達運 (6120)-元大-古亭券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.90
漲跌
▼0.15
漲幅
-0.93%
成交量
4,168張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	16.04	15.90	-5	9,926	-0.05%
2024/05/30	2	16.25	0	0.00	16.05	2	10,042	0.02%
2024/05/29	1	16.65	1	16.65	16.45	0	9,999	0.00%
2024/05/28	0	0.00	1	16.80	16.60	-1	9,952	-0.01%
2024/05/27	0	0.00	7	16.20	16.15	-7	9,811	-0.07%
2024/05/24	0	0.00	3	15.47	15.50	-3	9,740	-0.03%
2024/05/22	0.2	15.75	0	0.00	15.70	0.2	9,862	0.00%
2024/05/20	5	15.55	0	0.00	15.45	5	9,928	0.05%
2024/05/17	5	15.45	0	0.00	15.55	5	10,007	0.05%
2024/05/15	1	15.55	0	0.00	15.50	1	10,424	0.01%
2024/05/14	4	15.50	0	0.00	15.50	4	10,575	0.04%
2024/05/09	5	15.92	2	15.90	15.80	3	10,793	0.03%
2024/05/07	3	15.50	1	15.50	15.55	2	10,891	0.02%
2024/05/03	5	15.74	3	16.37	15.45	2	10,980	0.02%
2024/05/02	23	16.78	5	16.92	17.00	18	10,665	0.17%
2024/04/30	0	0.00	4	17.30	17.00	-4	10,716	-0.04%
2024/04/29	4	17.36	0	0.00	17.50	4	10,872	0.04%
2024/04/26	10	16.98	1	17.20	17.00	9	10,955	0.08%
2024/04/25	0	0.00	1	17.00	16.85	-1	11,515	-0.01%
2024/04/24	3	16.75	9	16.89	16.80	-6	12,382	-0.05%
2024/04/23	7	16.57	10	16.88	16.70	-3	12,508	-0.02%
2024/04/22	11	16.75	1	16.80	16.80	10	12,501	0.08%
2024/04/18	3	15.50	4	16.10	15.90	-1	13,006	-0.01%
2024/04/17	3	15.65	0	0.00	15.60	3	14,719	0.02%
2024/04/16	42	15.85	3	15.90	15.60	39	15,102	0.26%
2024/04/15	11	16.55	5	16.55	16.40	6	15,356	0.04%
2024/04/12	11	17.01	2	17.05	16.75	9	15,296	0.06%
2024/04/11	21	17.63	15	17.17	17.15	6	15,201	0.04%
2024/04/10	13	17.58	4	17.76	17.55	9	15,264	0.06%
2024/04/09	26	17.78	19	17.35	17.25	7	15,120	0.05%
2024/04/08	70	18.50	27	18.11	17.90	43	14,805	0.29%
2024/04/03	3	17.92	64	18.44	18.60	-61	13,686	-0.45%
2024/04/02	44	17.05	12	17.25	16.95	32	12,806	0.25%
2024/04/01	10	16.55	2	16.50	16.55	8	12,262	0.07%
2024/03/29	10	16.30	0	0.00	16.10	10	12,158	0.08%
2024/03/28	0	0.00	10	16.15	16.15	-10	12,089	-0.08%
2024/03/27	2	15.95	0	0.00	15.95	2	12,044	0.02%
2024/03/26	26	16.08	0	0.00	15.90	26	12,016	0.22%
2024/03/25	0	0.00	4	16.30	16.25	-4	11,947	-0.03%
2024/03/22	1	15.95	0	0.00	15.95	1	11,882	0.01%
2024/03/20	0	0.00	5	16.00	15.65	-5	11,799	-0.04%
2024/03/19	5	15.95	0	0.00	15.85	5	11,777	0.04%
2024/03/15	11	15.74	0	0.00	15.75	11	11,764	0.09%
2024/03/12	4	16.90	0	0.00	16.95	4	11,466	0.03%
2024/03/11	1	16.30	2	16.45	16.50	-1	11,000	-0.01%
2024/03/08	7	15.02	0	0.00	15.00	7	10,733	0.07%
2024/03/07	2	15.45	0	0.00	15.35	2	10,660	0.02%
2024/03/06	0	0.00	1	15.70	15.60	-1	10,579	-0.01%
2024/03/05	0	15.90	0	0.00	16.05	0	10,524	0.00%
2024/02/27	5	15.90	0	0.00	15.80	5	10,237	0.05%
2024/02/26	0	0.00	12	16.02	16.20	-12	10,170	-0.12%
2024/02/22	10	16.58	0	0.00	16.35	10	10,080	0.10%
2024/02/21	10	16.70	0	0.00	16.50	10	10,022	0.10%
2024/02/20	0	0.00	1	16.85	16.65	-1	9,965	-0.01%
2024/02/19	0	0.00	5	17.00	16.85	-5	9,869	-0.05%
2024/02/16	10	16.93	4	16.90	17.10	6	9,692	0.06%
2024/02/15	5	16.40	0	0.00	16.30	5	9,410	0.05%
2024/02/02	0	0.00	4	15.73	15.50	-4	9,147	-0.04%
2024/01/31	1	15.55	0	0.00	15.50	1	9,015	0.01%
2024/01/29	0	0.00	5	15.80	15.85	-5	8,780	-0.06%
2024/01/26	30	16.41	30	15.85	15.80	0	8,713	0.00%
2024/01/25	0	0.00	1	16.10	15.95	-1	8,589	-0.01%
2024/01/23	3	17.08	5.6	16.92	16.40	-2.6	8,338	-0.03%
2024/01/22	5	17.00	7	16.52	16.45	-2	8,093	-0.02%
2024/01/19	30.4	17.18	24	17.17	16.90	6.4	7,868	0.08%
2024/01/18	19	16.99	25	17.26	17.45	-6	7,224	-0.08%
2024/01/17	3	16.10	10	16.30	15.90	-7	6,305	-0.11%
2024/01/16	10	16.94	7	16.31	16.40	3	6,114	0.05%
2024/01/15	1	16.80	2	17.00	16.80	-1	5,822	-0.02%
2024/01/12	25	16.59	31.2	16.62	16.80	-6.2	5,465	-0.11%
2024/01/11	44.4	16.91	42	16.93	16.45	2.4	4,982	0.05%
2024/01/10	26	14.81	3	16.18	16.25	23	3,206	0.72%
2024/01/09	1	14.90	15	14.88	14.80	-14	2,785	-0.50%
2024/01/08	5	14.15	0	0.00	14.15	5	2,602	0.19%
2024/01/05	10	14.19	0	0.00	14.15	10	2,603	0.38%
2024/01/04	6	14.32	5	14.30	14.15	1	2,574	0.04%
