中保科 (9917)-元大-古亭券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
613張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	125.50	124.00	-2	480	-0.42%
2024/05/28	0	127.50	0	0.00	126.50	0	472	0.00%
2024/05/16	0	0.00	0.1	128.50	128.50	-0.1	461	-0.02%
2024/05/15	0	0.00	1	128.50	128.00	-1	459	-0.22%
2024/05/10	0	130.50	0	0.00	131.00	0	459	0.01%
2024/05/09	0	0.00	1	131.00	130.50	-1	463	-0.22%
2024/05/07	0.1	131.50	0.1	131.50	131.50	0	464	0.00%
2024/05/06	0.2	131.30	0.3	130.90	131.50	0	464	0.00%
2024/04/30	0	0.00	1	128.50	128.50	-1	464	-0.22%
2024/04/24	0.2	129.03	0.2	129.00	128.00	0	469	0.00%
2024/04/18	0.2	128.61	0.3	128.60	129.50	0	473	0.00%
2024/04/17	0.3	127.30	0.3	127.28	128.00	0	468	0.00%
2024/04/15	0.1	126.02	0.1	126.02	125.50	0	451	0.00%
2024/04/11	0	0.00	0.1	124.50	124.50	-0.1	443	-0.02%
2024/04/10	0	124.00	0	124.00	125.50	0	445	0.00%
2024/04/09	0.1	124.00	1	124.00	124.00	-0.9	450	-0.20%
2024/04/08	0	0.00	1	123.50	124.00	-1	452	-0.22%
2024/03/25	0	0.00	2	122.00	123.50	-2	637	-0.31%
2024/03/21	0	0.00	3	120.00	121.00	-3	775	-0.39%
2024/03/12	3	119.50	0	0.00	119.50	3	911	0.33%
2024/03/08	0.1	119.50	1	119.50	120.00	-0.9	939	-0.10%
2024/03/05	0	0.00	0	119.00	118.50	0	997	0.00%
2024/02/26	0	0.00	0.1	118.50	118.00	-0.1	1,050	-0.01%
2024/01/22	0	0.00	2	116.00	116.50	-2	1,153	-0.17%
2024/01/09	0	116.00	0	0.00	115.50	0	1,172	0.00%
2024/01/08	0	116.50	0	0.00	116.00	0	1,184	0.00%
2024/01/05	0	116.00	0	0.00	115.00	0	1,185	0.00%
2024/01/04	0	116.00	0	0.00	115.50	0	1,195	0.00%
2024/01/03	0	116.00	0	0.00	115.50	0	1,219	0.00%
2023/12/26	0.1	117.00	0	0.00	117.00	0.1	1,221	0.01%
2023/12/25	0	117.50	0	0.00	117.50	0	1,219	0.00%
2023/12/22	1	117.50	0	0.00	117.50	1	1,218	0.08%
2023/12/18	1	123.00	0	0.00	124.00	1	975	0.10%
2023/12/15	1	122.50	1	122.00	121.00	0	886	0.00%
2023/12/14	1	123.00	0	0.00	122.50	1	789	0.13%
2023/12/12	0	119.50	0	0.00	119.50	0	747	0.00%
2023/12/11	0.1	117.55	1	118.50	118.00	-0.9	737	-0.12%
2023/12/08	0	118.25	0	0.00	117.00	0	728	0.00%
2023/12/06	0.1	118.50	0	0.00	118.50	0.1	715	0.01%
2023/12/04	3	125.33	0	0.00	120.00	3	686	0.44%
2023/12/01	0	125.50	0	0.00	123.00	0	644	0.01%
2023/11/28	0.1	125.67	0.1	124.00	126.00	0	622	0.01%
2023/11/27	0.1	124.17	0.1	124.00	124.50	0	611	0.00%
2023/11/24	0	0.00	0.1	122.00	122.00	-0.1	597	-0.02%
