安勤 (3479)-元大-古亭券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
328張
產業
上櫃電腦及週邊類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	116.50	116.00	-1	1,242	-0.08%
2024/05/27	1	113.50	1	115.00	117.00	0	1,283	0.00%
2024/05/22	1.1	112.55	0	0.00	112.50	1.1	1,578	0.07%
2024/05/16	6	115.92	0.1	117.00	116.00	5.9	1,675	0.35%
2024/05/10	0.1	115.00	0	0.00	114.50	0.1	1,735	0.00%
2024/05/08	0.3	117.00	0	0.00	115.50	0.3	1,751	0.02%
2024/05/07	3	116.50	0	0.00	116.00	3	1,757	0.17%
2024/05/03	1	119.00	0	0.00	118.50	1	1,778	0.06%
2024/04/30	0	0.00	1	122.00	122.50	-1	1,840	-0.05%
2024/04/23	2	115.00	0	0.00	114.00	2	1,902	0.11%
2024/04/19	0	0.00	5	120.00	118.00	-5	1,907	-0.26%
2024/04/16	5.1	114.82	0	0.00	114.50	5.1	1,921	0.26%
2024/04/15	3.1	118.51	0	0.00	118.00	3.1	1,922	0.16%
2024/04/11	4.1	120.27	0	0.00	120.00	4.1	1,932	0.21%
2024/04/10	0	0.00	10	123.00	122.50	-10	1,950	-0.51%
2024/04/09	10.1	119.01	0	0.00	122.00	10.1	1,981	0.51%
2024/04/08	3.1	122.50	0	0.00	122.00	3.1	1,981	0.15%
2024/04/01	0	0.00	2	125.00	125.50	-2	2,048	-0.10%
2024/03/28	2	125.50	1.1	128.43	123.00	1	2,188	0.04%
2024/03/27	1.1	127.69	0.1	129.00	127.00	1	2,155	0.05%
2024/03/26	3.1	128.95	1.1	126.55	126.50	2	2,092	0.09%
2024/03/21	9	125.78	9	124.17	123.50	0	2,043	0.00%
2024/03/20	2	122.00	8	121.01	124.00	-6	2,018	-0.30%
2024/03/19	2	122.00	0	0.00	122.50	2	2,019	0.10%
2024/03/18	1	122.50	2	123.50	123.00	-1	2,046	-0.05%
2024/03/15	14	120.46	5	120.30	120.50	9	2,016	0.45%
2024/03/13	1	117.00	2	117.00	113.50	-1	2,142	-0.05%
2024/03/08	6	111.92	3	111.50	111.50	3	2,528	0.12%
2024/03/07	2	114.00	0	0.00	113.00	2	2,525	0.08%
2024/03/06	2	116.00	0	0.00	116.50	2	2,564	0.08%
2024/02/29	1	118.00	3	118.50	118.00	-2	2,515	-0.08%
2024/02/27	2	120.00	2	123.03	122.00	0	2,477	0.00%
2024/02/26	0	0.00	2	129.99	125.50	-2	2,443	-0.08%
2024/02/23	6.3	126.43	13.3	129.12	129.00	-7	2,396	-0.29%
2024/02/22	0.1	123.00	10.2	123.50	123.50	-10.1	2,207	-0.46%
2024/02/21	0	0.00	1	112.50	112.50	-1	2,119	-0.05%
2024/02/20	0	113.50	0	0.00	113.00	0	2,126	0.00%
2024/02/19	15	112.83	0	0.00	112.50	15	2,126	0.71%
2024/02/16	1	111.50	0	0.00	112.00	1	2,123	0.05%
2024/02/15	2	111.00	0.7	111.58	111.50	1.4	2,107	0.06%
2024/02/02	0	117.50	0	0.00	117.00	0	2,054	0.00%
2024/01/31	2	117.25	0	0.00	117.00	2	2,036	0.10%
2024/01/30	0	119.00	1	118.00	119.00	-1	2,023	-0.05%
2024/01/29	0	0.00	0.1	119.51	119.00	-0.1	2,018	0.00%
2024/01/26	0	0.00	0.2	118.25	119.00	-0.2	2,009	-0.01%
2024/01/25	1.1	120.71	1	120.00	120.00	0.1	1,992	0.01%
2024/01/24	7	120.92	0.1	121.00	120.50	6.9	1,948	0.35%
2024/01/23	2	118.50	1.1	119.46	119.00	0.9	1,915	0.05%
2024/01/22	0.2	119.42	0.1	118.50	120.00	0.2	1,896	0.01%
2024/01/19	0.1	115.50	0	0.00	117.00	0.1	1,862	0.00%
2024/01/18	1.1	114.02	1	113.00	113.00	0.1	1,849	0.00%
2024/01/17	0	115.00	0	0.00	115.00	0	1,835	0.00%
2024/01/16	3	115.83	0	0.00	114.00	3	1,817	0.17%
2024/01/15	0	0.00	0.1	115.00	116.50	-0.1	1,808	-0.01%
2024/01/09	0.2	111.50	0	0.00	112.00	0.2	1,774	0.01%
2024/01/05	0	114.50	0	0.00	113.00	0	1,758	0.00%
2024/01/04	1	117.50	0	0.00	113.00	1	1,750	0.06%
2024/01/03	1	119.00	0	0.00	118.00	1	1,730	0.06%
2024/01/02	0	116.30	0	0.00	118.00	0	1,696	0.00%
2023/12/29	0	0.00	1	118.50	119.50	-1	1,676	-0.06%
2023/12/28	0	118.00	0	0.00	117.50	0	1,649	0.00%
2023/12/27	0	0.00	0.1	121.00	119.50	-0.1	1,621	0.00%
2023/12/26	0	120.00	0.8	119.10	120.50	-0.7	1,580	-0.05%