2023/12/21	2	13.33	0	0.00	13.30	2	3,140	0.06%
2023/12/18	0	13.60	0	0.00	13.45	0	3,336	0.00%
2023/12/12	1	13.55	1	13.65	13.70	0	3,975	0.00%
2023/12/11	1	13.80	0	0.00	13.80	1	4,219	0.02%
2023/11/29	0	0.00	2	13.80	13.85	-2	5,040	-0.04%
2023/11/27	2	14.00	5	13.80	13.75	-3	5,065	-0.06%
2023/11/24	0	0.00	11	14.10	14.00	-11	5,075	-0.22%
2023/11/22	8	14.18	0	0.00	14.10	8	5,085	0.16%
2023/11/09	11	13.82	1	13.65	13.55	10	5,324	0.19%
2023/10/25	1	14.20	1	14.40	14.45	0	6,233	0.00%
2023/10/24	1	14.00	0	0.00	14.15	1	6,379	0.02%
2023/10/16	0	0.00	2	14.35	14.30	-2	7,417	-0.03%
2023/10/13	0	0.00	2	14.75	14.70	-2	7,394	-0.03%
2023/10/02	0	0.00	12	16.10	16.15	-12	9,763	-0.12%
2023/09/26	0	0.00	10	15.80	15.80	-10	9,679	-0.10%
2023/09/25	5	16.15	0	0.00	16.05	5	9,699	0.05%
2023/09/22	2	15.90	5	15.70	16.00	-3	9,645	-0.03%
2023/09/15	10	16.02	10	15.65	15.55	0	10,661	0.00%
2023/09/14	22	15.85	0	0.00	15.70	22	10,989	0.20%
2023/09/13	0	0.00	1	15.15	14.95	-1	11,493	-0.01%
2023/09/12	2	14.85	0	0.00	14.50	2	11,354	0.02%
2023/09/07	0	0.00	18	14.20	14.10	-18	10,884	-0.17%
2023/08/23	18	14.50	18	14.45	14.50	0	10,905	0.00%
2023/08/22	0	0.00	1	14.70	14.60	-1	10,845	-0.01%
2023/08/18	9	15.30	0	0.00	15.10	9	10,763	0.08%
2023/08/17	9	15.44	0	0.00	15.45	9	10,708	0.08%
2023/08/16	0	0.00	20	15.10	15.10	-20	10,657	-0.19%
2023/08/15	1	15.40	0	0.00	15.45	1	10,600	0.01%
2023/08/11	1	15.40	185	15.06	15.30	-184	10,457	-1.76%	大賣/鉅額交易
2023/08/10	20	14.48	5	14.70	14.70	15	10,312	0.15%
2023/08/08	1	16.90	0	0.00	16.75	1	9,895	0.01%
2023/08/07	0	0.00	10	16.50	16.50	-10	9,784	-0.10%
2023/08/04	10	16.20	0	0.00	16.25	10	9,731	0.10%
2023/08/02	10	16.10	50	16.08	16.15	-40	9,702	-0.41%
2023/07/26	0	0.00	2	16.40	16.45	-2	9,213	-0.02%
2023/07/24	0	0.00	1	17.30	17.25	-1	8,812	-0.01%
2023/07/21	1	17.65	45	17.69	17.70	-44	8,670	-0.51%
2023/07/20	43	19.26	0	0.00	18.90	43	8,434	0.51%
2023/07/19	16	18.66	11	19.24	19.20	5	8,219	0.06%
2023/07/18	4	18.49	5	18.55	18.20	-1	7,875	-0.01%
2023/07/17	11	19.03	0	0.00	18.95	11	7,689	0.14%
2023/07/14	0	0.00	12	18.75	18.75	-12	7,505	-0.16%
2023/07/13	180	19.58	6	19.72	19.15	174	7,164	2.43%	大買/鉅額交易
2023/07/12	6	18.17	4	18.43	18.90	2	6,415	0.03%
2023/07/11	17	17.54	10	17.85	17.70	7	5,935	0.12%
2023/07/10	5	16.50	3	17.23	17.50	2	5,248	0.04%
2023/07/06	2	15.45	3	15.50	15.40	-1	4,824	-0.02%
2023/07/04	0	0.00	3	14.95	14.90	-3	4,762	-0.06%
2023/07/03	2	15.40	2	15.53	15.25	0	4,747	0.00%
2023/06/30	0	0.00	1	15.10	15.15	-1	4,708	-0.02%
2023/06/28	0	0.00	5	14.66	14.55	-5	4,674	-0.11%
2023/06/27	0	0.00	8	14.83	14.40	-8	4,644	-0.17%
2023/06/26	18	16.08	17	16.01	15.25	1	4,497	0.02%
2023/06/21	13	15.96	10	15.87	15.85	3	4,000	0.07%
2023/06/20	10	15.18	12	14.82	15.55	-2	3,047	-0.07%
2023/06/19	39	13.77	16	14.01	14.15	23	2,575	0.89%
2023/06/16	0	0.00	8	13.55	13.55	-8	1,831	-0.44%
2023/06/15	0	0.00	1	11.95	12.35	-1	1,761	-0.06%
2023/06/14	5	11.30	0	0.00	11.25	5	1,665	0.30%
2023/06/12	5	11.00	0	0.00	10.95	5	1,616	0.31%
2023/06/07	10	10.80	0	0.00	10.80	10	1,573	0.64%
2023/06/06	5	10.85	0	0.00	10.90	5	1,579	0.32%
2023/06/02	5	10.85	0	0.00	10.75	5	1,456	0.34%
2023/05/12	0	0.00	2	10.00	10.05	-2	1,578	-0.13%
2023/04/06	1	10.70	9	10.75	10.80	-8	1,309	-0.61%
2023/03/30	9	10.70	0	0.00	10.55	9	1,277	0.70%
2023/03/29	0	0.00	1	10.50	10.45	-1	1,266	-0.08%
2023/03/22	2	10.60	0	0.00	10.60	2	1,209	0.17%
2023/03/21	10	10.65	0	0.00	10.60	10	1,145	0.87%
2023/03/15	0	10.05	0	0.00	9.96	0	1,071	0.00%
2023/03/13	0.1	10.00	0	0.00	10.00	0.1	1,082	0.00%
2023/02/15	0	0.00	1	9.79	9.85	-1	795	-0.13%
2023/02/14	0.1	9.70	0	0.00	9.78	0.1	782	0.01%
2023/02/13	0	0.00	12	9.57	9.46	-12	738	-1.63%
2023/02/10	12	9.56	0	0.00	9.57	12	737	1.63%
2023/02/08	1	9.55	1	9.65	9.63	0	719	0.00%
2022/10/11	0.1	9.19	0	0.00	9.05	0.1	1,643	0.00%
2022/09/28	0.1	8.46	0	0.00	8.23	0.1	1,702	0.00%
2022/09/23	0.1	9.20	0	0.00	9.12	0.1	1,703	0.01%
2022/09/21	0.1	9.28	0	0.00	9.18	0.1	1,732	0.01%
