松上 (6156)-元大-古亭券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.50
漲跌
▼0.15
漲幅
-0.61%
成交量
336張
產業
上櫃電子零組件類股▲0.29%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	24.18	0	0.00	24.15	4	745	0.54%
2024/05/20	0	0.00	1	24.20	24.30	-1	751	-0.13%
2024/05/15	1	23.65	0	0.00	23.55	1	759	0.13%
2024/05/13	1	23.70	0	0.00	23.55	1	787	0.13%
2024/05/07	0	0.00	3	22.35	22.65	-3	785	-0.38%
2024/05/06	3	22.73	0	0.00	22.50	3	785	0.38%
2024/04/25	0.1	22.20	0	0.00	22.15	0.1	816	0.01%
2024/03/07	5	26.10	0	0.00	25.90	5	1,606	0.31%
2024/01/25	0.1	24.25	0	0.00	24.15	0.1	2,305	0.00%
2024/01/12	1	23.55	0	0.00	23.55	1	2,737	0.04%
2024/01/11	0	0.00	12	24.00	23.85	-12	2,751	-0.44%
2024/01/05	0.1	24.63	0	0.00	24.35	0.1	2,844	0.00%
2024/01/04	0.1	25.22	0	0.00	24.85	0.1	2,886	0.00%
2023/12/28	0.1	25.40	0	0.00	25.40	0.1	3,121	0.00%
2023/12/26	1	25.70	0	0.00	25.85	1	3,135	0.03%
2023/12/22	0.1	26.25	5	26.30	26.05	-5	3,134	-0.16%
2023/12/21	1	26.75	0	0.00	26.45	1	3,100	0.03%
2023/12/20	1.1	27.35	0	0.00	27.25	1.1	3,049	0.03%
2023/12/19	0	0.00	0.1	25.65	25.65	-0.1	2,900	0.00%
2023/12/15	10	26.75	0	0.00	26.20	10	2,873	0.35%
2023/12/14	25	27.09	0	0.00	26.85	25	2,855	0.88%
2023/12/12	2	27.55	2	27.45	26.90	0	2,784	0.00%
2023/12/11	1	27.10	3	26.90	26.70	-2	2,661	-0.08%
2023/12/07	0	0.00	0.2	26.30	25.80	-0.2	2,615	-0.01%
2023/12/06	1	26.25	0	0.00	26.20	1	2,615	0.04%
2023/12/05	0	0.00	0.1	26.70	26.90	-0.1	2,584	0.00%
2023/12/01	0	0.00	1	26.65	26.45	-1	2,550	-0.04%
2023/11/24	1	26.00	0	0.00	25.50	1	2,514	0.04%
2023/11/16	0	0.00	1	26.40	26.65	-1	2,606	-0.04%
2023/11/15	0	0.00	0.1	25.70	25.60	-0.1	2,549	0.00%
2023/11/14	0	0.00	2	26.00	25.55	-2	2,537	-0.08%
2023/11/13	1	25.80	0	0.00	25.85	1	2,519	0.04%
2023/11/07	7	27.40	7	27.36	27.20	0	2,359	0.00%
2023/11/06	3	27.20	4	27.09	27.20	-1	2,294	-0.04%
2023/11/03	2	26.40	8	26.58	26.35	-6	2,119	-0.28%
2023/11/02	0	0.00	1	24.70	24.55	-1	1,946	-0.05%
2023/10/31	3	24.33	1	24.65	23.65	2	1,998	0.10%
2023/10/30	2	23.88	3	23.80	23.95	-1	1,983	-0.05%
2023/10/26	1	25.40	0	0.00	24.70	1	1,996	0.05%
2023/10/25	2	24.98	1	25.30	25.40	1	1,982	0.05%
2023/10/24	1	24.05	1	24.35	24.55	0	1,932	0.00%
2023/10/23	3	25.25	11	26.35	24.40	-8	1,871	-0.43%
