華研 (8446)-元大-古亭券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
228張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	104.50	104.00	-2	237	-0.84%
2024/05/14	0	0.00	5	105.00	104.50	-5	256	-1.95%
2024/05/13	0	0.00	2	106.50	105.50	-2	258	-0.77%
2024/05/09	0	0.00	8	105.50	104.00	-8	254	-3.15%
2024/05/07	0	0.00	5	105.50	106.00	-5	249	-2.01%
2024/04/18	3	105.50	0	0.00	105.50	3	210	1.42%
2024/04/08	1	108.00	0	0.00	109.00	1	317	0.31%
2024/03/26	3	107.17	0	0.00	106.50	3	317	0.94%
2024/03/15	0	0.00	1	106.50	107.00	-1	316	-0.32%
2024/03/07	0	0.00	8	111.13	113.00	-8	316	-2.52%
2024/03/06	1	110.50	0	0.00	110.00	1	317	0.32%
2024/03/05	1	112.00	0	0.00	110.50	1	327	0.31%
2024/03/04	1	110.50	0	0.00	111.50	1	335	0.30%
2024/03/01	1	110.00	0	0.00	111.00	1	335	0.30%
2024/02/27	0	108.50	0	0.00	110.00	0	333	0.00%
2024/02/23	5	109.50	2	109.50	110.00	3	329	0.91%
2024/02/16	0	0.00	0.3	107.00	106.50	-0.3	327	-0.09%
2024/01/30	0.2	109.00	0	0.00	108.00	0.2	323	0.05%
2024/01/12	0.2	112.50	0	0.00	112.00	0.2	310	0.05%
2024/01/10	3	113.17	1	113.00	112.50	2	305	0.65%
2024/01/02	2	110.00	0	0.00	109.50	2	209	0.95%
2023/12/11	10	108.00	0	0.00	107.00	10	210	4.75%
2023/11/30	10	109.00	0	0.00	108.00	10	192	5.20%
2023/11/28	0	0.00	10	104.00	105.00	-10	174	-5.72%
2023/11/23	5	103.50	2	103.50	104.00	3	178	1.68%
2023/11/22	5	103.20	0	0.00	103.00	5	192	2.59%
2023/11/16	0	0.00	1	102.50	102.50	-1	200	-0.50%
2023/11/15	0	0.00	2	102.25	101.50	-2	204	-0.98%
2023/11/14	0	0.00	2	102.25	102.00	-2	207	-0.96%
2023/11/13	0	0.00	3	101.17	101.50	-3	212	-1.41%
2023/11/07	0	0.00	1	102.50	101.50	-1	295	-0.34%
2023/11/06	0	0.00	0	100.00	99.70	0	295	0.00%
2023/10/25	1	96.80	0	0.00	97.10	1	323	0.31%
2023/10/20	2	95.75	0	0.00	96.10	2	340	0.59%
2023/10/19	1.1	97.55	0	0.00	97.30	1.1	343	0.32%
2023/10/18	1	99.80	0	0.00	98.60	1	350	0.29%
2023/10/06	0	0.00	2	104.75	104.50	-2	391	-0.51%
2023/10/05	0	0.00	1	104.50	106.00	-1	396	-0.25%
2023/09/21	1	102.50	0	0.00	103.50	1	543	0.18%
2023/09/18	1	103.00	0	0.00	102.50	1	613	0.16%
2023/09/15	1	103.00	0	0.00	102.50	1	641	0.16%
2023/09/14	0	0.00	0.1	104.50	104.00	-0.1	666	-0.02%
2023/09/13	1	100.50	0	0.00	101.00	1	708	0.14%
2023/09/01	0	0.00	1	99.90	101.50	-1	1,449	-0.07%
2023/08/28	1	98.90	0	0.00	96.50	1	1,543	0.06%
2023/08/16	1	101.00	0	0.00	101.00	1	1,646	0.06%
2023/08/15	0	103.00	0	0.00	101.50	0	1,658	0.00%
2023/08/14	1	106.50	1	108.50	106.00	0	1,693	0.00%