2022/09/13	0.1	9.48	0	0.00	9.45	0.1	1,849	0.00%
2022/09/07	0.1	9.36	0	0.00	9.34	0.1	1,931	0.00%
2022/09/06	0.1	9.67	0	0.00	9.45	0.1	1,940	0.00%
2022/09/05	0.1	9.63	0	0.00	9.60	0.1	1,962	0.00%
2022/09/02	5.1	9.97	0	0.00	9.90	5.1	1,958	0.26%
2022/09/01	0.1	10.15	0	0.00	10.05	0.1	1,960	0.00%
2022/08/29	0.1	10.25	0	0.00	10.15	0.1	1,769	0.01%
2022/07/01	1	9.57	0	0.00	9.06	1	3,223	0.03%
2022/06/30	0	0.00	2	9.65	9.68	-2	3,217	-0.06%
2022/06/24	0	0.00	10	10.00	10.00	-10	3,266	-0.31%
2022/06/23	1	9.76	14	10.02	9.85	-13	3,276	-0.40%
2022/06/20	1	10.00	0	0.00	9.66	1	3,264	0.03%
2022/06/16	1	10.15	1	10.15	10.10	0	3,230	0.00%
2022/06/09	1	10.60	0	0.00	10.60	1	3,235	0.03%
2022/06/06	1	10.60	0	0.00	10.65	1	3,230	0.03%
2022/06/02	10	10.95	0	0.00	10.75	10	3,155	0.32%
2022/05/27	0	0.00	1	10.65	10.45	-1	2,700	-0.04%
2022/05/25	0	0.00	4	10.25	10.25	-4	2,553	-0.16%
2022/05/24	2	10.38	1	10.25	10.25	1	2,575	0.04%
2022/05/23	4	11.25	0	0.00	10.90	4	2,451	0.16%
2022/05/20	2	10.75	2	10.75	10.75	0	2,152	0.00%
2022/05/17	0	0.00	2	10.65	10.65	-2	2,150	-0.09%
2022/05/16	1	10.40	1	10.50	10.35	0	2,165	0.00%
2022/05/13	0	0.00	2	10.43	10.40	-2	2,197	-0.09%
2022/05/12	3	10.00	0	0.00	10.00	3	2,207	0.14%
2022/05/06	0.1	10.65	0	0.00	10.75	0.1	2,403	0.00%
2022/04/21	0.1	11.40	0	0.00	11.25	0.1	2,739	0.00%
2022/04/18	0	10.95	0	0.00	10.90	0	3,160	0.00%
2022/04/13	0	0.00	1	11.30	11.35	-1	3,916	-0.03%
2022/04/01	1	11.95	0	0.00	11.95	1	7,088	0.01%
2022/03/31	0	0.00	0.1	12.15	12.10	-0.1	7,157	0.00%
2022/03/29	2	12.50	0	0.00	12.30	2	7,276	0.03%
2022/03/28	1	12.55	0	0.00	12.60	1	7,773	0.01%
2022/03/25	1	12.75	0	0.00	12.85	1	7,848	0.01%
2022/03/04	1	12.85	0	0.00	12.80	1	11,281	0.01%
2022/03/01	0	0.00	1	13.15	13.15	-1	11,239	-0.01%
2022/02/25	2	12.90	0	0.00	12.80	2	11,249	0.02%
2022/02/24	1	12.90	0	0.00	12.85	1	11,276	0.01%
2022/02/08	0	0.00	1	13.90	14.00	-1	11,059	-0.01%
2022/01/21	5	13.35	0	0.00	13.25	5	10,923	0.05%
2022/01/18	5	13.90	0	0.00	13.75	5	10,828	0.05%
2022/01/13	0	0.00	1	13.75	13.70	-1	10,673	-0.01%
2022/01/11	5	13.95	5	13.98	14.15	0	10,392	0.00%
2022/01/10	1	14.40	0	0.00	14.40	1	10,207	0.01%
2022/01/06	0	0.00	2	15.20	15.15	-2	9,598	-0.02%
2022/01/05	3	15.35	2	14.90	14.90	1	9,413	0.01%
2022/01/04	2	15.55	11	15.48	15.10	-9	8,986	-0.10%
2022/01/03	26	16.19	16	16.00	16.10	10	8,602	0.12%
2021/12/30	1	15.40	5	15.65	16.00	-4	7,340	-0.05%
2021/12/29	6	14.53	0	0.00	14.55	6	6,655	0.09%
2021/12/28	0	0.00	1	14.80	14.60	-1	6,490	-0.02%
2021/12/27	0	0.00	1	14.40	14.45	-1	6,159	-0.02%
2021/12/24	1	14.25	0	0.00	14.10	1	6,077	0.02%
2021/12/22	0	0.00	1	14.30	14.30	-1	5,924	-0.02%
2021/12/20	1	14.00	0	0.00	14.10	1	5,307	0.02%
2021/12/17	2	14.00	0	0.00	14.00	2	5,250	0.04%
2021/12/14	4	14.73	2	16.05	14.10	2	4,038	0.05%
2021/12/13	0	0.00	8	15.28	15.55	-8	3,048	-0.26%
2021/12/10	3	13.50	15	13.69	14.15	-12	2,758	-0.43%
2021/12/07	0	0.00	2	11.60	11.50	-2	1,810	-0.11%
2021/11/29	1	10.45	0	0.00	10.70	1	1,549	0.06%
2021/11/26	0	0.00	1	11.05	10.90	-1	1,524	-0.07%
2021/11/23	2	11.45	0	0.00	11.25	2	1,424	0.14%
2021/11/22	0	0.00	2	11.70	11.70	-2	1,376	-0.15%
2021/11/19	0.1	11.48	0	0.00	11.30	0.1	1,324	0.01%
2021/11/16	0	0.00	2	11.03	10.90	-2	1,240	-0.16%
2021/11/12	1	11.00	1	10.90	10.90	0	1,226	0.00%
2021/11/11	0	0.00	1	11.30	11.25	-1	1,194	-0.08%
2021/11/10	3	11.20	2	11.18	11.15	1	1,203	0.08%
2021/11/08	1	11.25	1	11.30	11.40	0	1,220	0.00%
2021/11/03	1	11.15	1	11.15	11.15	0	1,273	0.00%
2021/11/02	1	11.30	0	0.00	11.10	1	1,268	0.08%
2021/11/01	0	0.00	2	11.45	11.40	-2	1,313	-0.15%
2021/10/27	0.1	11.20	0	0.00	11.15	0.1	1,329	0.00%
2021/10/25	0	0.00	2	11.35	11.35	-2	1,338	-0.15%
2021/10/22	0	0.00	2	11.20	11.15	-2	1,361	-0.15%
2021/10/21	12	11.10	2	11.00	11.00	10	1,366	0.73%
2021/09/27	2	11.65	0	0.00	11.60	2	1,732	0.12%
2021/08/23	23	12.00	0	0.00	12.15	23	1,923	1.20%
2021/08/19	2	11.43	2	11.38	11.40	0	1,928	0.00%