2023/10/19	1	24.50	1	24.60	24.70	0	1,661	0.00%
2023/10/13	1	24.25	1	24.55	24.55	0	1,615	0.00%
2023/10/12	1	24.40	1	24.80	24.40	0	1,586	0.00%
2023/10/11	0	0.00	2	24.20	24.30	-2	1,526	-0.13%
2023/10/06	2	23.83	0	0.00	23.75	2	1,431	0.14%
2023/10/05	0	0.00	1	23.70	23.00	-1	1,373	-0.07%
2023/09/27	0	0.00	1	21.61	22.05	-1	1,225	-0.08%
2023/09/22	0	0.00	2	21.20	21.20	-2	1,270	-0.16%
2023/09/21	1	21.25	2	22.20	21.40	-1	1,269	-0.08%
2023/09/20	0	0.00	3	21.90	22.05	-3	1,238	-0.24%
2023/09/13	1	20.65	0	0.00	20.75	1	1,185	0.08%
2023/09/08	1	21.20	0	0.00	21.20	1	1,173	0.09%
2023/09/07	2	21.40	0	0.00	21.15	2	1,168	0.17%
2023/09/06	0	22.00	0	0.00	21.90	0	1,156	0.00%
2023/09/05	3	22.25	0	0.00	21.95	3	1,153	0.26%
2023/08/30	0	0.00	10	21.70	22.00	-10	1,114	-0.90%
2023/08/29	1	21.40	0	0.00	21.85	1	1,104	0.09%
2023/08/28	1	23.65	2	22.70	21.25	-1	1,077	-0.09%
2023/08/25	11	22.59	1	22.50	22.55	10	961	1.04%
2023/08/24	1	21.15	0.1	20.85	20.95	0.9	886	0.10%
2023/08/21	0	0.00	0.2	19.90	19.95	-0.2	848	-0.03%
2023/08/04	1	22.60	1	22.25	22.20	0	775	0.00%
2023/08/02	0	0.00	0.1	22.05	21.85	-0.1	716	-0.01%
2023/08/01	0	0.00	1	22.45	22.25	-1	705	-0.14%
2023/07/31	1	22.35	3.3	22.58	22.45	-2.3	683	-0.34%
2023/07/03	3	21.58	3	21.93	20.75	0	902	0.00%
2023/06/19	0	0.00	2	20.00	20.10	-2	875	-0.23%
2023/05/30	2	20.20	5	20.00	20.20	-3	871	-0.34%
2023/05/18	0.1	19.60	0	0.00	19.55	0.1	841	0.01%
2023/05/12	0	19.40	0	0.00	19.50	0	837	0.00%
2023/05/11	0	0.00	24	19.59	19.25	-24	834	-2.88%
2023/05/09	4	21.05	0	0.00	20.60	4	816	0.49%
2023/05/08	6	21.30	0	0.00	21.50	6	811	0.74%
2023/05/05	4	21.30	0	0.00	21.30	4	809	0.49%
2023/04/28	1	21.05	0	0.00	21.05	1	806	0.12%
2023/04/25	10	20.30	1	20.80	20.55	9	800	1.12%
2023/04/20	2	22.48	2	23.03	22.25	0	757	0.00%
2023/04/14	1	22.60	0	0.00	22.45	1	680	0.15%
2023/04/13	2.8	22.94	5	22.50	22.60	-2.2	656	-0.34%
2023/04/12	0	0.00	0.9	22.15	22.15	-0.9	577	-0.15%
2023/04/11	1	22.00	0	0.00	22.05	1	555	0.18%
2023/04/10	1	22.35	2	22.70	22.30	-1	535	-0.19%
2023/04/07	2	21.78	11.1	22.37	21.90	-9.1	476	-1.92%
2023/04/06	3	21.35	0	0.00	21.35	3	362	0.83%
2023/03/31	4	20.25	0	0.00	20.30	4	286	1.39%
2023/03/29	0	0.00	4	20.25	20.55	-4	286	-1.39%