2023/12/25	2.3	119.96	14	118.86	121.00	-11.7	1,500	-0.78%
2023/12/22	0	0.00	16	116.63	115.00	-16	1,403	-1.14%
2023/12/21	0	116.50	0	0.00	115.50	0	1,374	0.00%
2023/12/18	0	0.00	10	111.00	110.00	-10	1,320	-0.76%
2023/12/15	4	113.50	1	116.00	112.50	3	1,308	0.23%
2023/12/14	2	115.25	1.4	114.88	115.00	0.6	1,296	0.04%
2023/12/13	3	114.83	0	0.00	116.50	3	1,259	0.24%
2023/12/12	4	115.00	2	115.25	115.00	2	1,226	0.16%
2023/12/11	30	106.62	6	108.00	110.00	24	1,177	2.04%
2023/12/08	14	115.96	0	0.00	116.50	14	1,056	1.33%
2023/12/07	29.6	116.94	20	118.35	115.00	9.6	973	0.98%
2023/12/06	3	112.17	16	113.16	113.50	-13	737	-1.76%
2023/12/01	1	109.50	6	108.50	106.50	-5	642	-0.78%
2023/11/30	0	0.00	1.1	104.55	105.00	-1.1	582	-0.19%
2023/11/23	1	102.00	1	103.00	102.50	0	572	0.00%
2023/11/20	0	0.00	2	100.00	99.80	-2	545	-0.37%
2023/11/16	0	0.00	1	98.50	98.30	-1	542	-0.18%
2023/11/13	1	96.70	0	0.00	97.00	1	591	0.17%
2023/11/08	0	0.00	1	98.10	97.90	-1	689	-0.15%
2023/11/07	0	0.00	2	97.75	97.40	-2	724	-0.28%
2023/10/31	0.2	97.55	1	98.00	94.60	-0.8	767	-0.10%
2023/10/20	1	91.90	0	0.00	93.10	1	912	0.11%
2023/10/19	1	94.40	0	0.00	93.80	1	933	0.11%
2023/10/18	1	93.50	0	0.00	93.60	1	947	0.11%
2023/10/13	1	97.90	0	0.00	98.40	1	968	0.10%
2023/10/05	0	0.00	1	99.90	100.50	-1	1,048	-0.10%
2023/09/25	0	0.00	1	99.70	99.50	-1	1,254	-0.08%
2023/09/21	1	97.40	0	0.00	98.10	1	1,291	0.08%
2023/09/15	2	100.25	0	0.00	99.70	2	1,403	0.14%
2023/09/12	1	101.50	0	0.00	102.50	1	1,432	0.07%
2023/09/07	1	106.00	3	106.83	105.50	-2	1,456	-0.13%
2023/09/06	3	104.83	5	102.70	103.00	-2	1,433	-0.14%
2023/09/01	1	101.00	1	101.00	100.00	0	1,472	0.00%
2023/08/31	0	101.00	1	101.00	101.00	-1	1,509	-0.07%
2023/08/28	1	97.10	0	0.00	97.80	1	1,569	0.06%
2023/08/25	0	0.00	14	98.54	98.70	-14	1,584	-0.88%
2023/08/23	1	98.20	0	0.00	98.30	1	1,623	0.06%
2023/08/22	2	98.75	2	98.20	98.10	0	1,694	0.00%
2023/08/21	1	99.00	0	0.00	99.70	1	1,713	0.06%
2023/08/17	2.1	102.73	0	0.00	102.50	2.1	1,788	0.12%
2023/08/16	1	98.70	1	100.00	101.00	0	1,823	0.00%
2023/08/15	2	99.65	2	98.85	98.80	0	1,845	0.00%
2023/08/14	14	95.67	1	92.50	93.00	13	1,899	0.68%
2023/08/11	1	101.00	5	100.20	101.50	-4	2,027	-0.20%
2023/08/10	4	96.28	0	0.00	97.80	4	2,077	0.19%
2023/08/02	1	96.00	0	0.00	95.40	1	2,721	0.04%
2023/08/01	2	99.70	0	0.00	99.80	2	2,827	0.07%
2023/07/21	1	99.80	0	0.00	100.50	1	3,804	0.03%
2023/07/17	1	106.50	0	0.00	106.00	1	4,034	0.02%
2023/07/14	0	0.00	1	107.50	107.00	-1	4,151	-0.02%
2023/07/13	1	104.50	0	0.00	104.50	1	4,171	0.02%
2023/07/12	1	102.00	1	100.50	101.50	0	4,220	0.00%
2023/07/11	1	101.50	0	0.00	100.00	1	4,404	0.02%
2023/07/03	0	0.00	1	111.00	111.00	-1	4,930	-0.02%
2023/06/30	1	106.00	1	107.50	107.50	0	5,057	0.00%
2023/06/29	1	106.00	0	0.00	105.00	1	5,144	0.02%
2023/06/27	1	111.50	0	0.00	106.50	1	5,284	0.02%
2023/06/20	1	119.50	0	0.00	118.00	1	5,623	0.02%
2023/06/19	1	117.02	0	0.00	117.50	1	5,920	0.02%
2023/06/16	0	0.00	4	117.00	116.50	-4	5,966	-0.07%
2023/06/15	0	119.50	0	0.00	119.50	0	5,991	0.00%
2023/06/14	2	120.50	0	0.00	120.00	2	6,025	0.03%
2023/06/12	0	0.00	1	116.50	117.00	-1	6,014	-0.02%
2023/06/09	0	120.00	0	0.00	119.50	0	6,004	0.00%
2023/06/08	0	0.00	0.1	119.00	118.50	-0.1	6,022	0.00%
2023/06/07	1	118.50	1	120.50	120.00	0	6,018	0.00%
2023/06/06	1	122.50	0	0.00	119.00	1	6,040	0.02%
2023/06/02	0	0.00	0.1	125.50	123.50	-0.1	6,270	0.00%
