加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    299.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.66%
  • 成交量
    2,861張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤誠 (8210)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221298.501.5298.46299.00-0.55,223-0.01%
2024/05/215.5297.652300.75301.003.55,2870.07%
2024/05/201.7299.0500.00294.001.75,2790.03%
2024/05/171297.502300.01303.00-15,273-0.02%
2024/05/1615.1297.869296.00293.006.15,2940.12%
2024/05/1500.002.1293.74297.50-2.15,360-0.04%
2024/05/1419.3297.1510289.55289.509.35,4170.17%
2024/05/1311291.8616298.09297.50-55,535-0.09%
2024/05/105.5276.233281.18287.502.55,3830.05%
2024/05/082281.2526280.19280.00-245,428-0.44%
2024/05/071278.002282.01283.50-15,545-0.02%
2024/05/061277.003277.17276.50-25,581-0.04%
2024/05/031281.015.2280.42280.00-4.25,677-0.07%
2024/05/029283.2211282.10283.00-25,777-0.03%
2024/04/308292.888289.00288.0005,7590.00%
2024/04/290288.502.1292.86289.50-2.15,770-0.04%
2024/04/262294.2312294.96288.50-105,923-0.17%
2024/04/2529281.472281.25277.50275,9020.46%
2024/04/240.3284.238.1279.38288.00-7.75,897-0.13%
2024/04/2300.000260.50262.0005,8370.00%
2024/04/226261.992257.25251.0045,9410.07%
2024/04/197270.008270.19273.50-15,903-0.02%
2024/04/185256.2010.1263.71269.00-5.15,812-0.09%
2024/04/173255.331252.00256.5025,8970.03%
2024/04/165253.507.1250.21249.00-2.16,038-0.03%
2024/04/152265.007264.36264.00-56,186-0.08%
2024/04/1223.1272.453280.83264.5020.16,1890.32%
2024/04/112266.003270.98272.00-16,082-0.02%
2024/04/102262.4800.00256.5026,0620.03%
2024/04/090256.001257.50254.00-16,110-0.02%
2024/04/082.2269.910269.50260.002.16,2170.03%
2024/04/031261.452267.71268.50-16,189-0.02%
2024/04/020253.0000.00250.5006,1880.00%
2024/04/0100.001255.50255.00-16,288-0.02%
2024/03/291255.500259.50255.0016,3420.02%
2024/03/273253.5100.00252.5036,4280.05%
2024/03/263261.831259.00258.5026,4460.03%
2024/03/250264.5000.00262.5006,4850.00%
2024/03/223272.492271.00268.5016,5020.02%
2024/03/2100.003.3266.23266.00-3.36,443-0.05%
2024/03/202259.753.2265.55255.50-1.26,383-0.02%
2024/03/190253.231246.99256.00-16,375-0.02%
2024/03/184242.133245.00241.0016,4910.02%
2024/03/154244.881.5241.67239.502.56,5830.04%
2024/03/142250.5000.00246.0026,7360.03%
2024/03/131249.021248.00248.0006,8120.00%
2024/03/121257.001258.00257.0006,8260.00%
2024/03/116265.385262.80256.0016,9100.01%
2024/03/081266.003259.33258.00-27,001-0.03%
2024/03/077272.786271.33266.0017,1760.01%
2024/03/065282.002282.75277.5037,3040.04%
2024/03/053285.002280.50284.5017,4690.01%
2024/03/042275.9900.00265.0027,4480.03%
2024/03/012270.251270.00269.5017,4230.01%
2024/02/2900.001261.00265.00-17,415-0.01%
2024/02/274262.635260.70259.50-17,417-0.01%
2024/02/262268.5000.00265.5027,3960.03%
2024/02/238275.505278.80270.0037,3760.04%
2024/02/212271.501274.00271.0017,2640.01%
2024/02/202268.503267.33268.00-17,294-0.01%
2024/02/195278.305266.00266.0007,3470.00%
2024/02/165280.804279.50280.5017,4190.01%
2024/02/154273.0023274.17275.00-197,367-0.26%
2024/02/056270.925272.70270.0017,3580.01%
2024/02/024286.0000.00286.0047,2330.06%