2023/11/22	0	122.00	0.1	121.50	122.00	0	588	-0.01%
2023/11/21	0.1	121.52	0	0.00	122.50	0.1	585	0.02%
2023/11/20	0.1	121.50	0	121.00	120.50	0	577	0.01%
2023/11/17	0	0.00	0.2	120.50	120.50	-0.2	576	-0.03%
2023/11/16	0	0.00	0.1	120.25	121.00	-0.1	574	-0.02%
2023/11/15	0	120.00	2.1	119.50	121.50	-2.1	571	-0.36%
2023/11/14	0.2	118.75	0	0.00	120.00	0.2	564	0.03%
2023/11/13	0.1	117.67	3	118.00	119.00	-2.9	573	-0.50%
2023/11/10	0	116.50	0.5	116.89	117.00	-0.4	574	-0.08%
2023/11/09	0	116.50	2	116.00	118.00	-2	580	-0.34%
2023/11/08	0	117.50	0.1	117.00	118.00	0	578	-0.01%
2023/11/07	0	116.50	0	0.00	117.50	0	575	0.01%
2023/11/01	0	115.50	0	0.00	115.00	0	578	0.00%
2023/10/31	0	117.50	0	0.00	118.00	0	572	0.01%
2023/10/19	0	0.00	0.1	114.33	115.50	-0.1	556	-0.02%
2023/10/18	0	0.00	0.2	114.28	114.50	-0.2	549	-0.03%
2023/10/17	0.1	115.50	0	0.00	115.50	0.1	543	0.01%
2023/10/13	0	0.00	0	114.50	114.50	0	525	-0.01%
2023/10/11	0	113.00	0	0.00	114.50	0	515	0.01%
2023/10/04	0	107.00	0	0.00	107.00	0	476	0.00%
2023/09/26	2	107.50	0	0.00	108.50	2	482	0.41%
2023/09/18	0	105.50	0	0.00	106.00	0	478	0.00%
2023/09/08	0	104.50	0	0.00	105.00	0	529	0.00%
2023/09/05	0	106.00	0	0.00	106.00	0	521	0.01%
2023/08/31	3	105.50	0	0.00	105.50	3	523	0.58%
2023/08/28	0	106.00	0	0.00	106.00	0	568	0.00%
2023/08/25	1	107.50	0	0.00	106.50	1	569	0.18%
2023/08/22	0	108.00	0	0.00	108.00	0	582	0.00%
2023/08/10	0	0.00	0.2	108.00	108.50	-0.2	621	-0.03%
2023/07/31	0.1	110.00	0	0.00	109.50	0.1	611	0.01%
2023/07/26	0	0.00	2.2	109.00	108.50	-2.2	617	-0.35%
2023/07/17	0	112.00	1	113.50	111.00	-1	646	-0.15%
2023/07/14	0	113.00	0	0.00	112.50	0	648	0.01%
2023/07/05	0	0.00	0.2	112.00	111.00	-0.2	656	-0.03%
2023/07/04	0	114.00	0	0.00	113.50	0	648	0.01%
2023/07/03	0	115.00	0	0.00	113.50	0	645	0.01%
2023/06/29	0	0.00	0.1	112.50	115.00	-0.1	650	-0.02%
2023/06/27	0	114.00	0	0.00	114.50	0	648	0.01%
2023/06/19	0	0.00	1.1	117.50	118.50	-1.1	639	-0.18%
2023/06/16	0	118.50	0	0.00	118.50	0	633	0.01%
2023/06/15	0	119.00	1	118.00	118.00	-1	576	-0.17%
2023/06/14	0	0.00	0.1	118.00	117.50	-0.1	577	-0.02%
2023/06/13	0	119.50	0	0.00	119.00	0	579	0.01%
2023/06/12	0	0.00	0.1	117.50	117.00	-0.1	575	-0.02%
2023/06/09	0	117.00	0	0.00	116.50	0	572	0.00%
2023/06/08	0	0.00	0.1	116.50	116.00	-0.1	574	-0.02%
2023/06/07	1	116.50	0.1	116.50	116.50	0.9	576	0.15%