2023/06/01	0	0.00	0.1	125.00	124.00	-0.1	6,387	0.00%
2023/05/31	1	127.00	0	0.00	127.00	1	6,447	0.02%
2023/05/30	0	0.00	0.1	124.50	124.00	-0.1	6,439	0.00%
2023/05/29	1	125.50	1	125.50	125.50	0	6,451	0.00%
2023/05/26	12	121.50	13	123.08	124.00	-1	6,453	-0.02%
2023/05/25	0	0.00	1.1	126.55	126.50	-1.1	6,422	-0.02%
2023/05/24	0	0.00	0.1	128.50	127.50	-0.1	6,428	0.00%
2023/05/23	1	131.50	1	131.50	131.50	0	6,431	0.00%
2023/05/22	1	127.97	1	128.00	128.00	0	6,440	0.00%
2023/05/19	0	0.00	2	125.00	125.50	-2	6,426	-0.03%
2023/05/18	2	126.00	3	124.83	125.00	-1	6,437	-0.02%
2023/05/17	2	123.25	3.1	124.42	125.00	-1.1	6,413	-0.02%
2023/05/16	0	0.00	0.1	121.50	122.00	-0.1	6,528	0.00%
2023/05/15	2	120.00	1	120.00	120.00	1	6,539	0.02%
2023/05/12	1	123.00	2	120.75	124.00	-1	6,661	-0.02%
2023/05/11	1	117.00	1.1	115.64	116.00	-0.1	6,770	0.00%
2023/05/10	6	120.83	6	121.83	119.50	0	6,871	0.00%
2023/05/09	1	119.03	0	0.00	120.00	1	6,742	0.02%
2023/05/08	0	118.50	2	118.50	119.00	-2	6,650	-0.03%
2023/05/05	1	117.50	7	116.93	117.00	-6	6,552	-0.09%
2023/05/04	4	111.38	1	112.00	111.00	3	6,242	0.05%
2023/05/03	2	108.25	3	108.67	107.50	-1	6,177	-0.02%
2023/05/02	5	111.60	3	111.67	112.50	2	6,131	0.03%
2023/04/28	1	109.00	2	110.50	111.00	-1	5,932	-0.02%
2023/04/27	4	100.70	0	0.00	101.00	4	5,761	0.07%
2023/04/25	0	100.10	0	0.00	96.20	0	5,727	0.00%
2023/04/24	0	101.00	0	0.00	99.60	0	5,707	0.00%
2023/04/21	0	102.50	0	0.00	99.40	0	5,790	0.00%
2023/04/20	1	101.50	0	0.00	99.00	1	5,820	0.02%
2023/04/19	3	107.00	3.1	104.48	104.00	-0.1	5,808	0.00%
2023/04/18	1	103.50	1	104.50	104.50	0	5,781	0.00%
2023/04/14	5.1	105.99	7	105.07	103.50	-2	6,012	-0.03%
2023/04/13	4.1	101.35	2	100.75	100.00	2.1	6,040	0.03%
2023/04/12	0	0.00	1	97.80	98.30	-1	6,010	-0.02%
2023/04/11	1	97.80	2	96.70	97.80	-1	6,071	-0.02%
2023/04/10	2	98.60	3	98.07	96.50	-1	6,386	-0.02%
2023/04/07	2	99.20	2	98.50	102.00	0	6,455	0.00%
2023/04/06	4.1	97.13	5	97.48	97.40	-1	6,549	-0.01%
2023/03/31	3.1	95.29	8	95.04	95.30	-5	6,551	-0.08%
2023/03/30	3	92.17	1	92.50	92.40	2	6,397	0.03%
2023/03/28	2	96.90	5	90.92	90.50	-3	6,259	-0.05%
2023/03/27	6.1	96.48	3	95.83	95.90	3.1	6,142	0.05%
2023/03/24	1	96.20	1	94.60	94.70	0	6,031	0.00%
2023/03/23	3	93.50	8	95.23	95.10	-5	5,987	-0.08%
2023/03/22	3.1	94.50	5	94.02	97.00	-2	5,862	-0.03%
2023/03/21	1	89.70	1	90.90	88.20	0	5,568	0.00%
2023/03/20	6.1	88.37	5	88.56	89.20	1.1	5,533	0.02%
2023/03/17	1	85.00	0	0.00	87.80	1	5,487	0.02%
2023/03/15	0	0.00	1	84.70	84.10	-1	5,417	-0.02%
2023/03/14	1	83.90	1	83.10	83.70	0	5,408	0.00%
2023/03/08	1	88.60	0	0.00	89.10	1	5,293	0.02%
2023/03/07	5.1	92.68	11	92.67	90.00	-5.9	5,231	-0.11%
2023/03/06	7.1	90.52	12	90.34	90.50	-5	5,003	-0.10%
2023/03/03	10.1	87.30	5	88.10	88.20	5.1	4,848	0.10%
2023/03/01	3	84.47	2.1	84.51	84.70	1	4,756	0.02%
2023/02/24	0	0.00	3	86.00	85.90	-3	4,724	-0.06%
2023/02/23	2.1	88.52	3	87.80	87.80	-0.9	4,692	-0.02%
2023/02/22	2	86.80	0	0.00	86.80	2	4,650	0.04%
2023/02/21	3	87.87	0	0.00	87.80	3	4,616	0.06%
2023/02/20	1	89.20	3	88.97	88.50	-2	4,575	-0.04%
2023/02/17	2	87.90	5	88.14	88.80	-3	4,503	-0.07%
2023/02/16	3	87.03	2	87.60	87.60	1	4,450	0.02%
2023/02/15	5	85.98	3	85.50	86.50	2	4,405	0.05%
2023/02/14	6.1	87.04	6	88.43	85.30	0.1	4,342	0.00%
2023/02/13	4	86.48	3	84.23	84.20	1	4,059	0.02%
2023/02/10	3	90.57	3	89.93	86.80	0	3,964	0.00%
2023/02/09	3	88.50	10	93.29	94.10	-7	3,724	-0.19%