2024/02/0100.0016277.22277.00-167,259-0.22%
2024/01/313287.509.1280.59280.00-6.17,301-0.08%
2024/01/309287.399287.50286.0007,2760.00%
2024/01/292.1287.453287.17286.50-0.97,287-0.01%
2024/01/2620293.1018292.72286.5027,3770.03%
2024/01/259.1308.648309.07301.001.17,3330.02%
2024/01/249304.898304.50303.0017,2220.01%
2024/01/232308.752303.00303.0007,2300.00%
2024/01/227.1309.906311.52312.5017,1800.01%
2024/01/1914.1304.2815.1306.42310.00-17,035-0.01%
2024/01/1812289.755291.80294.5076,9080.10%
2024/01/174.1296.273.2296.70295.500.96,9370.01%
2024/01/162.1281.872.2289.53293.00-0.16,8610.00%
2024/01/150.1279.981.2280.50282.00-1.16,756-0.02%
2024/01/122274.251272.50272.5016,7790.01%
2024/01/110.2277.230.2280.22278.5006,9360.00%
2024/01/1025.1264.4715269.83272.0010.16,8910.15%
2024/01/092258.005.1261.56266.50-3.16,773-0.05%
2024/01/080243.504246.02242.50-46,618-0.06%
2024/01/055.1248.8328246.71246.00-22.96,673-0.34%
2024/01/0432267.0327260.54257.0056,6790.07%
2024/01/033265.002265.74265.5016,6700.01%
2024/01/027260.128257.56259.00-16,702-0.01%
2023/12/298267.957270.70271.5016,6980.01%
2023/12/2813.1271.266.1266.50265.5076,8250.10%
2023/12/2716268.288265.88266.0086,8360.12%
2023/12/265269.002263.50271.0036,8870.04%
2023/12/252.1266.274269.73268.00-26,924-0.03%
2023/12/221263.000261.88260.0016,8960.01%
2023/12/212258.5021257.00257.00-196,909-0.27%
2023/12/200253.4220261.10261.00-206,987-0.29%
2023/12/195259.506253.17253.50-17,007-0.01%
2023/12/1514264.4310259.30259.0047,0640.06%
2023/12/147271.505268.50265.0027,0770.03%
2023/12/1325271.217269.71266.50187,0790.25%
2023/12/122.1269.762269.73268.0007,1210.00%
2023/12/112261.525.1269.62266.00-3.17,127-0.04%
2023/12/089256.236261.58261.0037,0050.04%
2023/12/077254.516252.33251.0017,0040.01%
2023/12/067253.158.1253.82254.00-17,016-0.01%
2023/12/059242.2811247.50246.50-27,003-0.03%
2023/12/0450263.912.1264.29249.5047.96,9190.69%
2023/12/015.1261.485276.20277.000.16,8340.00%
2023/11/302.1259.7910.1254.59252.00-86,661-0.12%
2023/11/295.1242.119.2240.04246.50-4.16,465-0.06%
2023/11/282223.502220.00224.5006,4890.00%
2023/11/274217.6300.00216.5046,6310.06%
2023/11/241222.5000.00222.5016,7570.01%
2023/11/222231.751230.50230.0016,8540.01%
2023/11/211234.5140230.56230.00-396,938-0.56%
2023/11/1715228.5016229.13229.50-17,311-0.01%
2023/11/1614236.793235.50230.50117,4810.15%
2023/11/1516243.388241.56239.5087,6260.11%
2023/11/146234.687236.36234.00-17,891-0.01%
2023/11/1318227.4814233.06234.0048,1170.05%
2023/11/0900.002219.50223.50-28,291-0.02%
2023/11/087223.9300.00225.0078,2710.08%
2023/11/076220.332219.25219.5048,3130.05%
2023/11/067215.643214.67220.0048,3260.05%
2023/11/034204.256202.50206.50-28,405-0.02%
2023/11/027192.217195.07194.5008,2580.00%
2023/11/012178.0017182.35184.00-158,206-0.18%
2023/10/318186.0616180.09180.00-88,196-0.10%
2023/10/301189.0000.00188.5018,1900.01%
2023/10/275190.005190.40190.0008,1880.00%
2023/10/261196.001194.00190.0008,1270.00%
2023/10/2500.0011197.45199.50-118,100-0.14%
2023/10/2400.001185.00188.00-17,976-0.01%
2023/10/232176.002182.00181.0007,9590.00%