2023/06/06	0	116.50	0	0.00	116.50	0	577	0.01%
2023/06/05	0	0.00	0.2	116.00	115.50	-0.2	572	-0.03%
2023/06/02	0	120.00	0	0.00	121.00	0	557	0.01%
2023/06/01	0	117.00	0	0.00	118.50	0	539	0.01%
2023/05/30	0.1	116.25	0	0.00	116.50	0.1	529	0.02%
2023/05/29	0	0.00	0.1	115.00	115.50	-0.1	526	-0.02%
2023/05/26	0	0.00	0.1	113.50	113.50	-0.1	521	-0.02%
2023/05/23	0	0.00	0.1	115.00	116.00	-0.1	500	-0.02%
2023/05/22	0	115.00	0	115.00	114.00	0	492	0.00%
2023/05/19	0	116.50	2	118.00	118.00	-2	472	-0.42%
2023/05/18	0	113.00	0	0.00	113.00	0	450	0.01%
2023/05/16	0	110.50	0	0.00	111.00	0	436	0.01%
2023/05/11	0	0.00	0.1	110.00	110.50	-0.1	435	-0.02%
2023/05/09	0	112.00	0	0.00	112.00	0	429	0.01%
2023/05/08	0	110.50	1	110.50	111.50	-1	425	-0.23%
2023/05/04	0	0.00	0.6	108.50	108.50	-0.6	415	-0.13%
2023/05/03	0	0.00	0.2	109.00	109.50	-0.2	409	-0.05%
2023/05/02	0.1	108.38	0	0.00	109.50	0.1	406	0.02%
2023/04/27	0	106.00	0	0.00	107.50	0	392	0.01%
2023/04/25	0	106.50	0	0.00	106.00	0	381	0.01%
2023/04/21	0	106.00	0	0.00	106.00	0	374	0.01%
2023/04/20	0	106.00	0	0.00	106.50	0	365	0.01%
2023/04/19	0.1	106.00	0	0.00	104.50	0.1	357	0.01%
2023/04/17	0	0.00	0.3	105.50	105.50	-0.3	340	-0.07%
2023/04/13	2	105.00	0	0.00	105.50	2	329	0.61%
2023/04/12	0.1	106.50	9	106.00	107.00	-9	326	-2.74%
2023/04/06	0	106.00	0	0.00	105.50	0	307	0.01%
2023/03/30	0	105.00	0	0.00	105.50	0	303	0.01%
2023/03/28	0	0.00	1	103.00	103.00	-1	294	-0.34%
2023/03/27	0	103.00	1	103.00	103.00	-1	293	-0.34%
2023/03/16	0	101.97	0	0.00	101.00	0	271	0.01%
2023/03/14	1	100.50	0	0.00	101.50	1	270	0.37%
2023/03/10	1	100.50	0	0.00	102.00	1	274	0.36%
2023/03/06	0.1	103.00	1	102.50	103.00	-1	267	-0.36%
2023/03/02	0.1	100.50	0	0.00	101.00	0.1	262	0.03%
2023/02/20	2	100.00	0	0.00	100.50	2	259	0.77%
2023/02/10	1	100.00	0	0.00	100.50	1	263	0.38%
2023/02/07	0	101.00	0	0.00	101.00	0	255	0.00%
2023/02/03	0	0.00	1	101.00	100.50	-1	256	-0.39%
2023/02/02	0	0.00	1	100.50	101.00	-1	252	-0.40%
2023/01/13	0	99.90	0	0.00	99.90	0	271	0.00%
2023/01/09	0	99.80	1	99.70	99.70	-1	296	-0.33%
2023/01/03	1	98.00	0	0.00	98.80	1	304	0.33%
2022/12/30	0	98.80	0	0.00	100.00	0	303	0.00%
2022/12/27	0	99.20	0	0.00	99.40	0	301	0.00%
2022/12/23	0	99.30	0	0.00	99.60	0	308	0.00%
2022/12/15	1	99.00	0	0.00	98.70	1	319	0.31%