2023/02/08	2	86.75	1	87.00	85.60	1	3,464	0.03%
2023/02/07	2.1	82.41	1	84.10	84.20	1.1	3,249	0.03%
2023/02/06	0	0.00	1	81.10	80.30	-1	3,183	-0.03%
2023/02/03	0	0.00	1	83.00	81.50	-1	3,160	-0.03%
2023/02/01	1	85.28	0	0.00	83.30	1	3,103	0.03%
2023/01/31	1	82.40	3	81.47	81.60	-2	3,027	-0.07%
2023/01/30	2	80.20	0	0.00	80.20	2	2,984	0.07%
2023/01/17	1	78.40	4	78.75	79.50	-3	2,953	-0.10%
2023/01/16	2	78.50	0	0.00	78.30	2	2,930	0.07%
2023/01/13	1	78.20	0	0.00	77.30	1	2,894	0.03%
2023/01/12	2	80.00	5	81.02	80.00	-3	2,823	-0.11%
2023/01/11	4	81.43	4	81.53	81.20	0	2,777	0.00%
2023/01/10	5	87.58	12	87.54	84.80	-7	2,665	-0.26%
2023/01/09	2	85.60	5	85.34	85.30	-3	2,541	-0.12%
2023/01/06	1	86.70	6	87.68	86.60	-5	2,462	-0.20%
2023/01/05	10	87.10	11	87.63	88.20	-1	2,358	-0.04%
2023/01/04	2	84.25	1	84.70	83.00	1	2,075	0.05%
2023/01/03	10	83.91	5	84.24	85.00	5	2,012	0.25%
2022/12/30	1	81.70	6	81.63	81.40	-5	1,789	-0.28%
2022/12/29	8	80.04	2	78.95	80.30	6	1,650	0.36%
2022/12/28	3	86.20	13	85.39	83.00	-10	1,535	-0.65%
2022/12/27	1	78.70	3	85.27	85.80	-2	1,158	-0.17%
2022/12/26	5	78.32	5	78.26	78.00	0	927	0.00%
2022/12/23	3	74.77	8	73.48	75.10	-5	706	-0.71%
2022/12/22	1	68.50	1	68.30	68.30	0	590	0.00%
2022/12/21	2	68.50	0	0.00	68.50	2	584	0.34%
2022/12/19	3	70.03	1	70.50	70.30	2	557	0.36%
2022/12/16	2	70.35	4	70.58	69.90	-2	550	-0.36%
2022/12/15	0	0.00	2	72.35	72.00	-2	525	-0.38%
2022/12/14	2	70.40	1	70.60	71.70	1	484	0.21%
2022/12/13	2	65.45	1	66.20	66.20	1	384	0.26%
2022/12/12	2	64.30	0	0.00	64.60	2	359	0.56%
2022/12/07	0	0.00	3	61.10	61.10	-3	331	-0.91%
2022/11/30	0	60.30	0	0.00	61.40	0	329	0.00%
2022/11/23	0	0.00	2	60.60	60.60	-2	329	-0.61%
2022/11/22	1	60.50	2	60.50	60.80	-1	335	-0.30%
2022/11/21	0	0.00	8	60.90	61.00	-8	348	-2.29%
2022/11/18	0	0.00	2	61.40	61.00	-2	359	-0.56%
2022/11/17	1	61.50	0	0.00	61.60	1	359	0.28%
2022/11/16	1	60.70	2	60.10	61.00	-1	358	-0.28%
2022/11/15	0	0.00	2	59.90	60.30	-2	356	-0.56%
2022/11/14	2	59.20	0	0.00	60.40	2	357	0.56%
2022/11/11	7	61.54	0	0.00	59.90	7	356	1.96%
2022/11/10	0	59.70	0	0.00	59.90	0	354	0.00%
2022/11/09	2	59.30	0	0.00	59.50	2	363	0.55%
2022/11/07	0	58.50	0	0.00	58.40	0	388	0.00%
2022/11/04	0	0.00	1	57.90	58.20	-1	420	-0.24%
2022/11/03	0	0.00	5	57.86	58.30	-5	426	-1.17%
2022/11/02	1	58.29	3	58.07	57.80	-2	441	-0.45%
2022/11/01	0	0.00	1	56.90	56.90	-1	461	-0.22%
2022/10/28	1	55.41	3	55.77	56.00	-2	503	-0.39%
2022/10/27	0	0.00	3	54.70	54.80	-3	508	-0.59%
2022/10/26	1	54.00	4	54.18	53.70	-3	513	-0.58%
2022/10/25	0	0.00	1	53.80	53.80	-1	518	-0.19%
2022/10/24	2	54.70	0	0.00	54.50	2	525	0.38%
2022/10/21	0	0.00	2	53.85	53.50	-2	533	-0.37%
2022/10/20	1	55.50	0	0.00	55.20	1	539	0.19%
2022/10/19	0	0.00	3	56.10	56.00	-3	544	-0.55%
2022/10/18	1	56.60	1	56.80	56.70	0	550	0.00%
2022/10/14	1	54.10	6	54.53	54.70	-5	563	-0.89%
2022/10/13	2	55.10	2	52.50	52.30	0	577	0.00%
2022/10/12	0	0.00	2	56.15	56.30	-2	585	-0.34%
2022/10/11	4	56.50	0	0.00	55.90	4	604	0.66%
2022/10/07	2	55.10	3	54.77	54.80	-1	600	-0.17%
2022/10/06	0	0.00	1	55.60	55.60	-1	608	-0.16%
2022/10/05	2	56.00	0	0.00	56.00	2	630	0.32%
2022/10/03	15	54.17	0	0.00	54.10	15	693	2.16%
2022/09/30	1	53.00	1	53.70	54.20	0	761	0.00%
2022/09/27	1	55.30	2	55.45	55.60	-1	784	-0.13%
2022/09/26	6	54.77	1	54.90	54.10	5	788	0.63%
2022/09/23	9	56.80	1	56.70	56.90	8	804	0.99%
2022/09/22	4	57.50	3	58.27	58.40	1	824	0.12%
2022/09/21	1	58.60	1	58.00	58.00	0	842	0.00%