2023/03/27	9	20.48	0	0.00	20.50	9	277	3.24%
2023/03/24	5	20.00	0	0.00	19.95	5	269	1.86%
2022/12/07	0	0.00	1	20.00	19.95	-1	817	-0.12%
2022/12/05	0	0.00	7	21.12	21.05	-7	778	-0.90%
2022/12/02	1	21.45	0	0.00	21.50	1	763	0.13%
2022/11/30	7	21.44	2	21.73	21.45	5	725	0.69%
2022/11/23	0	0.00	3	21.35	20.95	-3	631	-0.47%
2022/11/22	3	21.50	2	21.55	21.65	1	588	0.17%
2022/11/21	3	20.00	1	20.00	20.70	2	438	0.46%
2022/11/03	0	0.00	1	19.10	18.80	-1	346	-0.29%
2022/11/02	1	18.95	2	19.30	19.35	-1	312	-0.32%
2022/08/26	2	19.85	0	0.00	19.80	2	595	0.34%
2022/08/03	1	19.60	1	19.70	19.45	0	455	0.00%
2022/08/02	5	19.60	5	19.35	19.30	0	443	0.00%
2022/08/01	3	19.93	2	20.10	20.25	1	424	0.24%
2022/07/28	2	18.25	4	18.45	18.50	-2	259	-0.77%
2022/07/19	1	16.30	0	0.00	16.35	1	236	0.42%
2022/07/18	0	0.00	1	16.40	16.35	-1	244	-0.41%
2022/07/04	2	15.15	0	0.00	15.10	2	331	0.60%
2022/03/31	1	22.00	0	0.00	22.10	1	2,834	0.04%
2022/03/30	5	21.88	14	22.21	22.30	-9	2,755	-0.33%
2022/03/04	1	20.80	0	0.00	20.75	1	2,986	0.03%
2022/03/01	0	0.00	1	21.05	21.20	-1	2,983	-0.03%
2022/02/24	6	20.96	0	0.00	20.30	6	2,976	0.20%
2022/02/16	0	0.00	3	22.27	22.35	-3	3,017	-0.10%
2022/02/09	1	24.10	1	23.80	23.80	0	2,929	0.00%
2022/01/26	1	22.45	1	21.85	22.00	0	2,833	0.00%
2022/01/25	2	22.70	2	22.45	22.00	0	2,809	0.00%
2022/01/24	2	22.38	2	22.38	22.35	0	2,752	0.00%
2022/01/18	2	22.20	2	22.05	21.95	0	2,583	0.00%
2022/01/17	0	0.00	2	21.98	22.30	-2	2,534	-0.08%
2022/01/14	1	20.45	0	0.00	20.30	1	2,457	0.04%
2022/01/10	1	22.35	1	22.15	22.25	0	2,316	0.00%
2022/01/07	1	22.80	0	0.00	22.25	1	2,289	0.04%
2022/01/06	1	24.35	2	24.18	24.10	-1	2,181	-0.05%
2022/01/05	1	24.00	3	24.85	23.85	-2	2,092	-0.10%
2022/01/04	19	25.87	20	25.71	25.05	-1	1,966	-0.05%
2022/01/03	3	23.43	0	0.00	24.30	3	1,414	0.21%
2021/12/28	3	22.40	0	0.00	21.95	3	1,036	0.29%
2021/12/16	5	20.58	4	20.50	21.75	1	664	0.15%
2021/12/13	0	0.00	2	18.95	19.10	-2	474	-0.42%
2021/11/17	2	18.70	0	0.00	18.35	2	353	0.57%
2021/07/06	0	0.00	0.1	17.55	17.65	-0.1	1,058	-0.01%
2021/06/08	0	0.00	2	17.10	17.10	-2	2,054	-0.10%
2021/05/25	2	17.85	0	0.00	17.90	2	2,195	0.09%
2021/05/21	0	0.00	1	17.10	17.30	-1	2,193	-0.05%
2021/05/18	1	16.20	0	0.00	16.30	1	2,196	0.05%