2023/10/201177.504178.75177.00-37,947-0.04%
2023/10/1915188.602187.25182.50138,1740.16%
2023/10/182208.501215.50198.0018,2100.01%
2023/10/177225.141225.50220.0068,3550.07%
2023/10/1600.0010227.50226.00-108,531-0.12%
2023/10/137233.211.1226.57227.505.98,7330.07%
2023/10/127226.0710231.20233.00-38,883-0.03%
2023/10/115230.005.1227.53228.00-0.18,9920.00%
2023/10/069231.7812.1232.33230.00-3.19,415-0.03%
2023/10/0525.1233.600.1231.00229.5025.19,6010.26%
2023/10/040231.000232.00233.5009,6450.00%
2023/10/031228.058225.38224.50-79,582-0.07%
2023/10/029231.834227.75225.0059,7640.05%
2023/09/2800.001217.50217.50-19,854-0.01%
2023/09/271215.0000.00215.0019,8680.01%
2023/09/261216.502217.25214.00-110,193-0.01%
2023/09/253213.506218.58217.50-310,231-0.03%
2023/09/2200.002210.00213.50-210,481-0.02%
2023/09/214201.5012202.00201.50-810,674-0.07%
2023/09/203204.504203.00205.50-110,880-0.01%
2023/09/1914206.043.3212.27202.5010.710,9890.10%
2023/09/188213.9400.00209.00811,0690.07%
2023/09/151.3218.570.7221.50224.500.611,2530.01%
2023/09/144208.503212.50214.50111,2360.01%
2023/09/131190.001190.00195.00011,2340.00%
2023/09/121.1194.4300.00194.501.111,3460.01%
2023/09/110.3197.523.3200.83197.00-311,846-0.03%
2023/09/082220.026220.42218.50-411,824-0.03%
2023/09/071.3218.3900.00218.001.311,7950.01%
2023/09/063217.833219.00218.50011,8660.00%
2023/09/052212.5000.00211.50211,9200.02%
2023/09/040.1212.006210.75212.00-611,945-0.05%
2023/09/0129221.8420217.03216.50911,9830.08%
2023/08/319226.225225.80231.50411,8670.03%
2023/08/303228.673231.17225.00011,7500.00%
2023/08/292217.5038219.99222.50-3611,679-0.31%
2023/08/285221.104.1222.97218.500.911,7550.01%
2023/08/257228.797228.71226.50012,0580.00%
2023/08/2418.1240.487234.43234.0011.112,2680.09%
2023/08/231.1233.102.1231.02234.00-112,115-0.01%
2023/08/227235.704234.63224.00311,9510.03%
2023/08/218.1230.436229.08229.002.111,7990.02%
2023/08/1810.2228.5625229.18230.00-14.811,562-0.13%
2023/08/1746224.5930225.90223.001611,1500.14%
2023/08/1636204.6726210.38215.501010,8360.09%
2023/08/1500.003201.17201.50-310,525-0.03%
2023/08/145184.102187.00183.50310,4940.03%
2023/08/1115190.505191.70192.001010,4140.10%
2023/08/100195.5000.00191.50010,2880.00%
2023/08/099207.067213.07212.50210,1970.02%
2023/08/070202.004.2199.05204.00-4.29,957-0.04%
2023/08/046182.334187.50189.0029,9410.02%
2023/08/029.1177.560.1178.00180.009.19,9250.09%
2023/08/014193.7600.00195.5049,8710.04%
2023/07/310221.0015.6201.18203.00-15.69,839-0.16%
2023/07/282211.501211.00219.0019,7960.01%
2023/07/271210.001.2219.73211.50-0.29,7420.00%
2023/07/266229.675.3220.05219.000.79,6980.01%
2023/07/251246.000.2242.16236.000.89,6660.01%
2023/07/249234.6312.1239.02248.00-39,609-0.03%
2023/07/2118.1222.883221.34225.5015.19,2660.16%
2023/07/204215.275215.30219.50-19,013-0.01%
2023/07/194212.896.1212.32206.50-28,751-0.02%
2023/07/182.1211.033.2207.75209.50-1.18,533-0.01%
2023/07/174.2200.807199.59203.50-2.88,321-0.03%
2023/07/143197.504.1196.74196.00-1.18,239-0.01%
2023/07/139212.648212.48192.0018,0640.01%
2023/07/1211195.9612198.00206.50-17,563-0.01%