2021/08/18	5	11.34	0	0.00	12.00	5	1,917	0.26%
2021/08/11	1	12.80	0	0.00	12.50	1	1,996	0.05%
2021/08/06	35	13.43	0	0.00	13.35	35	2,058	1.70%
2021/08/05	0	0.00	1	13.60	13.55	-1	2,111	-0.05%
2021/08/03	5	13.60	0	0.00	13.50	5	2,160	0.23%
2021/07/27	0	0.00	1	13.60	13.55	-1	2,436	-0.04%
2021/07/21	1	13.20	0	0.00	13.15	1	2,834	0.04%
2021/07/19	1	14.35	2	14.20	14.25	-1	3,107	-0.03%
2021/07/13	2	14.10	0	0.00	13.70	2	3,579	0.06%
2021/07/07	2	13.35	0	0.00	13.25	2	3,992	0.05%
2021/06/25	3	13.85	0	0.00	14.15	3	5,310	0.06%
2021/06/11	0	0.00	0.1	13.80	13.85	-0.1	6,345	0.00%
2021/06/10	0	0.00	10	13.70	13.65	-10	6,348	-0.16%
2021/05/21	0	0.00	4	13.15	12.85	-4	6,448	-0.06%
2021/05/20	4	12.55	0	0.00	12.50	4	6,484	0.06%
2021/05/12	10	12.65	0	0.00	12.70	10	6,401	0.16%
2021/05/11	0	0.00	50	14.06	14.05	-50	6,343	-0.79%
2021/05/10	0	0.00	3	15.35	15.60	-3	6,320	-0.05%
2021/05/07	3	14.90	0	0.00	14.90	3	6,300	0.05%
2021/05/06	4	14.28	0	0.00	14.35	4	6,262	0.06%
2021/05/05	2	14.90	16	14.85	14.55	-14	6,200	-0.23%
2021/05/03	5	15.90	0	0.00	15.85	5	6,039	0.08%
2021/04/29	1	17.05	0	0.00	17.05	1	5,940	0.02%
2021/04/27	21	17.80	2	17.70	17.70	19	5,780	0.33%
2021/04/26	7	18.26	16	18.18	18.25	-9	5,597	-0.16%
2021/04/23	6	17.60	0	0.00	18.00	6	5,401	0.11%
2021/04/22	22	17.72	2	16.85	17.00	20	5,269	0.38%
2021/04/21	12	18.31	18	18.37	18.35	-6	5,031	-0.12%
2021/04/20	0	0.00	3	17.55	17.40	-3	4,900	-0.06%
2021/04/19	13	17.26	1	17.30	17.25	12	4,883	0.25%
2021/04/16	2	17.40	0	0.00	17.40	2	4,822	0.04%
2021/04/14	2	16.60	0	0.00	16.75	2	4,583	0.04%
2021/04/13	2	16.85	0	0.00	16.90	2	4,557	0.04%
2021/04/09	0	0.00	1	17.50	17.35	-1	4,339	-0.02%
2021/04/08	1	17.35	1	17.40	17.30	0	4,247	0.00%
2021/04/07	0	0.00	2	17.53	17.35	-2	4,208	-0.05%
2021/04/06	0	0.00	10	17.37	16.85	-10	4,178	-0.24%
2021/04/01	114	17.55	104	17.88	17.00	10	4,311	0.23%	大買/大賣/
2021/03/31	0	0.00	34	16.86	16.85	-34	4,099	-0.83%
2021/03/30	31	15.98	44	16.14	16.10	-13	3,892	-0.33%
2021/03/29	0	0.00	23	15.60	15.40	-23	3,593	-0.64%
2021/03/25	10	14.65	0	0.00	14.55	10	3,595	0.28%
2021/03/24	4	14.95	0	0.00	14.90	4	3,567	0.11%
2021/03/23	0	0.00	20	15.30	15.10	-20	3,541	-0.56%
2021/03/22	1	15.65	10	15.55	15.55	-9	3,447	-0.26%
2021/03/19	51	15.18	0	0.00	15.00	51	3,346	1.52%
2021/03/18	0	0.00	57	14.69	15.30	-57	3,049	-1.87%
2021/03/17	0	0.00	3	14.05	13.95	-3	2,838	-0.11%
2021/03/16	1	14.20	0	0.00	14.05	1	2,875	0.03%
2021/03/11	0	0.00	5	13.90	14.05	-5	3,131	-0.16%
2021/03/05	16	13.65	0	0.00	13.50	16	3,730	0.43%
2021/03/04	5	14.00	0	0.00	13.95	5	3,922	0.13%
2021/02/26	0	0.00	3	14.15	14.20	-3	3,976	-0.08%
2021/02/25	2	14.20	0	0.00	14.00	2	3,985	0.05%
2021/02/22	5	14.00	1	14.00	14.05	4	4,684	0.09%
2021/02/19	0	0.00	17	13.70	13.50	-17	4,625	-0.37%
2021/02/03	2	13.15	3	12.97	13.00	-1	4,579	-0.02%
2021/02/02	18	12.67	0	0.00	12.50	18	4,487	0.40%
2021/02/01	2	12.20	1	12.15	12.75	1	4,465	0.02%
2021/01/28	0	0.00	3	12.40	12.30	-3	4,375	-0.07%
2021/01/27	1	12.50	0	0.00	12.50	1	4,368	0.02%
2021/01/25	3	12.50	0	0.00	12.55	3	4,361	0.07%
2021/01/21	3	12.47	3	12.45	12.40	0	4,341	0.00%
2021/01/06	1	14.30	1	13.80	13.80	0	4,117	0.00%
2021/01/05	0	0.00	1	14.35	14.30	-1	4,033	-0.02%
2021/01/04	2	14.10	1	14.20	14.25	1	3,993	0.03%
2020/12/31	1	14.00	0	0.00	14.10	1	3,966	0.03%
2020/12/30	1	14.25	0	0.00	14.25	1	3,931	0.03%
2020/12/28	5	14.95	1	14.85	14.85	4	3,815	0.10%
2020/12/25	15	14.00	15	14.15	14.10	0	3,536	0.00%
2020/12/22	10	14.20	4	14.38	13.80	6	3,450	0.17%
2020/12/21	10	13.20	0	0.00	13.60	10	3,323	0.30%
2020/12/16	3	13.75	0	0.00	13.80	3	3,303	0.09%
2020/12/14	4	14.05	4.2	14.16	14.15	-0.2	3,262	-0.01%
2020/12/09	0	0.00	1	14.30	14.10	-1	3,119	-0.03%
2020/12/07	1	14.25	1	14.75	14.25	0	3,048	0.00%
2020/12/04	9	14.19	7	14.19	14.50	2	2,894	0.07%
2020/12/02	2	14.15	4	13.90	13.90	-2	2,725	-0.07%
2020/12/01	1	14.10	1	14.30	14.30	0	2,750	0.00%
2020/11/30	1	13.55	2	13.50	13.70	-1	2,681	-0.04%