2021/05/12	0	0.00	2	16.70	17.00	-2	2,166	-0.09%
2021/05/11	0	0.00	9	18.20	18.20	-9	2,143	-0.42%
2021/05/07	9	19.80	0	0.00	19.80	9	2,128	0.42%
2021/05/04	0	0.00	15	20.72	19.80	-15	2,119	-0.71%
2021/05/03	0	0.00	1	21.90	21.35	-1	2,093	-0.05%
2021/04/29	11	23.55	0	0.00	22.85	11	2,066	0.53%
2021/04/23	0	0.00	2	21.70	21.60	-2	1,925	-0.10%
2021/04/22	0	0.00	10	22.30	21.60	-10	2,113	-0.47%
2021/04/16	0	0.00	2.1	21.70	21.50	-2.1	1,881	-0.11%
2021/04/14	0	0.00	3.5	20.71	20.90	-3.5	1,889	-0.19%
2021/04/09	5	21.95	2.3	21.70	22.00	2.7	2,108	0.13%
2021/04/06	0	0.00	10	21.12	21.10	-10	2,058	-0.49%
2021/03/31	10	21.63	0	0.00	21.70	10	2,061	0.48%
2021/03/30	0	0.00	3	21.45	21.35	-3	2,051	-0.15%
2021/03/26	0	0.00	4	23.51	22.70	-4	2,065	-0.19%
2021/03/25	0	0.00	5	21.74	22.00	-5	1,618	-0.31%
2021/03/24	0	0.00	3	21.00	21.20	-3	1,521	-0.20%
2021/03/23	2	20.33	5	20.80	20.65	-3	1,477	-0.20%
2021/03/22	11	20.86	0	0.00	20.85	11	1,481	0.74%
2021/03/19	3	19.30	2	19.55	19.85	1	1,517	0.07%
2021/03/18	0	0.00	2	19.45	19.35	-2	1,578	-0.13%
2021/03/17	0	0.00	2	19.30	19.10	-2	1,605	-0.12%
2021/03/15	0	0.00	11	19.14	19.10	-11	1,875	-0.59%
2021/03/11	9	19.80	3	19.70	19.80	6	1,929	0.31%
2021/03/09	1	18.90	0	0.00	18.95	1	1,944	0.05%
2021/03/05	0	0.00	1	19.20	19.20	-1	2,000	-0.05%
2021/03/04	0	0.00	2	19.45	19.10	-2	2,000	-0.10%
2021/03/03	0	0.00	4	19.15	19.10	-4	2,006	-0.20%
2021/02/26	0	0.00	1	19.00	19.00	-1	2,003	-0.05%
2021/02/25	0	0.00	2	19.25	19.15	-2	2,022	-0.10%
2021/02/24	0	0.00	2	19.15	18.90	-2	2,021	-0.10%
2021/02/23	1	19.25	0	0.00	19.20	1	2,021	0.05%
2021/01/25	6	19.18	1	19.15	19.15	5	2,152	0.23%
2021/01/22	2	19.55	0	0.00	19.45	2	2,145	0.09%
2021/01/21	0	0.00	10	19.71	19.35	-10	2,143	-0.47%
2021/01/19	0	0.00	1	21.25	20.50	-1	2,115	-0.05%
2021/01/15	24	21.31	16	21.18	21.60	8	2,057	0.39%
2021/01/07	0	0.00	116	20.24	20.20	-116	1,859	-6.24%	大賣/鉅額交易
2021/01/05	3	21.77	3	21.38	21.75	0	1,810	0.00%
2020/12/29	0	0.00	1	20.25	19.95	-1	1,546	-0.06%
2020/12/28	3	20.27	0	0.00	20.50	3	1,534	0.20%
2020/12/24	0	0.00	101	20.04	20.10	-101	1,496	-6.75%	大賣/鉅額交易
2020/12/23	3	20.50	0	0.00	20.20	3	1,490	0.20%
2020/12/22	0	0.00	4	20.70	19.80	-4	1,473	-0.27%