2022/09/20	1	59.10	0	0.00	59.00	1	839	0.12%
2022/09/19	2	59.90	2	58.60	58.60	0	845	0.00%
2022/09/15	1	61.80	2	61.75	61.30	-1	841	-0.12%
2022/09/12	1	61.50	0	0.00	61.90	1	832	0.12%
2022/09/05	5	63.00	0	0.00	63.20	5	821	0.61%
2022/09/02	1	64.00	0	0.00	63.80	1	830	0.12%
2022/08/31	0	0.00	1	64.80	64.70	-1	828	-0.12%
2022/08/29	1	64.10	0	0.00	64.00	1	825	0.12%
2022/08/26	1.1	66.97	1	65.50	65.50	0.1	817	0.01%
2022/08/25	0	0.00	1	65.00	66.20	-1	803	-0.12%
2022/08/24	0.1	64.60	0	0.00	64.30	0.1	792	0.01%
2022/08/23	1.1	64.30	0	0.00	64.30	1.1	789	0.13%
2022/08/17	1	65.40	1	64.40	64.30	0	775	0.00%
2022/08/16	0	0.00	1	64.80	64.40	-1	764	-0.13%
2022/08/15	1	63.60	7	63.50	63.60	-6	752	-0.80%
2022/08/09	0	0.00	2	66.20	67.60	-2	678	-0.29%
2022/08/08	2	66.80	3	66.30	66.50	-1	664	-0.15%
2022/08/05	4	66.53	8	66.59	66.40	-4	641	-0.62%
2022/07/27	1.1	66.60	6	65.52	66.70	-5	587	-0.84%
2022/07/26	0	0.00	12	65.30	65.70	-12	581	-2.06%
2022/07/25	1	65.30	2	64.40	65.70	-1	578	-0.17%
2022/07/21	0	0.00	2	65.40	65.30	-2	575	-0.35%
2022/07/20	0.1	65.80	0	0.00	64.70	0.1	566	0.01%
2022/07/19	0	0.00	10	64.90	65.10	-10	560	-1.78%
2022/07/18	5.1	63.54	0	0.00	65.10	5.1	548	0.92%
2022/07/13	0	0.00	1	60.70	61.20	-1	524	-0.19%
2022/07/12	0	0.00	1	60.40	60.50	-1	510	-0.20%
2022/07/11	1	64.10	3	63.57	63.30	-2	512	-0.39%
2022/07/08	1.1	65.71	1	65.60	65.70	0.1	489	0.01%
2022/07/07	2	60.90	0	0.00	62.10	2	432	0.46%
2022/07/06	3	61.20	0	0.00	59.30	3	430	0.70%
2022/07/05	5	60.50	0	0.00	62.90	5	447	1.12%
2022/07/04	10	59.40	0	0.00	60.00	10	449	2.22%
2022/07/01	0	0.00	14	59.29	58.80	-14	456	-3.07%
2022/06/30	0.1	61.30	0	0.00	61.10	0.1	437	0.01%
2022/06/29	0	0.00	1	57.40	60.90	-1	425	-0.24%
2022/06/28	1	56.60	0	0.00	56.70	1	406	0.25%
2022/06/27	3	55.90	0	0.00	56.90	3	411	0.73%
2022/06/23	1	57.60	0	0.00	57.00	1	421	0.24%
2022/06/20	0	0.00	3	57.30	56.20	-3	431	-0.70%
2022/06/17	3	58.60	0	0.00	58.10	3	426	0.70%
2022/06/16	0	0.00	17	60.15	59.00	-17	424	-4.01%
2022/06/13	2	62.65	1	61.80	61.80	1	414	0.24%
2022/06/10	1	60.90	1	60.90	61.00	0	398	0.00%
2022/05/31	3	59.40	0	0.00	59.50	3	394	0.76%
2022/05/26	11	58.66	0	0.00	57.90	11	392	2.81%
2022/05/17	1.1	58.90	1	58.90	58.80	0.1	392	0.01%
2022/05/16	3	57.97	0	0.00	57.80	3	396	0.76%
2022/05/12	1	57.80	1	57.50	55.50	0	398	0.00%
2022/05/09	0	0.00	5	61.64	59.50	-5	383	-1.30%
2022/05/06	0	0.00	3	62.50	63.00	-3	374	-0.80%
2022/05/04	3	61.40	0	0.00	61.70	3	373	0.80%
2022/04/29	2.1	62.80	2	62.70	62.40	0.1	370	0.03%
2022/04/25	5	61.20	0	0.00	62.90	5	350	1.43%
2022/04/22	0	0.00	19	64.00	64.40	-19	340	-5.59%
2022/04/21	0.1	64.90	0	0.00	65.00	0.1	335	0.01%
2022/04/20	0.1	65.00	0	0.00	64.90	0.1	328	0.02%
2022/04/19	15.1	64.48	5	64.72	63.90	10.1	322	3.13%
2022/04/18	0	0.00	21	64.36	64.00	-21	317	-6.61%
2022/04/15	1	65.30	1	65.30	65.00	0	306	0.00%
2022/04/14	0.1	63.80	2	63.90	64.50	-1.9	277	-0.68%
2022/04/13	0	0.00	1	60.90	61.90	-1	258	-0.39%
2022/04/01	5	59.60	0	0.00	60.30	5	169	2.96%
2022/03/31	0	0.00	15	58.93	59.40	-15	156	-9.60%
2022/03/30	28	59.81	0	0.00	59.70	28	153	18.23%
2022/03/29	7	59.87	0	0.00	58.70	7	151	4.61%
2022/03/28	4.1	59.12	0	0.00	58.70	4.1	144	2.84%
2022/03/25	1	58.90	0	0.00	58.70	1	133	0.75%
2022/03/21	9	56.03	0	0.00	56.00	9	132	6.80%
2022/03/17	4	55.40	0	0.00	55.60	4	140	2.84%
2022/02/24	0	0.00	0.1	55.70	55.60	-0.1	153	-0.09%
2022/02/23	0	0.00	15	57.25	57.90	-15	152	-9.84%