2023/08/11	0	0.00	4	109.75	108.00	-4	1,771	-0.23%
2023/08/10	3	102.00	0	102.00	103.00	3	1,767	0.17%
2023/08/09	0	0.00	0.1	105.52	104.50	-0.1	1,783	-0.01%
2023/08/08	0	0.00	0	103.50	103.50	0	1,808	0.00%
2023/08/04	0	0.00	1	102.50	103.00	-1	1,832	-0.05%
2023/08/02	1	101.50	0	0.00	100.00	1	1,830	0.05%
2023/08/01	11	103.05	11	102.27	102.50	0	1,828	0.00%
2023/07/31	2	103.00	0	105.00	103.00	2	1,827	0.11%
2023/07/28	1	102.50	0	0.00	102.50	1	1,824	0.05%
2023/07/27	1	101.50	0	105.00	103.00	1	1,821	0.05%
2023/07/26	3	101.33	1	102.00	100.00	2	1,818	0.11%
2023/07/25	0	0.00	0	103.00	102.00	0	1,810	0.00%
2023/07/24	0	0.00	0	104.00	103.00	0	1,805	0.00%
2023/07/21	0	104.83	0	0.00	104.50	0	1,798	0.00%
2023/07/17	0	111.00	0	111.00	111.00	0	1,769	0.00%
2023/07/14	0	0.00	0	110.50	110.00	0	1,765	0.00%
2023/07/13	0	0.00	1	109.99	107.00	-1	1,758	-0.06%
2023/07/12	2	109.00	1	109.50	108.50	1	1,751	0.06%
2023/07/07	0	0.00	1.6	111.03	111.50	-1.6	1,722	-0.09%
2023/07/06	1	109.50	0	0.00	109.00	1	1,708	0.06%
2023/07/03	0.1	114.73	0	0.00	115.00	0.1	1,681	0.00%
2023/06/30	3.1	111.03	3	111.83	112.50	0.1	1,661	0.01%
2023/06/29	0	116.50	0	0.00	114.50	0	1,637	0.00%
2023/06/26	0	0.00	0.2	114.00	113.00	-0.2	1,549	-0.01%
2023/06/20	0	0.00	0.3	122.50	122.00	-0.3	1,489	-0.02%
2023/06/19	0	0.00	0.2	124.00	123.00	-0.2	1,462	-0.01%
2023/06/16	10.2	129.90	22.1	130.19	124.00	-11.9	1,414	-0.84%
2023/06/15	1.1	137.94	0	0.00	137.00	1.1	1,289	0.08%
2023/06/14	7	149.57	0	0.00	152.00	7	1,212	0.58%
2023/06/13	1	148.01	1	149.00	148.00	0	1,134	0.00%
2023/06/12	1	131.00	4.1	131.53	138.50	-3.1	1,000	-0.31%
2023/06/09	4	135.88	1.2	138.84	137.50	2.8	928	0.30%
2023/06/08	0	0.00	0.3	129.00	129.00	-0.3	760	-0.04%
2023/06/07	1.2	120.06	1	119.50	117.50	0.2	718	0.03%
2023/06/06	0.3	115.84	0	0.00	115.50	0.3	653	0.05%
2023/06/05	1	110.00	2	112.00	110.00	-1	591	-0.16%
2023/06/01	2	108.50	0	0.00	110.00	2	567	0.35%
2023/05/26	1	111.00	1	111.50	109.00	0	518	0.00%
2023/05/25	0	0.00	0.2	108.50	109.50	-0.2	498	-0.04%
2023/05/24	0.1	113.50	1	113.00	112.00	-0.9	474	-0.19%
2023/05/23	1	110.00	0	0.00	111.00	1	441	0.23%
2023/05/22	0	0.00	1	112.00	111.00	-1	427	-0.23%
2023/05/19	0	0.00	0.2	112.00	112.50	-0.2	404	-0.05%
2023/05/18	1	115.50	0	0.00	113.00	1	381	0.26%
2023/05/12	1	101.50	1	102.00	103.50	0	173	0.00%
2023/05/11	0	99.00	0	0.00	99.00	0	143	0.03%