2022/12/05	1	99.00	0	0.00	99.00	1	318	0.31%
2022/11/21	0	0.00	2	99.20	99.00	-2	296	-0.67%
2022/11/16	0	98.10	0	0.00	97.60	0	292	0.00%
2022/11/11	0	97.10	0	0.00	97.30	0	286	0.00%
2022/11/09	1	94.50	0	0.00	95.20	1	282	0.35%
2022/10/25	1	90.70	0	0.00	90.40	1	258	0.39%
2022/10/21	1	91.90	0	0.00	92.40	1	250	0.40%
2022/10/20	1	91.90	0	0.00	93.90	1	245	0.41%
2022/10/13	1.1	96.81	0	0.00	96.50	1.1	223	0.49%
2022/09/23	1.1	99.51	0	0.00	99.50	1.1	204	0.54%
2022/09/22	1	99.30	0	0.00	99.60	1	208	0.48%
2022/09/15	1	101.00	0	0.00	101.00	1	198	0.50%
2022/09/05	1	101.50	0	0.00	101.50	1	218	0.46%
2022/09/01	1	101.50	0	0.00	102.50	1	221	0.45%
2022/08/17	8	105.00	0	0.00	105.00	8	221	3.61%
2022/08/15	0	105.00	0	0.00	105.00	0	222	0.00%
2022/06/27	0	0.00	1	105.50	103.50	-1	234	-0.43%
2022/06/21	1	106.00	0	0.00	105.50	1	223	0.45%
2022/06/20	1	105.50	0	0.00	105.00	1	220	0.45%
2022/06/14	1	106.00	0	0.00	106.00	1	221	0.45%
2022/05/31	0	0.00	1	109.50	110.00	-1	226	-0.44%
2022/05/26	0.1	107.50	0	0.00	106.50	0.1	219	0.02%
2022/05/25	0.1	107.00	0	0.00	107.00	0.1	220	0.02%
2022/05/12	1	106.50	0	0.00	105.50	1	213	0.47%
2022/05/11	0.1	107.00	0	0.00	108.00	0.1	213	0.05%
2022/05/10	0.1	105.50	0	0.00	106.00	0.1	214	0.02%
2022/05/06	0.1	108.50	0	0.00	108.50	0.1	213	0.02%
2022/04/22	0.1	114.00	0	0.00	113.50	0.1	209	0.02%
2022/04/20	0.1	113.00	0	0.00	112.50	0.1	210	0.05%
2022/04/19	0.1	113.00	0	0.00	112.50	0.1	210	0.02%
2022/04/13	0.1	111.00	0	0.00	112.50	0.1	211	0.02%
2022/04/12	0.1	109.00	0	0.00	108.50	0.1	209	0.05%
2022/04/11	0.1	108.50	0	0.00	108.00	0.1	208	0.05%
2022/04/06	0.1	109.50	0	0.00	110.00	0.1	202	0.02%
2022/03/30	0	0.00	0.3	108.50	109.50	-0.3	197	-0.16%
2022/03/29	0.1	107.00	0	0.00	107.00	0.1	191	0.05%
2022/03/28	0.1	106.00	0	0.00	106.00	0.1	189	0.05%
2022/03/22	0.1	106.50	0	0.00	106.50	0.1	189	0.03%
2022/03/16	0.1	104.00	0	0.00	104.50	0.1	175	0.03%
2022/03/15	0.1	103.50	0	0.00	103.00	0.1	173	0.03%
2022/03/08	0	0.00	3	101.50	101.50	-3	174	-1.72%
2022/01/14	0.1	102.50	0	0.00	102.00	0.1	215	0.05%
2022/01/12	0.1	103.00	0	0.00	103.50	0.1	221	0.05%
2021/12/03	0.1	103.00	0	0.00	103.50	0.1	229	0.04%
2021/11/25	1	102.50	0	0.00	102.50	1	220	0.45%
2021/11/17	0	0.00	5	106.50	107.00	-5	234	-2.13%
2021/10/22	0.1	99.00	0	0.00	99.40	0.1	204	0.05%
2021/09/14	0.1	98.40	0	0.00	98.50	0.1	268	0.04%