2023/07/111.1188.013.2188.58188.00-2.17,236-0.03%
2023/07/104.1179.503.1181.15182.0017,0580.01%
2023/07/076186.177186.71183.50-16,940-0.01%
2023/07/0630193.3526194.85182.5046,6650.06%
2023/07/054183.539186.00188.00-56,406-0.08%
2023/07/041.1188.0700.00187.501.16,2920.02%
2023/07/0300.000184.50184.5005,9150.00%
2023/06/3014161.0022161.00168.00-85,808-0.14%
2023/06/2918154.2816153.72153.0025,4420.04%
2023/06/2800.006148.59150.00-65,162-0.12%
2023/06/275141.0014.2139.49139.00-9.24,900-0.19%
2023/06/2615151.831.1153.05146.0013.94,7270.29%
2023/06/216150.5900.00150.5064,5920.13%
2023/06/201.1141.778141.88151.50-74,313-0.16%
2023/06/196.1140.421142.00138.005.14,1300.12%
2023/06/161137.000.2137.00135.500.84,0060.02%
2023/06/156.2135.047135.07137.50-0.93,830-0.02%
2023/06/141124.508126.25129.00-73,246-0.22%
2023/06/132117.750.1118.00117.501.93,1740.06%
2023/06/122122.004.1116.96115.50-2.13,106-0.07%
2023/06/095.1126.686.3126.44125.50-1.32,973-0.04%
2023/06/085116.905118.00117.0002,7760.00%
2023/06/071.4119.3117117.41116.50-15.62,711-0.58%
2023/06/0615112.570.2112.50112.5014.82,5890.57%
2023/06/050116.000113.50116.0002,5250.00%
2023/06/028114.310.1115.00114.5082,4740.32%
2023/06/011114.001.1114.86116.50-0.12,3890.00%
2023/05/315114.001.7115.28116.003.32,2560.15%
2023/05/3012.2108.56116.5110.73111.00-104.31,870-5.58% 大賣/鉅額交易
2023/05/29105.1100.024.3100.53101.00100.81,5716.41% 大買/
2023/05/26395.602.294.9394.700.91,5210.06%
2023/05/251.397.9400.0096.501.31,4740.08%
2023/05/230.191.7000.0091.900.11,3800.00%
2023/05/191.191.62292.6592.00-11,348-0.07%
2023/05/180.191.1000.0091.100.11,3020.00%
2023/05/160.187.8000.0088.100.11,2310.00%
2023/05/1200.00181.9085.70-11,200-0.08%
2023/05/1000.00086.6086.9001,1650.00%
2023/05/090.184.90086.8084.6001,1350.00%
2023/05/080.185.3000.0085.500.11,1100.00%
2023/05/05283.80683.6283.10-41,109-0.36%
2023/05/04282.80082.2083.6021,1220.18%
2023/05/03182.405.182.4982.00-4.11,143-0.36%
2023/05/02383.3000.0083.5031,1570.26%
2023/04/28381.33183.6083.2021,1940.17%
2023/04/26178.80079.2079.9011,2490.08%
2023/04/25079.60179.3079.30-11,254-0.08%
2023/04/21081.3600.0080.9001,2480.00%
2023/04/20183.7100.0083.3011,2510.08%
2023/04/19187.812.188.0187.00-11,225-0.08%
2023/04/18189.201.191.3791.40-0.11,054-0.01%
2023/04/172.183.8800.0083.102.19940.21%
2023/04/140.183.5000.0083.000.19900.01%
2023/04/1300.000.682.4082.50-0.6984-0.06%
2023/04/12182.00182.3082.2009760.00%
2023/04/110.383.5400.0084.400.39590.03%
2023/04/100.282.9900.0083.200.29520.02%
2023/04/070.183.7000.0083.600.19420.01%
2023/04/06082.8000.0083.0009330.00%
2023/03/31084.40084.5083.6009280.00%
2023/03/300.382.8000.0082.400.39090.03%
2023/03/29081.9000.0081.6009030.00%
2023/03/270.282.5600.0082.600.28800.02%
2023/03/24080.6000.0080.5008610.00%
2023/03/220.378.70078.9078.500.38390.03%
2023/03/211.176.7600.0077.001.18210.13%
2023/03/20077.2000.0076.8008000.00%
2023/03/1700.000.379.7079.50-0.3777-0.04%
2023/03/160.183.0000.0083.100.17420.01%
2023/03/1500.00785.7084.70-7739-0.95%
2023/03/1400.00087.5086.6007320.00%
2023/03/130.285.60187.0087.50-0.8740-0.11%