2022/02/17	9	57.76	0	0.00	57.90	9	147	6.09%
2021/12/29	0	0.00	1	55.60	56.40	-1	114	-0.87%
2021/12/24	0	0.00	2	57.30	57.40	-2	111	-1.79%
2021/12/16	8	58.20	0	0.00	58.10	8	93	8.54%
2021/10/20	2	49.00	0	0.00	49.10	2	79	2.51%
2021/10/19	2	48.60	0	0.00	48.65	2	80	2.48%
2021/09/28	0	0.00	9	51.60	51.60	-9	129	-6.92%
2021/09/07	1	52.20	0	0.00	52.30	1	193	0.52%
2021/09/06	0	0.00	1	52.90	52.30	-1	194	-0.51%
2021/09/01	0	0.00	1	53.00	52.70	-1	194	-0.51%
2021/08/06	4	55.50	4	55.00	54.60	0	219	0.00%
2021/07/27	0	0.00	1	55.00	54.20	-1	256	-0.39%
2021/07/26	0	0.00	1	55.20	55.10	-1	263	-0.38%
2021/07/21	0	0.00	10	54.70	54.70	-10	275	-3.63%
2021/07/07	9	54.60	1	54.20	54.30	8	533	1.50%
2021/07/02	1	53.80	0	0.00	54.30	1	598	0.17%
2021/07/01	0	0.00	1	53.60	53.20	-1	596	-0.17%
2021/06/25	2	53.55	1	54.50	53.50	1	595	0.17%
2021/06/21	0	0.00	1	52.00	52.20	-1	688	-0.15%
2021/06/16	1	51.80	0	0.00	51.80	1	706	0.14%
2021/05/17	4	46.46	0	0.00	45.85	4	725	0.55%
2021/05/10	0	0.00	1	54.60	55.00	-1	695	-0.14%
2021/05/03	1	55.60	0	0.00	55.00	1	682	0.15%
2021/04/26	2	58.45	0	0.00	58.70	2	673	0.30%
2021/04/21	1	59.70	0	0.00	59.70	1	666	0.15%
2021/04/20	1	60.40	0	0.00	60.60	1	662	0.15%
2021/04/13	1	61.00	0	0.00	59.80	1	436	0.23%
2021/04/12	6	61.00	1	60.00	59.00	5	411	1.21%
2021/04/09	0	0.00	2	57.70	58.10	-2	365	-0.55%
2021/03/31	1	56.00	1	55.90	55.60	0	340	0.00%
2021/03/29	1	56.80	0	0.00	56.50	1	333	0.30%
2021/03/24	0	0.00	2	56.50	56.70	-2	243	-0.82%
2021/03/23	0	0.00	2	54.80	56.60	-2	216	-0.92%
2021/03/17	1	52.90	0	0.00	53.10	1	193	0.52%
2021/03/15	1	51.00	0	0.00	52.10	1	196	0.51%
2021/03/05	2	50.80	0	0.00	50.90	2	205	0.97%
2021/02/02	1	51.40	0	0.00	51.30	1	274	0.36%
2021/01/22	0	0.00	0.5	50.80	50.80	-0.5	265	-0.19%
2021/01/21	0	0.00	1	51.20	51.10	-1	263	-0.38%
2021/01/15	2	54.00	0	0.00	53.70	2	256	0.78%
2021/01/14	0	0.00	2	55.35	54.90	-2	253	-0.79%
2020/12/29	0	57.00	0	0.00	55.80	0	224	0.00%
2020/12/22	0	0.00	1	55.60	54.60	-1	215	-0.46%
2020/12/02	0	0.00	1	55.70	55.70	-1	204	-0.49%
2020/11/23	1	57.20	0	0.00	57.70	1	183	0.55%
2020/11/16	0	0.00	2	51.30	51.60	-2	159	-1.25%
2020/11/13	1	51.00	0	0.00	51.10	1	161	0.62%
2020/11/11	0	0.00	5	50.16	50.50	-5	176	-2.84%
2020/10/12	5	51.56	0	0.00	51.40	5	243	2.05%
2020/09/04	0	0.00	6	53.70	55.00	-6	407	-1.47%
2020/08/27	2	58.00	0	0.00	57.00	2	456	0.44%
2020/08/26	1	57.70	0	0.00	57.70	1	457	0.22%
2020/08/25	3	56.90	0	0.00	57.00	3	453	0.66%
2020/08/24	1	54.30	1	54.50	54.40	0	445	0.00%
2020/08/20	3	52.23	0	0.00	52.20	3	454	0.66%
2020/08/12	0	0.00	1	55.00	53.90	-1	445	-0.22%
2020/08/04	1	56.70	0	0.00	57.20	1	509	0.20%
2020/08/03	3	57.30	0	0.00	57.00	3	520	0.58%
2020/07/29	2	56.35	0	0.00	57.20	2	562	0.36%
2020/07/27	1	57.50	0	0.00	57.60	1	609	0.16%
2020/07/20	1	59.20	0	0.00	59.10	1	663	0.15%
2020/07/09	0	0.00	1	64.30	64.20	-1	743	-0.13%
2020/06/30	1	67.30	3	67.17	67.30	-2	774	-0.26%
2020/06/29	1	66.80	0	0.00	66.60	1	783	0.13%
2020/06/22	2	68.50	2	68.10	67.20	0	801	0.00%
2020/06/19	1	69.00	1	68.20	68.20	0	824	0.00%
2020/06/09	5	68.88	1	68.80	68.20	4	924	0.43%
2020/06/08	0	0.00	1	69.30	69.50	-1	955	-0.10%
2020/06/05	2	68.70	0	0.00	68.80	2	959	0.21%
2020/05/25	1	66.10	1	66.40	66.40	0	1,182	0.00%
2020/05/21	0	0.00	1	67.20	67.30	-1	1,222	-0.08%
2020/05/19	4	64.87	0	0.00	65.40	4	1,279	0.31%
2020/05/18	1	65.00	0	0.00	64.00	1	1,324	0.08%
2020/05/15	0	0.00	1	65.50	65.60	-1	1,337	-0.07%