2023/05/08	0	92.40	0	0.00	92.60	0	117	0.02%
2023/05/04	0	92.30	0	0.00	92.20	0	112	0.02%
2023/04/19	0.1	93.20	0	0.00	93.70	0.1	90	0.06%
2023/04/17	0.1	93.00	0	0.00	93.00	0.1	83	0.12%
2023/04/07	0.1	93.00	0	0.00	92.70	0.1	71	0.07%
2023/04/06	0	0.00	1	92.60	92.40	-1	69	-1.45%
2023/03/29	1	88.00	0	0.00	88.20	1	62	1.60%
2023/02/23	0	0.00	1	86.70	86.70	-1	82	-1.22%
2023/02/15	0	0.00	0	86.30	86.40	0	78	-0.01%
2023/01/04	0	82.00	0	0.00	81.90	0	62	0.02%
2022/12/22	0	0.00	1	83.10	82.50	-1	63	-1.58%
2022/11/30	1	84.60	1	84.40	85.40	0	47	0.00%
2022/11/25	1	77.30	0	0.00	77.40	1	39	2.55%
2022/11/14	1	73.70	0	0.00	74.50	1	28	3.57%
2022/10/13	0	0.00	1	72.20	72.00	-1	31	-3.22%
2022/10/11	1	73.00	0	0.00	72.70	1	30	3.32%
2022/03/16	0	0.00	1	85.60	85.70	-1	145	-0.69%
2022/03/15	0	0.00	3	85.60	85.60	-3	145	-2.07%
2022/01/14	0.1	88.80	0	0.00	88.30	0.1	149	0.03%
2022/01/12	0.3	89.00	0	0.00	88.40	0.3	147	0.20%
2022/01/11	0	0.00	2	92.30	88.70	-2	144	-1.38%
2022/01/10	4	95.85	2	94.35	91.50	2	132	1.50%
2022/01/07	0	0.00	2	95.95	98.10	-2	110	-1.81%
2022/01/06	0.1	89.50	0	0.00	89.20	0.1	62	0.08%
2022/01/04	1	89.60	0	0.00	89.30	1	61	1.63%
2021/12/28	2	88.30	0	0.00	88.20	2	59	3.35%
2021/12/22	0.1	88.30	0	0.00	88.30	0.1	63	0.08%
2021/12/17	0.1	89.00	0	0.00	88.50	0.1	65	0.08%
2021/12/15	1	90.10	0	0.00	90.20	1	65	1.52%
2021/12/06	0.1	88.00	0	0.00	88.30	0.1	64	0.08%
2021/11/17	1	88.40	0	0.00	88.30	1	47	2.10%
2021/08/30	0	0.00	1	88.30	87.70	-1	95	-1.05%
2021/08/25	0	0.00	7	84.50	85.20	-7	96	-7.29%
2021/08/10	1	88.00	0	0.00	88.90	1	99	1.01%
2021/08/02	0	0.00	2	90.40	90.40	-2	147	-1.36%
2021/07/26	0	0.00	13	90.95	91.70	-13	168	-7.73%
2021/07/20	0	0.00	3	90.20	90.30	-3	176	-1.70%
2021/07/16	0	0.00	3	90.70	91.30	-3	185	-1.62%
2021/07/15	0	0.00	1	90.30	90.10	-1	188	-0.53%
2021/07/14	0	0.00	3	90.40	90.20	-3	190	-1.57%
2021/07/12	1	91.00	8	91.24	91.00	-7	195	-3.57%
2021/07/09	1	92.00	0	0.00	92.10	1	204	0.49%
2021/07/07	0	0.00	3	93.50	93.00	-3	215	-1.39%
2021/07/06	1	93.00	14	93.03	93.30	-13	223	-5.81%
2021/07/02	2	93.65	0	0.00	93.40	2	287	0.70%
2021/07/01	2	94.80	2	94.60	94.30	0	291	0.00%
2021/06/29	9	94.30	0	0.00	93.80	9	302	2.97%
2021/06/28	1	94.60	0	0.00	94.60	1	306	0.33%
2021/06/25	1	94.80	0	0.00	94.70	1	307	0.32%
2021/06/24	1	94.30	0	0.00	94.80	1	310	0.32%
2021/05/18	18	89.93	0	0.00	90.60	18	428	4.20%
2021/05/17	2	87.00	11	88.13	87.40	-9	424	-2.12%
2021/05/13	1	92.10	16	90.91	91.60	-15	414	-3.62%