2021/08/05	0	0.00	1	95.00	94.80	-1	330	-0.30%
2021/08/02	1	94.70	0	0.00	95.10	1	356	0.28%
2021/07/27	1	93.10	0	0.00	93.10	1	360	0.28%
2021/07/26	2	97.40	0	0.00	97.40	2	356	0.56%
2021/06/25	0	0.00	4	94.20	93.80	-4	388	-1.03%
2021/06/24	10	93.80	0	0.00	93.60	10	394	2.54%
2021/06/10	0	0.00	0	92.40	92.80	0	469	-0.01%
2021/06/09	0	0.00	0.1	92.50	91.70	-0.1	469	-0.01%
2021/06/07	1	91.60	0	0.00	92.00	1	469	0.21%
2021/06/02	3	92.10	0	0.00	92.90	3	473	0.63%
2021/05/21	0	0.00	2	91.20	91.70	-2	458	-0.44%
2021/05/20	0	0.00	0	91.20	91.20	0	459	-0.01%
2021/05/18	0.1	91.60	0	0.00	91.20	0.1	457	0.02%
2021/04/26	0	0.00	20	94.79	95.10	-20	405	-4.94%
2021/04/23	1	94.30	1	94.80	94.70	0	404	0.00%
2021/04/22	0	0.00	0.1	95.40	94.80	-0.1	405	-0.01%
2021/04/21	0	0.00	0.1	94.20	95.20	-0.1	397	-0.03%
2021/04/20	0	93.40	0.6	93.83	94.00	-0.6	394	-0.15%
2021/04/15	0.2	93.00	0	0.00	92.90	0.2	376	0.05%
2021/04/12	0.3	92.40	0	0.00	92.10	0.3	370	0.08%
2021/04/08	0.2	92.00	0	0.00	92.40	0.2	369	0.05%
2021/04/06	0	0.00	1	92.70	92.10	-1	367	-0.27%
2021/03/24	0	0.00	0.2	91.40	91.00	-0.2	312	-0.06%
2021/03/22	0	0.00	2	91.00	91.40	-2	305	-0.65%
2021/03/10	2	87.70	0	0.00	88.10	2	267	0.75%
2021/02/24	0	0.00	1	88.00	88.00	-1	247	-0.40%
2021/02/18	12	87.20	0	0.00	87.60	12	245	4.88%
2021/02/02	0.1	86.70	0	0.00	87.10	0.1	246	0.02%
2021/01/25	0.1	87.30	0	0.00	87.00	0.1	237	0.02%
2021/01/21	1	86.80	0	0.00	86.70	1	236	0.42%
2021/01/19	0	0.00	1	87.80	87.80	-1	229	-0.44%
2021/01/08	0.1	88.30	1	87.80	88.20	-0.9	261	-0.34%
2020/12/21	1	87.50	0	0.00	87.40	1	258	0.39%
2020/12/18	1	87.00	0	0.00	86.90	1	259	0.38%
2020/12/03	1	88.10	0	0.00	87.70	1	237	0.42%
2020/11/23	0	0.00	1	90.10	89.90	-1	237	-0.42%
2020/11/13	0	0.00	1	88.80	88.30	-1	231	-0.43%
2020/11/12	0	0.00	0	89.70	88.70	0	231	0.00%
2020/11/09	0	0.00	0.1	88.87	88.60	-0.1	225	-0.05%
2020/11/05	0	0.00	0	88.30	87.60	0	224	0.00%
2020/10/19	0	0.00	1	86.40	86.60	-1	202	-0.49%
2020/10/12	1	85.90	0	0.00	86.00	1	218	0.46%
2020/08/24	0	0.00	0	86.00	85.80	0	329	-0.01%
2020/08/14	12	85.78	0	0.00	85.60	12	353	3.39%
2020/08/12	4	85.60	0	0.00	85.90	4	364	1.10%
2020/08/11	4	85.90	0	0.00	85.90	4	367	1.09%
2020/07/28	1	85.70	0	0.00	85.50	1	387	0.26%
2020/07/21	0	89.80	0	0.00	89.40	0	367	0.01%
2020/05/29	1	85.60	0	0.00	85.60	1	345	0.29%