2023/03/100.188.9400.0087.800.17370.01%
2023/03/09190.10090.6090.8017280.14%
2023/03/080.191.1300.0091.600.17190.01%
2023/03/070.390.0600.0089.900.37000.04%
2023/03/03089.6500.0089.2006900.00%
2023/03/02089.8800.0089.1006740.00%
2023/03/011.289.86190.7090.800.26680.04%
2023/02/241.187.95188.9088.800.16280.01%
2023/02/23086.001885.7586.80-18578-3.11%
2023/02/22782.6000.0082.7075591.25%
2023/02/171084.0000.0084.00105621.78%
2023/02/1500.00584.0084.00-5572-0.87%
2023/02/13581.7000.0082.8055610.89%
2023/02/0900.00186.8086.80-1536-0.19%
2023/02/0200.00187.7086.90-1491-0.20%
2023/02/01187.90287.9588.20-1472-0.21%
2023/01/3000.00289.8086.00-2424-0.47%
2023/01/17286.74985.5985.20-7379-1.84%
2023/01/16081.0000.0081.1003110.00%
2023/01/13780.6000.0080.1073002.33%
2023/01/11078.7000.0078.5002900.00%
2023/01/10178.90179.2078.2002840.00%
2023/01/09076.0000.0076.2002640.00%
2023/01/06074.5000.0074.6002560.00%
2023/01/05075.0000.0074.3002630.00%
2022/12/21074.0000.0074.3002740.00%
2022/12/20075.3000.0072.7002750.00%
2022/12/19175.40175.1075.0002760.00%
2022/12/1500.00476.3375.80-4278-1.44%
2022/12/1400.00174.0074.10-1271-0.37%
2022/12/02075.0000.0074.9002640.00%
2022/11/16073.8000.0073.6003120.00%
2022/11/1100.00670.5071.00-6317-1.89%
2022/11/01067.3000.0067.6003790.00%
2022/10/26463.1000.0063.3043821.05%
2022/10/24264.0000.0064.5023870.52%
2022/10/04075.3000.0075.0003500.00%
2022/09/160.180.1000.0080.500.13380.01%
2022/09/150.179.7000.0079.700.13370.01%
2022/09/07476.1500.0075.5043361.19%
2022/09/01578.3000.0078.5053291.52%
2022/08/313.181.0000.0081.403.13270.93%
2022/08/2400.001879.3079.70-18286-6.29%
2022/08/230.179.1000.0079.300.12750.02%
2022/08/19179.5000.0079.0012680.37%
2022/08/1800.00079.0079.9002620.00%
2022/08/1700.00079.5080.200249-0.01%
2022/08/1600.00078.2078.000229-0.01%
2022/08/15076.80177.4977.40-1199-0.49%
2022/08/1200.00173.6075.50-1192-0.52%
2022/08/09071.6000.0071.8001830.02%
2022/08/0500.00171.0071.00-1182-0.55%
2022/07/29069.1000.0069.1001790.01%
2022/07/1500.00168.2068.00-1191-0.52%
2022/04/27165.6000.0066.3018270.12%
2022/04/11068.8000.0069.0008160.00%
2022/04/06070.70471.0071.20-4814-0.49%
2022/03/31171.5000.0071.4018210.12%
2022/03/29271.8500.0071.8028210.24%
2022/03/25472.3000.0072.3048130.49%
2022/03/0800.001075.3674.80-10751-1.33%
2022/03/071077.1000.0077.00107421.35%
2022/03/03181.0000.0080.8017290.14%
2022/03/0100.001281.9082.00-12722-1.66%
2022/02/241280.8000.0080.50127121.68%
2022/02/23184.2000.0084.3016970.14%
2022/02/22584.5000.0084.3056900.72%
2022/02/17389.20388.6387.5006570.00%
2022/02/16090.30289.8090.50-2636-0.31%
2022/02/150.192.60093.0089.400.16070.01%
2022/02/14288.30787.8688.60-5557-0.90%
2022/02/10191.40191.9092.2005260.00%
2022/02/097.192.23792.0691.300.14920.02%
2022/02/0800.00390.2088.50-3401-0.75%
2022/02/07488.43587.3089.20-1361-0.28%
2022/01/261384.781384.6983.2002860.00%
2022/01/2500.000.279.0080.20-0.2199-0.10%
2022/01/2100.00477.7077.70-4186-2.14%
2022/01/13279.0000.0079.0021981.01%
2022/01/12179.2000.0079.6011970.51%
2021/12/2800.00278.5077.50-2182-1.09%
2021/12/2700.00177.9078.00-1176-0.57%