2020/11/25	0	0.00	11	12.69	12.55	-11	2,452	-0.45%
2020/11/24	4	12.58	5	12.55	12.50	-1	2,414	-0.04%
2020/11/23	23	12.67	24	12.47	12.65	-1	2,395	-0.04%
2020/11/20	14	12.78	6	13.10	12.65	8	2,329	0.34%
2020/11/19	7	12.86	1	12.90	12.90	6	1,896	0.32%
2020/11/18	0	0.00	2	11.70	11.75	-2	1,573	-0.13%
2020/11/13	0	0.00	0	11.25	11.50	0	1,593	0.00%
2020/11/03	0	0.00	1	11.00	11.15	-1	1,671	-0.06%
2020/10/30	0.1	11.50	0	0.00	11.05	0.1	1,682	0.00%
2020/09/21	0	0.00	2	12.05	12.00	-2	2,356	-0.08%
2020/09/11	0	0.00	2	11.60	11.60	-2	2,413	-0.08%
2020/09/10	1	11.90	0	0.00	11.90	1	2,400	0.04%
2020/09/07	1	12.45	0	0.00	12.15	1	2,355	0.04%
2020/09/04	2	11.90	0	0.00	12.50	2	2,284	0.09%
2020/09/03	0	0.00	6	12.21	11.85	-6	2,171	-0.28%
2020/08/20	1	10.70	0	0.00	10.40	1	2,123	0.05%
2020/08/17	0	0.00	2	11.80	11.70	-2	2,075	-0.10%
2020/08/11	0	0.00	3	11.35	11.30	-3	2,042	-0.15%
2020/08/03	1	12.15	1	11.85	11.80	0	2,056	0.00%
2020/07/29	0	0.00	1	10.90	10.90	-1	1,951	-0.05%
2020/07/09	2	12.15	0	0.00	12.25	2	1,988	0.10%
2020/07/08	8	12.91	5	12.66	12.65	3	1,940	0.15%
2020/06/08	1	11.40	0	0.00	11.35	1	1,807	0.06%
2020/05/18	2	10.45	0	0.00	10.35	2	1,889	0.11%
2020/05/13	1	11.30	0	0.00	11.30	1	1,853	0.05%
2020/05/07	0	0.00	1	11.50	11.60	-1	1,826	-0.05%
2020/05/06	1	11.30	0	0.00	11.35	1	1,810	0.06%
2020/05/05	3	11.38	0	0.00	11.30	3	1,813	0.17%
2020/04/30	1	11.60	0	0.00	11.75	1	1,808	0.06%
2020/04/27	0	0.00	1	11.25	11.45	-1	1,758	-0.06%
2020/04/24	0	0.00	1	11.25	11.15	-1	1,750	-0.06%
2020/04/21	1	10.90	0	0.00	10.85	1	1,784	0.06%
2020/04/20	6	11.30	0	0.00	11.40	6	1,832	0.33%
2020/04/16	1	11.30	0	0.00	11.35	1	1,816	0.06%
2020/04/15	1	11.20	5	11.20	11.25	-4	1,812	-0.22%
2020/04/10	3	10.38	0	0.00	10.30	3	1,839	0.16%
2020/04/08	0	0.00	1	10.35	10.30	-1	2,025	-0.05%
2020/04/07	20	10.19	0	0.00	10.15	20	2,007	1.00%
2020/04/06	0	0.00	1	10.10	10.00	-1	1,996	-0.05%
2020/04/01	3	9.99	0	0.00	9.84	3	1,973	0.15%
2020/03/31	8	9.36	0	0.00	9.28	8	1,908	0.42%
2020/03/24	0	0.00	1	7.88	7.96	-1	1,864	-0.05%
2020/03/20	21	8.08	1	8.12	7.93	20	1,909	1.05%
2020/03/18	1	9.31	0	0.00	8.51	1	1,893	0.05%
2020/03/17	1	9.78	1	9.24	9.20	0	1,863	0.00%
2020/03/13	1	10.45	4	10.55	10.50	-3	1,807	-0.17%
2020/03/10	1	12.55	1	12.90	13.15	0	1,731	0.00%
2020/03/06	3	13.72	6	14.03	13.70	-3	1,661	-0.18%
2020/03/05	6	13.64	0	0.00	13.95	6	1,566	0.38%
2020/02/18	0	0.00	3	14.20	14.25	-3	1,433	-0.21%
2020/02/12	0	0.00	0	14.20	14.25	0	1,485	0.00%
2020/01/08	4	15.90	0	0.00	15.85	4	1,288	0.31%
2020/01/07	1	16.15	0	0.00	16.15	1	1,274	0.08%
2019/10/28	0	0.00	2	17.40	17.40	-2	1,168	-0.17%
2019/10/21	1	17.65	0	0.00	17.65	1	1,199	0.08%
2019/10/04	7	18.84	0	0.00	18.65	7	1,205	0.58%
2019/10/03	0	0.00	1	18.45	18.60	-1	1,118	-0.09%
2019/10/01	2	18.05	0	0.00	18.10	2	1,111	0.18%
2019/09/25	0	0.00	2	17.95	18.10	-2	1,204	-0.17%
2019/09/20	2	17.50	2	17.40	17.40	0	1,136	0.00%
2019/09/16	2	17.65	0	0.00	17.65	2	1,175	0.17%
2019/08/02	0	0.00	3	17.30	17.30	-3	1,409	-0.21%
2019/07/22	10	17.85	5	17.85	17.80	5	1,642	0.30%
2019/07/17	0	0.00	1	18.85	18.65	-1	2,214	-0.05%
2019/07/16	1	18.40	0	0.00	18.50	1	2,294	0.04%
2019/07/15	0	0.00	2	18.25	18.30	-2	2,328	-0.09%
2019/07/12	1	18.65	3	18.75	18.60	-2	2,396	-0.08%
2019/07/04	1	19.40	0	0.00	19.35	1	3,025	0.03%
2019/07/02	2	19.90	24	19.72	19.95	-22	3,071	-0.72%
2019/06/24	0	0.00	30	19.65	19.55	-30	3,327	-0.90%
2019/06/21	0	0.00	2	19.55	19.55	-2	3,581	-0.06%
2019/06/19	0	0.00	4	19.26	19.55	-4	3,892	-0.10%
2019/06/04	2	19.03	0	0.00	19.00	2	5,196	0.04%
2019/05/30	5	18.60	10	18.85	18.75	-5	5,667	-0.09%
2019/05/27	2	18.25	0	0.00	18.00	2	6,406	0.03%
2019/05/23	3	17.97	0	0.00	17.90	3	6,798	0.04%
2019/05/17	1	18.10	0	0.00	17.40	1	7,548	0.01%
2019/05/14	0	0.00	12	17.25	18.15	-12	8,557	-0.14%
2019/05/13	0	0.00	3.5	17.86	17.75	-3.5	8,610	-0.04%
2019/05/09	1	18.70	2	18.75	18.20	-1	8,684	-0.01%
2019/04/29	0	0.00	1	20.15	20.00	-1	8,788	-0.01%
2019/04/24	1	20.90	0	0.00	20.85	1	8,691	0.01%