2020/05/28	1	85.80	0	0.00	85.80	1	327	0.31%
2020/05/22	1	85.90	0	0.00	86.00	1	316	0.32%
2020/05/20	1	86.00	0	0.00	85.90	1	309	0.32%
2020/04/17	1	86.90	0	0.00	86.40	1	289	0.34%
2020/03/30	0	0.00	12	81.32	81.80	-12	268	-4.46%
2020/03/26	0	0.00	1	79.20	81.30	-1	263	-0.38%
2020/03/25	1	79.60	0	0.00	79.60	1	267	0.37%
2020/03/19	12	77.50	0	0.00	76.00	12	237	5.06%
2020/03/18	1	81.60	0	0.00	81.00	1	227	0.44%
2020/03/12	1	87.40	0	0.00	87.00	1	195	0.51%
2020/03/11	0	0.00	0.3	88.60	88.50	-0.3	190	-0.16%
2020/03/06	0	0.00	1	90.00	90.10	-1	189	-0.53%
2020/01/30	0	0.00	1	87.10	87.00	-1	146	-0.68%
2019/11/19	0	0.00	2	87.30	87.20	-2	136	-1.47%
2019/11/14	1	87.00	0	0.00	87.00	1	141	0.71%
2019/09/19	0	0.00	1	87.90	88.20	-1	174	-0.57%
2019/09/12	1	87.50	0	0.00	87.70	1	181	0.55%
2019/09/04	1	86.80	0	0.00	87.10	1	193	0.52%
2019/08/16	1	86.40	0	0.00	86.20	1	203	0.49%
2019/08/07	1	86.00	0	0.00	86.30	1	206	0.48%
2019/07/18	1	87.20	0	0.00	87.20	1	203	0.49%
2019/07/17	0	0.00	3	89.90	89.90	-3	198	-1.51%
2019/07/15	0	0.00	1	89.70	89.80	-1	191	-0.52%
2019/07/12	1	89.60	0	0.00	89.50	1	192	0.52%
2019/07/11	0	0.00	1	89.70	89.60	-1	197	-0.51%
2019/07/03	1	87.80	0	0.00	87.80	1	190	0.53%
2019/06/24	1	89.00	0	0.00	89.00	1	174	0.57%
2019/06/18	0	0.00	2	89.20	88.70	-2	156	-1.28%
2019/05/28	0	0.00	1	88.60	85.00	-1	138	-0.72%
2019/05/21	1	89.20	0	0.00	89.20	1	132	0.76%
2019/04/19	1	86.40	0	0.00	86.70	1	135	0.74%
2019/04/08	5	86.94	0	0.00	87.00	5	138	3.62%
2019/03/12	5	86.40	0	0.00	86.10	5	167	2.99%
2018/11/22	0	0.00	1	87.80	87.90	-1	201	-0.50%
2018/10/12	1	86.60	0	0.00	87.00	1	158	0.63%
2018/10/11	2	86.80	1	86.80	87.30	1	157	0.64%
2018/10/05	2	88.30	0	0.00	88.00	2	159	1.25%
2018/09/19	1	89.30	0	0.00	89.10	1	167	0.60%
2018/09/13	0.5	87.90	0	0.00	88.00	0.5	163	0.31%
2018/09/04	0	0.00	0.2	88.70	87.40	-0.2	161	-0.12%
2018/08/16	0	0.00	2.2	87.03	87.00	-2.2	156	-1.42%
2018/08/13	0	0.00	1	87.60	87.70	-1	155	-0.64%
2018/08/09	1	87.60	0	0.00	87.80	1	156	0.64%
2018/07/16	1	89.90	0	0.00	89.50	1	149	0.67%
2018/05/03	1	89.60	0	0.00	89.30	1	152	0.66%
2018/04/25	0	0.00	2	88.90	89.00	-2	145	-1.37%
2018/04/12	1	89.50	0	0.00	89.50	1	146	0.68%
2018/03/08	1	89.40	0	0.00	89.40	1	157	0.63%
2018/02/09	1	88.40	0	0.00	89.10	1	157	0.63%
2018/02/01	0.2	90.30	0	0.00	90.10	0.2	143	0.15%
2018/01/31	0	90.40	0	0.00	90.10	0	146	0.00%