2021/12/2200.00273.2573.50-2162-1.23%
2021/12/16172.4000.0072.8011660.60%
2021/12/10173.2000.0073.2011640.61%
2021/11/2200.00577.0077.20-5159-3.13%
2021/11/1900.00177.0076.70-1159-0.63%
2021/11/1800.00176.0076.00-1156-0.64%
2021/10/29275.1000.0075.2021431.40%
2021/10/27175.2000.0075.5011420.70%
2021/09/3000.00174.2074.60-1193-0.52%
2021/09/29173.6000.0074.0012030.49%
2021/09/22173.5000.0073.7012120.47%
2021/08/18168.7000.0069.6012780.36%
2021/08/1200.00173.1072.60-1286-0.35%
2021/08/1100.00373.0073.00-3286-1.05%
2021/08/1000.00174.6074.60-1287-0.35%
2021/08/09175.0000.0074.9012980.34%
2021/08/0200.00174.9074.70-1323-0.31%
2021/07/3000.00174.7074.60-1324-0.31%
2021/07/2900.00174.2074.60-1326-0.31%
2021/07/19174.20175.9075.6003520.00%
2021/07/16575.5600.0074.8053601.39%
2021/07/15276.9000.0076.7023570.56%
2021/07/0700.00478.5878.70-4374-1.07%
2021/07/0600.00176.6076.60-1374-0.27%
2021/06/2500.00375.9375.90-3428-0.70%
2021/06/24275.0000.0074.9024240.47%
2021/06/21172.1000.0072.1014400.23%
2021/06/17171.9000.0072.0014380.23%
2021/06/16172.2000.0072.0014380.23%
2021/06/04172.10672.2072.20-5452-1.10%
2021/05/31474.1300.0073.7044510.89%
2021/05/28578.6400.0078.7054411.13%
2021/05/17772.0000.0070.8074441.57%
2021/05/140.279.00277.0077.00-1.8434-0.41%
2021/05/0400.00382.7783.00-3423-0.71%
2021/05/03284.9500.0084.5024210.47%
2021/04/27185.7000.0086.3014370.23%
2021/04/2300.00286.8587.00-2434-0.46%
2021/04/22287.15186.5085.8014320.23%
2021/04/1200.00190.3089.60-1390-0.26%
2021/04/07186.5000.0087.1013350.30%
2021/03/31184.9000.0084.8013120.32%
2021/03/26186.40185.7085.5003030.00%
2021/03/2500.000.286.5085.90-0.2304-0.07%
2021/03/1700.00185.9086.10-1303-0.33%
2021/03/1500.00185.1084.60-1311-0.32%
2021/02/22184.1000.0084.3013700.27%
2021/02/180.279.5000.0081.200.23630.06%
2021/02/0400.00178.6078.30-1363-0.27%
2021/02/02677.5000.0077.5063631.65%
2021/01/2900.00179.4078.30-1366-0.27%
2021/01/28280.1500.0079.8023650.55%
2021/01/25577.70177.2079.0043501.14%
2021/01/22879.90178.2078.2073442.03%
2021/01/07182.9000.0082.6013180.31%
2021/01/0600.00183.6082.30-1319-0.31%
2021/01/0500.00183.3083.20-1314-0.32%
2021/01/04282.2000.0082.1023140.64%
2020/12/31482.2000.0082.0043171.26%
2020/12/18182.4000.0081.0013230.31%
2020/12/04184.30184.0083.9003150.00%
2020/11/0900.00187.0087.30-1367-0.27%
2020/11/02186.2000.0086.3014030.25%
2020/10/30187.0000.0086.8014070.25%
2020/10/2700.00188.8088.30-1421-0.24%
2020/10/23191.6000.0089.5014350.23%
2020/10/2200.00391.6091.60-3440-0.68%
2020/09/2500.00284.9085.50-2680-0.29%
2020/09/14191.0000.0092.0017600.13%
2020/09/03191.70192.2092.2009130.00%
2020/09/02190.80191.3090.7009360.00%
2020/08/26690.37690.6390.9001,0320.00%
2020/08/201087.90186.0086.6091,1200.80%
2020/08/18391.6700.0091.3031,2490.24%
2020/08/1700.00293.5093.50-21,257-0.16%
2020/08/1400.00692.8392.20-61,266-0.47%
2020/08/1300.001191.0390.80-111,257-0.87%
2020/08/12190.00889.9489.60-71,290-0.54%
2020/08/10191.10291.5091.40-11,388-0.07%
2020/08/03786.2100.0086.1071,4900.47%
2020/07/31385.0700.0085.0031,4970.20%
2020/07/2800.00487.0084.60-41,531-0.26%