2019/04/23	10	22.05	5	22.20	21.65	5	8,579	0.06%
2019/04/22	0	0.00	2	21.43	21.65	-2	8,170	-0.02%
2019/04/19	2	21.20	7	20.97	20.90	-5	8,086	-0.06%
2019/04/18	1	20.70	3	20.92	20.70	-2	8,058	-0.02%
2019/04/16	2	21.93	4	22.25	21.85	-2	7,921	-0.03%
2019/04/15	11	21.61	11	21.82	21.60	0	7,713	0.00%
2019/04/12	0	0.00	1	20.70	20.55	-1	7,600	-0.01%
2019/04/11	5	21.85	14	21.54	21.10	-9	7,598	-0.12%
2019/04/10	6	21.45	1	21.45	21.45	5	7,498	0.07%
2019/04/09	0	0.00	7	21.29	21.10	-7	7,482	-0.09%
2019/04/08	1	21.20	2	21.40	21.10	-1	7,475	-0.01%
2019/04/02	5	21.10	5	20.90	20.80	0	7,366	0.00%
2019/04/01	2	20.55	105	20.45	20.40	-103	7,315	-1.41%	大賣/鉅額交易
2019/03/28	0	0.00	10	20.85	20.40	-10	7,281	-0.14%
2019/03/27	4	21.15	5	20.95	20.85	-1	7,371	-0.01%
2019/03/26	30	21.57	4	21.38	21.30	26	7,649	0.34%
2019/03/22	106	22.00	4	21.60	21.30	102	7,428	1.37%	大買/鉅額交易
2019/03/21	27	21.53	225	21.91	22.15	-198	7,226	-2.74%	大賣/鉅額交易
2019/03/19	0	0.00	1	21.00	20.75	-1	7,005	-0.01%
2019/03/18	11	21.15	7	21.16	21.15	4	6,945	0.06%
2019/03/15	3	20.75	3	20.70	20.70	0	6,757	0.00%
2019/03/14	3	20.60	3	20.55	20.55	0	6,726	0.00%
2019/03/13	5	20.89	12	20.93	20.70	-7	6,777	-0.10%
2019/03/12	3	20.40	6	20.40	20.30	-3	6,556	-0.05%
2019/03/11	1	20.50	1	20.50	20.40	0	6,594	0.00%
2019/03/08	19	20.68	6	20.50	20.50	13	6,674	0.19%
2019/03/07	4	20.61	3	20.62	20.80	1	6,451	0.02%
2019/03/06	4	20.75	10	20.78	20.75	-6	6,282	-0.10%
2019/03/04	5	20.77	3	20.70	20.90	2	6,402	0.03%
2019/02/27	5	20.79	5	20.59	20.60	0	6,134	0.00%
2019/02/26	2	20.00	61	19.97	19.90	-59	5,759	-1.02%
2019/02/25	4	20.24	12	20.34	20.20	-8	5,731	-0.14%
2019/02/22	17	20.66	16	20.72	20.25	1	5,680	0.02%
2019/02/21	2	19.90	11	20.43	20.60	-9	5,529	-0.16%
2019/02/20	7	20.41	6	20.19	20.15	1	5,470	0.02%
2019/02/19	8	19.93	1	20.00	19.90	7	5,320	0.13%
2019/02/18	121	20.90	2	21.00	20.30	119	5,299	2.25%	大買/鉅額交易
2019/02/15	155	20.01	3	19.85	19.75	152	5,062	3.00%	大買/鉅額交易
2019/02/14	16	18.67	10	19.10	19.55	6	4,542	0.13%
2019/02/11	0	0.00	1	16.95	17.10	-1	4,604	-0.02%
2019/01/30	1	17.35	0	0.00	17.00	1	4,689	0.02%
2019/01/25	0	0.00	2	17.03	17.10	-2	5,187	-0.04%
2019/01/22	1	16.20	0	0.00	16.20	1	5,487	0.02%
2019/01/11	0	0.00	1	16.20	16.15	-1	5,895	-0.02%
2018/12/25	0	0.00	5	16.40	16.50	-5	6,623	-0.08%
2018/12/21	0	0.00	2	17.28	17.30	-2	6,885	-0.03%
2018/12/20	1	17.80	3	17.65	17.15	-2	7,010	-0.03%
2018/12/19	18	18.36	10	18.84	18.35	8	6,916	0.12%
2018/12/18	1	17.50	1	17.50	17.50	0	6,619	0.00%
2018/12/12	0	0.00	1	17.10	17.10	-1	6,567	-0.02%
2018/12/10	1	16.90	5	17.05	16.70	-4	6,789	-0.06%
2018/12/07	1	17.40	1	17.20	17.40	0	6,846	0.00%
2018/12/04	0	0.00	11	18.60	18.50	-11	6,829	-0.16%
2018/12/03	9	18.51	15	18.35	18.50	-6	6,770	-0.09%
2018/11/30	5	18.10	19	18.01	17.85	-14	6,647	-0.21%
2018/11/29	21	18.06	4	18.03	17.60	17	6,593	0.26%
2018/11/28	14	17.81	3	17.87	17.70	11	6,479	0.17%
2018/11/27	0	0.00	11	16.91	17.20	-11	6,256	-0.18%
2018/11/26	0	0.00	1	16.70	16.55	-1	6,309	-0.02%
2018/11/22	1	16.60	0	0.00	16.65	1	6,292	0.02%
2018/11/20	4	17.24	4	17.04	16.80	0	6,274	0.00%
2018/11/19	0	0.00	1	17.05	17.10	-1	6,144	-0.02%
2018/11/14	0	0.00	7	16.86	17.00	-7	5,907	-0.12%
2018/11/13	0	0.00	2	16.95	17.00	-2	5,903	-0.03%
2018/11/12	3	16.98	1	16.75	16.80	2	5,826	0.03%
2018/11/09	10	16.25	2	16.65	17.15	8	5,681	0.14%
2018/11/08	9	16.52	10	16.70	16.45	-1	5,594	-0.02%
2018/11/07	1	16.30	1	16.50	16.30	0	5,495	0.00%
2018/11/06	0	0.00	5	16.80	16.30	-5	5,555	-0.09%
2018/11/05	14	16.92	8	16.78	16.70	6	5,505	0.11%
2018/11/02	4	16.26	10	16.19	16.70	-6	5,372	-0.11%
2018/11/01	2	15.45	1	15.35	15.60	1	5,116	0.02%
2018/10/31	2	15.25	3	15.35	15.30	-1	5,056	-0.02%
2018/10/30	0	0.00	2	14.88	15.20	-2	4,960	-0.04%
2018/10/29	1	13.90	11	14.62	14.70	-10	4,883	-0.20%
2018/10/26	0	0.00	6	13.65	13.95	-6	4,903	-0.12%
2018/10/25	1	14.15	10	14.00	13.60	-9	4,938	-0.18%
2018/10/23	2	15.30	0	0.00	14.95	2	4,996	0.04%