2021/05/11	1	99.10	0	0.00	98.00	1	396	0.25%
2021/05/06	3	102.00	0	0.00	101.50	3	367	0.82%
2021/05/04	8	100.21	0	0.00	100.50	8	359	2.22%
2021/05/03	0	0.00	9	102.33	101.50	-9	351	-2.56%
2021/04/28	22	103.77	0	0.00	103.50	22	346	6.36%
2021/04/27	16	103.91	0	0.00	104.50	16	345	4.63%
2021/04/23	10	104.00	0	0.00	104.00	10	338	2.96%
2021/04/21	1	109.00	0	0.00	109.00	1	330	0.30%
2021/04/20	0	0.00	34	108.22	109.50	-34	327	-10.39%
2021/04/19	13	109.12	0	0.00	110.00	13	323	4.02%
2021/04/16	16	110.25	0	0.00	109.50	16	319	5.01%
2021/03/11	0	0.00	1	116.50	118.00	-1	163	-0.61%
2021/02/26	0	0.00	1	104.00	104.50	-1	98	-1.02%
2021/02/24	0	0.00	2	104.00	104.00	-2	95	-2.08%
2021/02/22	3	100.83	0	0.00	102.00	3	83	3.59%
2021/02/05	5	100.50	0	0.00	101.50	5	78	6.37%
2021/01/19	0	0.00	4	100.50	100.50	-4	82	-4.88%
2021/01/08	1	102.00	0	0.00	102.50	1	79	1.26%
2021/01/05	1	103.00	0	0.00	103.50	1	75	1.32%
2021/01/04	1	102.50	0	0.00	102.50	1	75	1.33%
2020/12/31	1	102.50	0	0.00	102.50	1	73	1.36%
2020/12/28	0	0.00	2	102.00	102.00	-2	73	-2.70%
2020/12/11	0	0.00	1	106.50	105.00	-1	72	-1.38%
2020/12/10	1	106.50	0	0.00	106.50	1	71	1.40%
2020/11/12	0	0.00	1	104.00	104.50	-1	73	-1.36%
2020/09/02	1	100.00	0	0.00	100.50	1	114	0.88%
2020/08/20	3	102.50	0	0.00	103.00	3	115	2.59%
2020/08/13	1	106.00	0	0.00	105.50	1	117	0.85%
2020/08/11	0	0.00	1	105.00	106.00	-1	119	-0.84%
2020/07/22	1	104.50	0	0.00	104.00	1	116	0.86%
2020/06/10	1	112.50	0	0.00	112.00	1	133	0.75%
2020/06/09	1	113.50	1	113.50	112.50	0	138	0.00%
2020/06/08	0	0.00	3	114.50	113.50	-3	140	-2.13%
2020/06/05	5	115.00	0	0.00	115.00	5	138	3.61%
2020/05/25	0	0.00	3	112.50	114.00	-3	140	-2.14%
2020/05/19	1	110.50	0	0.00	110.50	1	136	0.73%
2020/04/23	1	107.00	0	0.00	108.00	1	152	0.66%
2020/04/17	1	108.50	1	108.00	107.50	0	148	0.00%
2020/03/18	1	94.50	1	94.10	92.20	0	124	0.00%
2020/01/08	0	0.00	1	119.00	121.00	-1	176	-0.57%
2020/01/07	1	121.50	0	0.00	120.00	1	174	0.57%
2019/11/19	1	130.00	0	0.00	129.00	1	212	0.47%
2019/10/23	2	126.75	0	0.00	127.00	2	196	1.02%
2019/10/15	0	0.00	2	124.00	124.50	-2	225	-0.89%
2019/09/18	1	126.50	0	0.00	127.50	1	267	0.37%
2019/09/09	0	0.00	2	134.50	131.50	-2	288	-0.69%
2019/06/25	2	127.50	0	0.00	127.00	2	213	0.94%
2019/06/21	0	0.00	1	130.00	130.00	-1	210	-0.48%
2019/06/04	0	0.00	2	120.50	119.50	-2	183	-1.09%
2019/05/29	1	121.50	1	120.00	121.00	0	183	0.00%