2020/07/2700.00888.1587.20-81,542-0.52%
2020/07/2100.00190.7090.60-11,677-0.06%
2020/07/20389.60489.0889.30-11,677-0.06%
2020/07/17393.80291.9091.8011,6700.06%
2020/07/16295.25296.0596.0001,6590.00%
2020/07/15493.50194.8093.6031,6740.18%
2020/07/14193.4000.0093.1011,6840.06%
2020/07/13393.23194.1094.1021,6900.12%
2020/07/10396.60396.8396.9001,6910.00%
2020/07/09698.45297.3597.5041,6830.24%
2020/07/08395.0300.0095.5031,6670.18%
2020/07/07293.8500.0093.6021,6760.12%
2020/07/0100.00393.4094.50-31,802-0.17%
2020/06/3000.00692.9292.60-61,800-0.33%
2020/06/24193.50193.7093.3001,7990.00%
2020/06/23198.20196.5095.6001,7810.00%
2020/06/192297.8700.0097.10221,8101.22%
2020/06/18196.10196.9097.2001,8240.00%
2020/06/103104.172104.75102.5011,8770.05%
2020/06/095100.50599.96100.0001,8300.00%
2020/06/0800.00698.2598.20-61,829-0.33%
2020/06/04197.40498.9097.70-31,818-0.16%
2020/06/0300.00196.3096.40-11,826-0.05%
2020/05/29396.40895.5696.50-51,871-0.27%
2020/05/28193.6000.0093.0011,8490.05%
2020/05/2700.00295.1094.40-21,852-0.11%
2020/05/26195.00196.3095.0001,8510.00%
2020/05/25996.39997.9698.1001,8020.00%
2020/05/22991.8000.0092.0091,7280.52%
2020/05/19191.7000.0092.0011,7140.06%
2020/05/18696.45695.7794.2001,6790.00%
2020/05/15193.50592.5691.40-41,624-0.25%
2020/05/1300.00194.8094.60-11,605-0.06%
2020/05/12491.25291.9092.4021,6140.12%
2020/05/11292.90993.1092.20-71,628-0.43%
2020/05/08294.55495.6092.00-21,638-0.12%
2020/05/07291.3000.0091.0021,6150.12%
2020/05/05289.3000.0090.0021,6870.12%
2020/04/29192.5000.0092.0011,7790.06%
2020/04/281289.711591.5291.00-31,791-0.17%
2020/04/23183.10184.0083.4001,7910.00%
2020/04/21183.0000.0082.9011,9850.05%
2020/04/17383.9000.0083.0032,0800.14%
2020/04/15283.5000.0083.9022,0770.10%
2020/04/14283.0000.0083.0022,0750.10%
2020/04/1300.00283.2582.00-22,070-0.10%
2020/04/10181.1000.0081.5012,0840.05%
2020/04/09182.7000.0082.4012,0960.05%
2020/04/07184.80285.2084.40-12,046-0.05%
2020/04/06879.76680.0883.9021,9910.10%
2020/03/27677.03776.1174.40-11,921-0.05%
2020/03/25975.231175.4674.40-21,887-0.11%
2020/03/24271.20272.9072.9001,8460.00%
2020/03/20168.7000.0070.6011,8220.05%
2020/03/18373.03173.4070.0021,7730.11%
2020/03/17170.5000.0069.0011,7410.06%
2020/03/09194.00289.9088.10-11,640-0.06%
2020/03/06691.221093.8093.60-41,594-0.25%
2020/03/05590.50289.1089.0031,5350.20%
2020/03/0400.00187.6087.30-11,524-0.07%
2020/03/03392.0000.0089.8031,5160.20%
2020/03/0200.00187.3086.20-11,497-0.07%
2020/02/17598.8200.0096.8051,6290.31%
2020/02/1300.001.298.2797.30-1.21,583-0.08%
2020/02/1200.00497.7097.30-41,550-0.26%
2020/02/111.298.3900.0097.701.21,5310.08%
2020/02/10499.2000.0098.7041,5250.26%
2020/02/072100.7500.0099.3021,5030.13%
2020/02/061108.5000.00110.0011,4280.07%
2020/02/031109.5000.00110.0011,3300.08%
2020/01/3100.001115.50115.50-11,285-0.08%
2020/01/3000.003105.00105.00-31,240-0.24%
2020/01/1700.003114.33115.50-31,228-0.24%
2020/01/163111.333110.00114.0001,1940.00%
2020/01/154106.755106.60108.00-11,063-0.09%
2020/01/13295.00196.5097.3019540.10%
2020/01/1000.00189.5088.50-1954-0.10%
2020/01/08185.5000.0085.5019290.11%
