	176	1.70%
2018/03/02	0	0.00	1	22.70	22.50	-1	557	-0.18%
2018/02/27	0	0.00	7	23.21	22.75	-7	588	-1.19%
2018/02/26	7	23.50	0	0.00	23.05	7	619	1.13%
2018/02/23	1	22.80	1	21.00	22.90	0	624	0.00%
2018/02/22	0	0.00	4	20.30	20.85	-4	659	-0.61%
2018/02/21	5	20.45	0	0.00	20.40	5	701	0.71%
2018/02/12	0	0.00	1	19.55	19.60	-1	843	-0.12%
2018/02/09	16	19.60	16	19.35	19.45	0	1,121	0.00%
2018/01/30	0	0.00	2	24.28	23.60	-2	1,416	-0.14%
2018/01/29	5	24.35	0	0.00	24.10	5	1,430	0.35%
2018/01/25	2	24.70	8	24.33	24.35	-6	1,504	-0.40%
2018/01/24	7	23.80	0	0.00	23.90	7	1,524	0.46%
2018/01/10	0	0.00	3	25.00	24.95	-3	2,386	-0.13%
2018/01/05	0	0.00	3	25.85	25.65	-3	2,409	-0.12%
2018/01/04	4	25.45	0	0.00	25.85	4	2,418	0.17%
2018/01/03	22	24.91	21	25.86	25.95	1	2,419	0.04%
2018/01/02	0	0.00	2	24.10	24.25	-2	2,410	-0.08%