2018/10/19	0	0.00	1	14.50	14.40	-1	5,037	-0.02%
2018/10/16	1	15.00	1	14.95	15.10	0	5,724	0.00%
2018/10/15	0	0.00	1	15.35	15.00	-1	6,193	-0.02%
2018/10/12	35	14.48	2	14.53	14.75	33	6,200	0.53%
2018/10/11	6	15.26	55	15.33	15.25	-49	6,345	-0.77%
2018/10/09	8	16.89	17	16.87	16.90	-9	6,329	-0.14%
2018/10/08	2	18.20	2	18.35	18.30	0	6,201	0.00%
2018/10/05	15	20.02	1	19.55	19.80	14	6,196	0.23%
2018/10/04	6	20.54	11	20.65	20.40	-5	6,228	-0.08%
2018/10/03	1	20.35	1	20.10	20.30	0	6,317	0.00%
2018/10/02	1	20.50	0	0.00	20.35	1	6,449	0.02%
2018/10/01	0	0.00	1	21.30	21.55	-1	6,685	-0.01%
2018/09/28	3	21.65	0	0.00	21.60	3	6,984	0.04%
2018/09/27	18	21.74	12	21.83	21.60	6	6,970	0.09%
2018/09/25	0	0.00	0	20.85	20.55	0	6,936	0.00%
2018/09/19	1	20.50	0	0.00	20.05	1	7,458	0.01%
2018/09/17	11	21.00	10	21.10	20.75	1	8,141	0.01%
2018/09/14	24	21.20	15	21.35	21.60	9	8,374	0.11%
2018/09/13	4	20.14	23	20.00	20.55	-19	8,871	-0.21%
2018/09/12	16	19.42	4	19.86	19.35	12	9,600	0.12%
2018/09/11	0	0.00	30	20.25	20.20	-30	10,171	-0.29%
2018/09/10	30	19.80	0	0.00	19.50	30	10,344	0.29%
2018/09/07	1	22.30	0	0.00	21.65	1	10,298	0.01%
2018/08/31	2	24.40	3	24.03	24.00	-1	10,473	-0.01%
2018/08/30	1	23.55	3	23.60	23.80	-2	10,375	-0.02%
2018/08/29	0	0.00	3	23.42	23.25	-3	10,383	-0.03%
2018/08/27	2	22.48	2	22.68	23.05	0	10,485	0.00%
2018/08/23	1	22.35	1	22.60	22.35	0	10,675	0.00%
2018/08/21	0	0.00	4	22.53	22.40	-4	11,172	-0.04%
2018/08/20	2	22.43	0	0.00	22.10	2	11,180	0.02%
2018/08/17	2	22.78	0	0.00	22.55	2	11,181	0.02%
2018/08/16	2	22.75	4	22.48	22.55	-2	11,174	-0.02%
2018/08/15	9	22.42	3	22.23	22.25	6	11,171	0.05%
2018/08/13	9	22.78	21	22.73	22.75	-12	11,218	-0.11%
2018/08/10	5	25.14	11	24.84	24.80	-6	11,066	-0.05%
2018/08/09	2	26.13	0	0.00	25.80	2	11,022	0.02%
2018/08/08	4	26.75	80	26.61	26.10	-76	11,075	-0.69%
2018/08/07	0	0.00	115	26.97	26.80	-115	11,112	-1.03%	大賣/鉅額交易
2018/08/06	7	27.24	110	26.90	26.80	-103	11,158	-0.92%	大賣/鉅額交易
2018/08/03	0	0.00	1	27.80	27.80	-1	11,206	-0.01%
2018/08/02	5	27.43	11	27.65	27.10	-6	11,191	-0.05%
2018/08/01	4	29.14	2	29.23	28.65	2	11,116	0.02%
2018/07/31	3	28.63	3	28.97	28.75	0	11,093	0.00%
2018/07/30	2	28.90	0	0.00	28.60	2	11,145	0.02%
2018/07/27	1	29.00	3	29.30	29.50	-2	11,101	-0.02%
2018/07/26	15	29.59	2	29.65	28.75	13	11,048	0.12%
2018/07/25	8	29.52	8	29.63	29.20	0	10,983	0.00%
2018/07/24	15	29.97	15	29.88	29.75	0	10,894	0.00%
2018/07/23	18	29.70	9	29.64	29.00	9	10,692	0.08%
2018/07/20	37	29.24	40	29.77	30.25	-3	10,404	-0.03%
2018/07/19	1	28.10	8	28.29	28.50	-7	9,941	-0.07%
2018/07/18	24	28.83	6	28.63	28.15	18	9,977	0.18%
2018/07/17	3	27.52	0	0.00	27.50	3	9,791	0.03%
2018/07/16	2	28.45	0	0.00	27.75	2	9,749	0.02%
2018/07/13	3	28.88	9	28.77	28.50	-6	9,704	-0.06%
2018/07/12	2	28.50	4	28.85	28.20	-2	9,610	-0.02%
2018/07/11	0	0.00	6	28.61	28.70	-6	9,559	-0.06%
2018/07/10	4	28.28	7	28.71	28.80	-3	9,516	-0.03%
2018/07/09	17	29.05	6	29.18	28.90	11	9,332	0.12%
2018/07/06	4	27.33	5	28.22	29.10	-1	8,951	-0.01%
2018/07/05	11	27.44	11	26.69	26.70	0	8,674	0.00%
2018/07/04	2	26.40	171	26.50	26.40	-169	8,667	-1.95%	大賣/鉅額交易
2018/07/03	3	27.72	0	0.00	27.10	3	8,645	0.03%
2018/07/02	3	28.72	8	28.65	28.30	-5	8,549	-0.06%
2018/06/29	12	28.88	12	29.23	28.70	0	8,516	0.00%
2018/06/28	52	29.42	6	29.28	27.90	46	8,497	0.54%
2018/06/27	25	29.13	39	28.98	29.25	-14	8,282	-0.17%
2018/06/26	102	28.54	70	28.42	28.40	32	7,862	0.41%	大買/
2018/06/25	5	29.20	8	28.87	27.90	-3	7,912	-0.04%
2018/06/22	113	32.25	23	31.33	30.00	90	7,719	1.17%	大買/
2018/06/21	155	29.95	27	30.76	31.15	128	7,077	1.81%	大買/鉅額交易
2018/06/20	156	28.43	25	28.32	28.90	131	6,337	2.07%	大買/鉅額交易
2018/06/19	6	25.78	32	25.63	26.95	-26	5,755	-0.45%
2018/06/15	0	0.00	10	25.50	25.15	-10	5,566	-0.18%
2018/06/14	10	26.55	5	26.60	26.10	5	5,531	0.09%
2018/06/13	0	0.00	1	25.85	25.45	-1	5,452	-0.02%
2018/06/12	1	25.50	4	25.45	25.45	-3	5,472	-0.05%