2020/01/03587.72588.5889.0008960.00%
2019/12/3000.00184.0083.90-1889-0.11%
2019/12/0600.00182.0082.00-1976-0.10%
2019/11/2500.00482.6083.50-41,113-0.36%
2019/11/19183.4000.0084.2011,1760.09%
2019/11/18182.10183.5083.9001,1550.00%
2019/11/15181.40181.9080.5001,1420.00%
2019/11/1200.00174.8075.40-11,155-0.09%
2019/11/01176.0000.0075.7011,1870.08%
2019/10/31276.3000.0076.4021,1860.17%
2019/10/29177.5000.0076.8011,1940.08%
2019/10/25377.7000.0076.5031,1750.26%
2019/10/23178.7000.0079.3011,1260.09%
2019/10/2100.00178.7078.10-11,100-0.09%
2019/10/18778.37678.7279.7011,0730.09%
2019/10/16174.5000.0074.3011,0070.10%
2019/10/07577.00577.5075.9001,0350.00%
2019/10/0400.00575.7675.40-51,045-0.48%
2019/10/03575.2000.0075.6051,0440.48%
2019/10/0200.00174.8074.30-11,044-0.10%
2019/09/2600.00574.8074.50-51,050-0.48%
2019/09/24174.0000.0072.7011,0490.10%
2019/09/23574.1000.0073.7051,0430.48%
2019/09/2000.000.172.2072.00-0.11,026-0.01%
2019/09/0400.00172.4072.70-1989-0.10%
2019/09/03172.5000.0072.4019800.10%
2019/08/27572.70575.4074.9008660.00%
2019/08/1900.00170.6070.00-1729-0.14%
2019/08/16169.70370.0070.10-2700-0.29%
2019/08/15165.60267.7569.00-1659-0.15%
2019/08/14267.30166.6066.8016130.16%
2019/07/22163.6000.0063.6017520.13%
2019/07/1000.00568.1268.20-51,011-0.49%
2019/06/2800.00165.5064.60-11,078-0.09%
2019/06/25667.2300.0065.2061,1510.52%
2019/05/2100.00562.0062.40-51,710-0.29%
2019/05/20561.5000.0061.5051,7150.29%
2019/05/17162.1000.0059.7011,7220.06%
2019/05/1000.00162.6062.40-11,753-0.06%
2019/05/09162.0000.0061.9011,7440.06%
2019/04/2600.00566.1067.00-51,706-0.29%
2019/04/25271.20176.0069.7011,6720.06%
2019/04/24271.90572.9477.00-31,538-0.19%
2019/04/2200.00171.8070.90-11,432-0.07%
2019/04/18671.45569.1069.0011,4120.07%
2019/04/10170.0000.0070.4011,3160.08%
2019/04/09171.30172.3071.9001,2940.00%
2019/04/08271.3500.0069.5021,2730.16%
2019/04/0300.00272.4071.00-21,259-0.16%
2019/04/01271.3000.0070.0021,2060.17%
2019/03/28570.0000.0068.6051,1540.43%
2019/03/2700.00268.6069.50-21,126-0.18%
2019/03/26368.87371.1768.0001,1010.00%
2019/03/2500.00169.5068.50-11,025-0.10%
2019/03/2200.00269.2070.50-2965-0.21%
2019/03/2000.001060.5260.30-10788-1.27%
2019/03/18255.9000.0056.0027110.28%
2019/03/15256.2000.0056.3027120.28%
2019/03/14356.50158.5056.4027200.28%
2019/03/1300.00356.3057.50-3704-0.43%
2019/03/1200.00855.9156.10-8690-1.16%
2019/03/11355.5000.0055.0036850.44%
2019/03/051054.9400.0053.90106801.47%
2019/02/2700.00151.6052.10-1633-0.16%
2019/02/11249.83150.1050.4015200.19%
2018/12/1800.00545.0544.45-5356-1.40%
2018/12/14545.7800.0045.7553451.45%
2018/12/13146.1000.0046.1013370.30%
2018/12/0600.00543.3543.70-5283-1.76%
2018/12/03545.3600.0044.1552482.01%
2018/11/16541.1000.0041.1051862.69%
2018/11/1500.00139.5040.10-1178-0.56%
2018/11/0700.00235.9036.50-2146-1.36%
2018/11/05135.4500.0035.2011380.72%
2018/10/17134.0000.0033.5011130.88%
2018/10/01139.0000.0039.051711.40%
2018/03/2200.00550.0049.35-5208-2.39%
2018/03/21550.0000.0050.0052012.48%
2018/01/1700.00444.1544.30-4162-2.46%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章