2020/12/15	15	21.52	6	20.92	21.00	9	1,344	0.67%
2020/12/14	0	0.00	41	20.56	21.95	-41	1,237	-3.31%
2020/12/10	104	21.45	2	22.00	20.80	102	1,204	8.47%	大買/鉅額交易
2020/12/09	0	0.00	8	21.00	21.10	-8	1,081	-0.74%
2020/12/08	100	19.92	1	19.95	20.05	99	980	10.10%
2020/12/03	6	19.68	1	19.35	19.25	5	938	0.53%
2020/11/18	0	0.00	3	17.55	17.55	-3	1,678	-0.18%
2020/11/17	0	0.00	3	17.85	17.65	-3	1,690	-0.18%
2020/11/05	6	17.65	0	0.00	17.65	6	1,739	0.34%
2020/10/29	0	0.00	6	17.80	17.85	-6	1,858	-0.32%
2020/10/21	6	19.60	0	0.00	18.65	6	2,100	0.29%
2020/10/07	6	18.45	0	0.00	18.45	6	2,535	0.24%
2020/09/25	0	0.00	3	17.05	17.10	-3	2,700	-0.11%
2020/09/22	0	0.00	6	18.55	18.55	-6	2,675	-0.22%
2020/09/15	0	0.00	50	20.17	20.05	-50	2,632	-1.90%
2020/09/14	6	19.80	0	0.00	19.80	6	2,575	0.23%
2020/09/11	0	0.00	6	18.55	18.55	-6	2,561	-0.23%
2020/09/10	0	0.00	3	19.95	19.80	-3	2,535	-0.12%
2020/09/07	2	20.20	0	0.00	19.85	2	2,532	0.08%
2020/09/04	1	21.40	1	21.35	21.20	0	2,490	0.00%
2020/09/03	3	21.35	0	0.00	20.80	3	2,452	0.12%
2020/09/02	7	21.19	0	0.00	21.20	7	2,427	0.29%
2020/08/31	6	22.90	6	22.85	22.60	0	2,359	0.00%
2020/08/28	0	0.00	10	21.53	22.20	-10	2,209	-0.45%
2020/08/26	12	21.95	4	21.93	20.85	8	2,011	0.40%
2020/08/24	6	19.00	0	0.00	19.00	6	1,601	0.37%
2020/08/19	10	20.25	0	0.00	19.85	10	1,546	0.65%
2020/08/17	0	0.00	8	19.00	19.70	-8	1,445	-0.55%
2020/08/12	0	0.00	2	18.35	18.55	-2	1,392	-0.14%
2020/08/10	8	19.55	0	0.00	19.55	8	1,357	0.59%
2020/07/30	5	20.53	5	19.59	19.90	0	1,155	0.00%
2020/07/24	1	19.30	0	0.00	18.65	1	976	0.10%
2020/07/23	1	20.30	0	0.00	20.25	1	902	0.11%
2020/07/22	10	18.68	0	0.00	19.80	10	821	1.22%
2020/07/21	58	18.54	0	0.00	18.70	58	773	7.50%
2020/07/20	22	17.79	0	0.00	17.95	22	702	3.13%
2020/07/15	0	0.00	2	17.70	17.65	-2	562	-0.36%
2020/07/14	5	17.67	3	17.95	17.20	2	518	0.39%
2020/07/13	1	17.05	1	16.55	16.90	0	467	0.00%
2020/07/07	0	0.00	6	13.18	13.05	-6	284	-2.11%
2020/06/12	0	0.00	2	13.15	13.15	-2	197	-1.01%
2020/05/13	0	0.00	2	11.95	11.95	-2	150	-1.33%
2019/11/21	0	0.00	2	14.15	14.15	-2	121	-1.65%
2019/11/19	0	0.00	2	14.05	14.05	-2	120	-1.66%
2019/11/15	1	13.95	0	0.00	13.90	1	120	0.83%
2019/11/14	3	13.90	0	0.00	14.00	3	120	2.49%