2019/05/24	1	116.50	0	0.00	117.00	1	154	0.65%
2019/05/23	1	115.50	0	0.00	116.00	1	151	0.66%
2019/01/11	1	90.00	0	0.00	88.80	1	106	0.94%
2018/12/18	1	88.00	0	0.00	88.00	1	276	0.36%
2018/11/05	0	0.00	2	82.75	82.10	-2	318	-0.63%
2018/10/26	0	0.00	4	73.20	73.20	-4	342	-1.17%
2018/10/25	1	78.30	0	0.00	76.30	1	344	0.29%
2018/10/19	0	0.00	3	80.60	80.60	-3	347	-0.86%
2018/10/02	0	0.00	1	85.80	85.50	-1	488	-0.20%
2018/09/27	6	81.25	0	0.00	81.60	6	451	1.33%
2018/09/21	1	101.00	0	0.00	100.50	1	397	0.25%
2018/09/20	1	106.00	1	102.00	104.00	0	392	0.00%
2018/09/19	1	106.50	1	107.50	106.00	0	386	0.00%
2018/09/18	2	108.75	0	0.00	106.00	2	388	0.51%
2018/09/04	0	0.00	1	122.00	123.50	-1	374	-0.27%
2018/09/03	1	121.50	1	123.00	122.50	0	375	0.00%
2018/08/03	0	0.00	1	124.00	125.00	-1	373	-0.27%
2018/08/02	0	0.00	1	121.50	120.50	-1	368	-0.27%
2018/08/01	1	120.50	0	0.00	120.00	1	366	0.27%
2018/07/31	0	0.00	1	121.50	120.00	-1	370	-0.27%
2018/07/27	3	120.67	2	121.75	120.00	1	367	0.27%
2018/07/26	1	122.50	1	122.00	122.00	0	362	0.00%
2018/07/19	0	0.00	1	129.00	130.00	-1	350	-0.29%
2018/07/17	1	121.00	0	0.00	121.00	1	329	0.30%
2018/07/09	0	0.00	1	161.50	165.50	-1	219	-0.46%
2018/07/06	0	0.00	2	157.75	158.00	-2	220	-0.91%
2018/07/04	0	0.00	2	149.25	157.00	-2	228	-0.88%
2018/07/03	0	0.00	1	146.00	146.00	-1	218	-0.46%
2018/07/02	0	0.00	1	147.50	146.00	-1	217	-0.46%
2018/06/29	0	0.00	1	147.00	147.00	-1	218	-0.46%
2018/06/27	1	150.00	1	150.00	146.00	0	218	0.00%
2018/06/26	0	0.00	2	147.00	147.00	-2	212	-0.94%
2018/06/08	0	0.00	2	139.50	140.00	-2	273	-0.73%
2018/06/05	0	0.00	1	144.50	143.00	-1	282	-0.35%
2018/05/17	0	0.00	5	141.50	141.50	-5	338	-1.48%
2018/05/08	2	148.25	2	150.75	147.50	0	320	0.00%
2018/04/20	0	0.00	5	173.00	169.50	-5	295	-1.69%
2018/04/16	0	0.00	1	160.50	163.50	-1	281	-0.36%
2018/04/13	1	163.50	1	161.50	162.00	0	279	0.00%
2018/04/12	0	0.00	5	166.10	163.50	-5	279	-1.79%
2018/04/11	3	161.00	2	162.50	163.00	1	268	0.37%
2018/03/30	0	0.00	5	145.00	144.00	-5	240	-2.08%
2018/03/27	0	0.00	4	150.00	149.50	-4	231	-1.72%
2018/03/23	0	0.00	2	144.00	147.00	-2	223	-0.89%
2018/03/22	2	153.75	0	0.00	150.00	2	215	0.93%
2018/03/21	1	149.00	3	147.83	148.50	-2	194	-1.03%
2018/03/20	2	145.75	3	142.00	145.00	-1	183	-0.54%
2018/03/19	0	0.00	4	134.00	134.50	-4	162	-2.45%
2018/03/07	0	0.00	3	131.50	130.50	-3	144	-2.08%
2018/03/01	0	0.00	1	116.00	118.00	-1	93	-1.07%