2018/06/11	0	0.00	6	25.75	25.35	-6	5,462	-0.11%
2018/06/08	3	26.00	0	0.00	26.00	3	5,461	0.05%
2018/06/06	0	0.00	5	27.15	27.05	-5	5,647	-0.09%
2018/06/05	10	27.00	10	26.45	26.65	0	5,842	0.00%
2018/06/04	0	0.00	51	26.22	26.10	-51	5,868	-0.87%
2018/06/01	5	26.90	6	26.94	26.90	-1	5,796	-0.02%
2018/05/31	4	27.35	0	0.00	26.50	4	5,749	0.07%
2018/05/30	72	29.33	5	28.75	28.35	67	5,640	1.19%
2018/05/28	0	0.00	5	26.37	26.30	-5	5,210	-0.10%
2018/05/25	1	26.00	101	26.14	26.10	-100	5,249	-1.90%	大賣/
2018/05/23	1	26.85	7	26.95	26.60	-6	5,324	-0.11%
2018/05/21	10	27.18	10	27.40	27.80	0	5,422	0.00%
2018/05/18	1	26.50	2	26.90	25.90	-1	5,355	-0.02%
2018/05/17	3	27.10	0	0.00	26.55	3	5,550	0.05%
2018/05/16	10	27.40	10	27.15	27.60	0	5,693	0.00%
2018/05/15	30	27.05	30	26.78	26.85	0	5,781	0.00%
2018/05/14	0	0.00	10	25.85	26.30	-10	5,912	-0.17%
2018/05/11	10	25.53	5	25.75	26.65	5	6,014	0.08%
2018/05/07	2	25.10	2	24.80	25.05	0	5,933	0.00%
2018/05/04	50	24.75	0	0.00	23.90	50	5,922	0.84%
2018/05/03	50	23.93	5	23.70	23.85	45	5,928	0.76%
2018/04/27	1	22.55	1	22.85	22.30	0	6,007	0.00%
2018/04/26	0	0.00	5	20.65	21.00	-5	6,148	-0.08%
2018/04/24	0	0.00	155	19.82	20.90	-155	6,808	-2.28%	大賣/鉅額交易
2018/04/23	0	0.00	22	20.48	21.00	-22	6,836	-0.32%
2018/04/20	0	0.00	11	22.64	22.65	-11	7,062	-0.16%
2018/04/19	0	0.00	73	22.41	22.55	-73	7,196	-1.01%
2018/04/18	20	22.75	41	22.18	22.30	-21	7,466	-0.28%
2018/04/17	0	0.00	30	22.53	22.20	-30	7,541	-0.40%
2018/04/10	2	22.75	0	0.00	23.00	2	9,255	0.02%
2018/04/02	0	0.00	3	27.60	26.50	-3	11,171	-0.03%
2018/03/31	8	27.06	5	27.64	27.20	3	11,562	0.03%
2018/03/26	3	23.98	0	0.00	23.70	3	11,556	0.03%
2018/03/23	0	0.00	1	24.65	24.00	-1	11,587	-0.01%
2018/03/21	7	26.97	2	26.98	26.80	5	11,725	0.04%
2018/03/19	5	26.78	0	0.00	26.60	5	12,383	0.04%
2018/03/13	0	0.00	4	28.15	27.65	-4	13,221	-0.03%
2018/03/12	25	27.88	8	28.53	28.20	17	13,332	0.13%
2018/03/09	1	26.80	0	0.00	26.70	1	13,288	0.01%
2018/03/08	5	27.90	0	0.00	27.55	5	13,430	0.04%
2018/03/05	2	28.73	0	0.00	28.20	2	14,295	0.01%
2018/03/02	2	29.45	0	0.00	29.30	2	14,638	0.01%
2018/03/01	1	29.85	1	30.00	30.20	0	14,737	0.00%
2018/02/27	3	30.53	4	30.64	29.90	-1	15,070	-0.01%
2018/02/26	14	30.64	15	30.64	30.40	-1	15,303	-0.01%
2018/02/23	8	30.50	0	0.00	30.10	8	15,273	0.05%
2018/02/22	2	29.85	1	30.50	30.50	1	15,393	0.01%
2018/02/12	13	27.42	31	27.68	27.80	-18	15,343	-0.12%
2018/02/09	6	25.80	80	26.21	26.60	-74	15,288	-0.48%
2018/02/08	21	28.94	19	28.94	28.65	2	15,097	0.01%
2018/02/07	17	29.43	10	28.70	28.20	7	14,990	0.05%
2018/02/06	9	29.69	7	30.19	29.35	2	15,184	0.01%
2018/02/05	69	32.24	6	32.65	32.60	63	14,999	0.42%
2018/02/02	4	35.51	15	35.57	35.45	-11	14,916	-0.07%
2018/02/01	3	35.73	0	0.00	35.30	3	14,938	0.02%
2018/01/31	4	35.74	2	36.05	35.95	2	15,019	0.01%
2018/01/30	2	36.40	1	37.30	35.60	1	15,085	0.01%
2018/01/29	7	36.16	2	36.10	36.30	5	15,087	0.03%
2018/01/26	7	35.20	6	35.56	35.20	1	15,090	0.01%
2018/01/25	6	36.10	3	36.40	35.80	3	15,332	0.02%
2018/01/24	12	35.98	9	36.05	36.05	3	15,375	0.02%
2018/01/23	1	37.00	103	36.26	36.00	-102	15,722	-0.65%	大賣/鉅額交易
2018/01/22	26	35.89	11	36.12	37.00	15	15,884	0.09%
2018/01/19	78	36.71	40	36.90	35.80	38	15,980	0.24%
2018/01/18	25	40.36	108	39.78	39.55	-83	15,534	-0.53%	大賣/
2018/01/17	47	41.07	257	40.95	40.95	-210	15,414	-1.36%	大賣/鉅額交易
2018/01/16	42	41.73	24	41.79	41.30	18	15,409	0.12%
2018/01/15	9	39.83	70	40.00	40.10	-61	15,291	-0.40%
2018/01/12	10	41.75	10	42.04	40.25	0	15,232	0.00%
2018/01/11	16	39.91	103	39.87	39.80	-87	15,086	-0.58%	大賣/
2018/01/10	27	41.07	50.9	40.33	40.20	-23.9	15,058	-0.16%
2018/01/09	67	40.25	17	40.71	41.20	50	15,144	0.33%
2018/01/08	31	42.25	1	43.70	40.50	30	15,071	0.20%
2018/01/05	4	44.28	0	0.00	44.35	4	14,699	0.03%
2018/01/04	46	45.36	6	44.87	44.15	40	14,418	0.28%
2018/01/03	198	42.75	172	43.53	44.80	26	13,966	0.19%	大買/大賣/
2018/01/02	78	39.42	287	39.88	40.75	-209	13,344	-1.57%	大賣/鉅額交易