2020/05/11	13	67.26	2	67.50	67.20	11	1,371	0.80%
2020/05/08	1	70.10	1	70.00	69.80	0	1,338	0.00%
2020/04/30	0	0.00	2	70.30	70.10	-2	1,312	-0.15%
2020/04/29	1	68.20	0	0.00	68.00	1	1,286	0.08%
2020/04/28	0	0.00	3	67.40	67.50	-3	1,276	-0.24%
2020/04/17	0	0.00	3	65.27	64.20	-3	1,233	-0.24%
2020/04/16	0	0.00	4	64.50	64.50	-4	1,218	-0.33%
2020/04/15	2	63.25	2	63.90	63.70	0	1,212	0.00%
2020/04/14	3	62.50	3	62.60	62.60	0	1,203	0.00%
2020/04/13	2	63.40	2	62.50	62.50	0	1,193	0.00%
2020/04/09	1	65.20	0	0.00	64.10	1	1,179	0.08%
2020/04/07	2	62.60	8	63.68	62.70	-6	1,144	-0.52%
2020/03/31	0	0.00	19	60.74	60.30	-19	1,108	-1.71%
2020/03/27	0	0.00	6	60.93	60.00	-6	1,096	-0.55%
2020/03/26	1	60.40	0	0.00	61.00	1	1,084	0.09%
2020/03/25	0.5	63.00	1	61.20	61.50	-0.5	1,069	-0.05%
2020/03/24	1	60.00	1	60.00	60.00	0	1,044	0.00%
2020/03/23	13	55.00	3	56.33	56.60	10	1,030	0.97%
2020/03/20	3	56.00	13	56.24	56.60	-10	1,017	-0.98%
2020/03/19	0	0.00	1	51.40	51.50	-1	1,008	-0.10%
2020/03/16	1	60.80	0	0.00	59.00	1	994	0.10%
2020/03/13	8	58.61	5	59.06	60.50	3	975	0.31%
2020/03/12	12	65.08	0	0.00	64.80	12	951	1.26%
2020/03/11	11	73.50	0	0.00	71.90	11	906	1.21%
2020/03/10	1	73.90	1	73.40	75.10	0	891	0.00%
2020/03/06	1	78.90	0	0.00	78.60	1	857	0.12%
2020/03/03	0	0.00	1	80.30	80.00	-1	848	-0.12%
2020/03/02	1	79.50	0	0.00	78.60	1	841	0.12%
2020/02/27	22	86.73	2	86.70	81.30	20	828	2.42%
2020/02/25	2	83.20	0	0.00	84.30	2	688	0.29%
2020/02/21	1	84.80	0	0.00	85.00	1	681	0.15%
2020/02/19	0	0.00	5	84.08	85.00	-5	627	-0.80%
2020/02/18	0	0.00	3	81.30	82.00	-3	601	-0.50%
2020/02/12	1	75.70	0	0.00	75.50	1	588	0.17%
2020/02/10	0	0.00	1	74.20	74.20	-1	606	-0.16%
2020/02/05	11	74.48	15	73.97	74.90	-4	592	-0.68%
2020/02/03	1	68.40	0	0.00	69.40	1	589	0.17%
2020/01/31	3	72.77	1	73.20	72.90	2	599	0.33%
2020/01/30	5	73.42	2	75.95	73.20	3	627	0.48%
2020/01/20	1	80.60	0	0.00	80.50	1	657	0.15%
2020/01/17	0	0.00	1	79.10	79.80	-1	682	-0.15%
2020/01/14	0	0.00	4	76.33	76.50	-4	736	-0.54%
2020/01/13	1	76.10	0	0.00	76.10	1	752	0.13%
2020/01/03	0	0.00	2	77.60	77.60	-2	964	-0.21%
2019/12/27	0	0.00	6	75.70	75.70	-6	1,009	-0.59%
2019/11/21	2	79.80	1	77.20	79.80	1	1,457	0.07%
2019/11/15	0	0.00	1	83.00	81.40	-1	1,533	-0.07%
2019/11/13	1	81.60	0	0.00	81.80	1	1,552	0.06%
2019/11/11	1	83.50	0	0.00	80.70	1	1,556	0.06%
2019/11/08	0	0.00	4	82.95	83.20	-4	1,520	-0.26%
2019/11/07	7	81.20	0	0.00	80.90	7	1,516	0.46%
2019/11/05	0	0.00	5	81.10	82.00	-5	1,537	-0.33%
2019/11/04	0	0.00	1	81.10	80.90	-1	1,542	-0.06%
2019/10/31	5	80.00	0	0.00	80.50	5	1,557	0.32%
2019/10/29	0	0.00	2	80.90	80.90	-2	1,551	-0.13%
2019/10/28	2	84.40	0	0.00	83.80	2	1,540	0.13%
2019/10/25	0	0.00	1	87.20	86.90	-1	1,511	-0.07%
2019/10/23	5	85.76	2	84.90	84.90	3	1,495	0.20%
2019/10/22	0	0.00	22	84.34	84.60	-22	1,496	-1.47%
2019/10/21	0	0.00	98	85.60	85.20	-98	1,470	-6.66%
2019/10/18	1	90.00	5	86.86	87.40	-4	1,474	-0.27%
2019/10/17	1	86.90	5	88.00	88.20	-4	1,442	-0.28%
2019/10/16	6	87.73	0	0.00	85.50	6	1,452	0.41%
2019/10/15	5	84.20	2	85.90	86.90	3	1,400	0.21%
2019/10/09	0	0.00	5	82.00	81.70	-5	1,347	-0.37%
2019/10/08	2	82.30	0	0.00	82.40	2	1,364	0.15%
2019/10/07	20	82.58	0	0.00	82.90	20	1,372	1.46%
2019/09/25	0	0.00	1	81.50	81.30	-1	1,326	-0.08%
2019/09/24	0	0.00	1	82.00	82.00	-1	1,319	-0.08%
2019/09/23	32	82.70	0	0.00	82.50	32	1,315	2.43%
2019/09/19	2	84.80	10	82.85	82.20	-8	1,285	-0.62%