2019/11/12	0	0.00	3	14.10	14.00	-3	120	-2.48%
2019/11/11	10	14.10	0	0.00	14.10	10	121	8.24%
2019/08/01	0	0.00	1	14.80	14.80	-1	167	-0.60%
2019/07/19	1	16.10	0	0.00	15.85	1	166	0.60%
2019/04/15	5	19.60	5	20.00	19.65	0	682	0.00%
2019/04/09	0	0.00	2	19.08	19.05	-2	644	-0.31%
2019/03/26	0	0.00	2	20.30	20.15	-2	512	-0.39%
2019/03/25	2	20.65	0	0.00	19.70	2	473	0.42%
2019/03/22	2	20.70	0	0.00	20.45	2	422	0.47%
2019/01/04	0	0.00	1	14.85	14.95	-1	272	-0.37%
2018/12/25	0	0.00	7	14.96	15.20	-7	287	-2.44%
2018/12/24	7	15.40	0	0.00	15.40	7	285	2.45%
2018/11/30	0	0.00	10	15.60	15.55	-10	305	-3.27%
2018/11/29	0	0.00	5	15.95	15.60	-5	305	-1.64%
2018/11/28	5	15.45	0	0.00	15.40	5	300	1.66%
2018/11/23	1	14.60	0	0.00	14.60	1	299	0.33%
2018/11/22	1	14.90	0	0.00	14.60	1	319	0.31%
2018/11/21	2	14.70	0	0.00	15.00	2	372	0.54%
2018/11/12	3	14.48	0	0.00	14.30	3	344	0.87%
2018/11/06	0	0.00	0.1	14.00	14.00	-0.1	338	-0.02%
2018/10/01	0	0.00	1	17.05	16.95	-1	309	-0.32%
2018/09/27	0	0.00	3	17.15	17.05	-3	314	-0.95%
2018/09/19	1	18.30	0	0.00	18.00	1	321	0.31%
2018/09/11	0	0.00	1	18.20	18.10	-1	312	-0.32%
2018/09/07	1	18.00	1	18.00	18.00	0	308	0.00%
2018/09/05	2	18.00	0	0.00	18.00	2	313	0.64%
2018/09/04	2	18.33	0	0.00	18.45	2	313	0.64%
2018/09/03	3	18.45	0	0.00	18.40	3	314	0.95%
2018/08/29	1	18.85	0	0.00	18.80	1	307	0.33%
2018/08/13	0	0.00	9	16.99	16.75	-9	219	-4.10%
2018/08/10	0	0.00	21	17.29	17.25	-21	218	-9.61%
2018/08/09	0	0.00	97	16.75	16.75	-97	210	-46.12%
2018/08/08	0	0.00	1	17.95	17.85	-1	209	-0.48%
2018/04/25	2	19.15	0	0.00	19.50	2	649	0.31%
2018/04/09	0	0.00	1	20.45	20.30	-1	679	-0.15%
2018/03/31	1	22.80	5	23.00	23.00	-4	638	-0.63%
2018/03/12	5	22.65	0	0.00	21.80	5	525	0.95%
2018/03/08	2	22.98	3	23.25	22.90	-1	507	-0.20%
2018/03/07	9	23.62	27	23.99	23.00	-18	495	-3.63%
2018/03/06	30	24.40	0	0.00	24.40	30	439	6.83%
2018/02/06	2	20.05	0	0.00	19.00	2	462	0.43%
2018/02/05	3	20.87	0	0.00	20.90	3	460	0.65%
2018/01/30	22	21.65	0	0.00	21.45	22	462	4.76%
2018/01/29	8	21.69	0	0.00	21.80	8	461	1.73%
2018/01/26	10	21.67	0	0.00	21.70	10	463	2.16%
2018/01/25	14	22.21	0	0.00	21.85	14	463	3.02%
2018/01/24	7	22.50	0	0.00	22.50	7	459	1.52%
2018/01/22	22	21.50	0	0.00	21.30	22	437	5.03%