2019/09/18	3	80.40	2	80.70	80.70	1	1,225	0.08%
2019/09/17	0	0.00	2	81.05	80.60	-2	1,218	-0.16%
2019/09/16	6	80.22	0	0.00	80.30	6	1,199	0.50%
2019/09/11	1	77.80	0	0.00	78.70	1	1,174	0.09%
2019/09/06	0	0.00	5	79.14	79.00	-5	1,098	-0.46%
2019/09/05	26	79.20	0	0.00	78.90	26	1,088	2.39%
2019/09/04	28	79.26	0	0.00	79.10	28	1,075	2.60%
2019/09/02	4	76.43	0	0.00	76.00	4	1,040	0.38%
2019/08/30	2	78.60	25	79.21	78.30	-23	1,009	-2.28%
2019/08/28	2	81.20	1	80.60	79.60	1	958	0.10%
2019/08/27	2	78.15	6	77.42	82.00	-4	904	-0.44%
2019/08/26	5	76.30	1	75.30	75.10	4	828	0.48%
2019/08/23	0	0.00	2	72.30	74.20	-2	774	-0.26%
2019/08/22	1	70.40	0	0.00	70.00	1	715	0.14%
2019/08/15	1	64.00	1	64.10	63.70	0	591	0.00%
2019/08/14	15	65.69	0	0.00	64.60	15	583	2.57%
2019/08/13	0	0.00	2	64.20	64.20	-2	565	-0.35%
2019/08/08	12	63.93	0	0.00	64.10	12	538	2.23%
2019/08/02	0	0.00	4	60.40	60.50	-4	476	-0.84%
2019/08/01	10	61.52	0	0.00	62.20	10	463	2.16%
2019/07/30	0	0.00	2	60.10	60.60	-2	439	-0.46%
2019/07/29	5	62.40	6	62.43	61.70	-1	414	-0.24%
2019/07/26	0	0.00	1	62.50	62.40	-1	396	-0.25%
2019/07/23	1	59.80	0	0.00	59.30	1	331	0.30%
2019/07/22	0	0.00	1	59.20	59.30	-1	312	-0.32%
2019/07/19	0	0.00	5	57.02	57.50	-5	288	-1.73%
2019/07/18	15	56.00	5	56.00	57.00	10	264	3.78%
2019/07/17	1	53.70	1	53.50	53.40	0	216	0.00%
2019/07/16	0	0.00	1	53.40	53.70	-1	208	-0.48%
2019/07/12	0	0.00	1	50.90	52.30	-1	181	-0.55%
2019/07/11	2	52.00	0	0.00	52.10	2	158	1.26%
2019/07/10	0	0.00	2	48.45	50.00	-2	133	-1.49%
2019/07/03	0	0.00	1	48.40	48.30	-1	120	-0.83%
2019/06/20	1	48.00	0	0.00	47.85	1	108	0.92%
2019/06/17	0	0.00	2	48.70	48.10	-2	116	-1.72%
2019/06/14	0	0.00	3	48.40	48.15	-3	117	-2.56%
2019/06/11	10	48.58	0	0.00	48.80	10	118	8.43%
2019/04/25	1	47.10	0	0.00	47.20	1	196	0.51%
2019/03/22	3	48.28	0	0.00	48.00	3	176	1.70%
2019/03/20	0	0.00	3.3	48.18	47.55	-3.3	171	-1.92%
2019/02/26	0	0.00	2	47.00	47.00	-2	172	-1.16%
2019/02/25	0	0.00	5	46.90	46.90	-5	168	-2.97%
2019/02/21	0	0.00	1	47.40	47.40	-1	166	-0.60%
2019/02/20	0	0.00	2	47.05	47.05	-2	161	-1.24%
2019/02/15	0	0.00	2	47.05	46.30	-2	158	-1.26%
2019/01/28	2	47.95	0	0.00	47.75	2	135	1.47%
2019/01/23	3	45.35	0	0.00	45.60	3	116	2.57%
2018/12/21	0	0.00	2	38.30	38.45	-2	73	-2.73%
2018/12/03	0	0.00	1	40.50	40.15	-1	73	-1.36%
2018/11/28	0	0.00	2	37.90	40.10	-2	69	-2.90%
2018/11/13	1	36.75	0	0.00	36.75	1	62	1.60%
2018/11/06	0	0.00	2	37.55	37.20	-2	65	-3.07%
2018/11/05	3	37.60	0	0.00	37.60	3	66	4.54%
2018/10/30	0	0.00	3	35.98	36.10	-3	65	-4.56%
2018/10/26	0	0.00	4	36.00	35.55	-4	66	-6.01%
2018/10/18	5	36.90	0	0.00	36.95	5	67	7.36%
2018/08/07	1	41.30	0	0.00	41.25	1	121	0.82%
2018/06/11	2	47.50	0	0.00	47.50	2	158	1.27%
2018/05/09	1	45.75	0	0.00	45.80	1	189	0.53%
2018/05/02	0	0.00	4	45.20	45.15	-4	208	-1.92%
2018/04/24	0	0.00	1	45.85	45.60	-1	232	-0.43%
2018/04/12	0	0.00	1	47.70	47.35	-1	267	-0.37%
2018/04/11	1	47.60	0	0.00	47.75	1	266	0.38%
2018/04/02	1	46.80	0	0.00	47.10	1	262	0.38%
2018/03/23	1	46.30	0	0.00	46.15	1	259	0.38%
2018/03/22	1	47.10	1	47.10	47.00	0	257	0.00%
2018/03/21	4	47.30	0	0.00	47.50	4	254	1.57%
2018/03/19	1	47.20	0	0.00	47.15	1	248	0.40%
2018/03/12	1	46.70	0	0.00	47.15	1	248	0.40%
2018/01/30	2	50.25	0	0.00	49.40	2	237	0.84%
2018/01/29	0	0.00	1	51.30	50.50	-1	233	-0.43%
2018/01/19	1	49.50	0	0.00	49.10	1	214	0.47%
2018/01/17	0	0.00	10	48.75	49.00	-10	202	-4.93%
2018/01/16	13	48.00	0	0.00	47.95	13	188	6.89%