東陽 (1319)-元大-信義券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
10,627張
產業
上市汽車類股▲1.26%
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	113.00	0	0.00	112.50	2	7,474	0.03%
2024/05/28	1	120.00	2	119.75	120.50	-1	7,369	-0.01%
2024/05/27	2	113.25	0	0.00	113.50	2	7,408	0.03%
2024/05/24	2	113.50	0	0.00	113.50	2	7,691	0.03%
2024/05/23	1	118.00	1	115.50	112.00	0	7,701	0.00%
2024/05/22	0	0.00	2	120.50	120.50	-2	7,669	-0.03%
2024/05/21	3	129.33	1	124.00	124.00	2	7,719	0.03%
2024/05/20	0	0.00	3	123.67	126.50	-3	7,565	-0.04%
2024/05/17	0	0.00	1	114.50	115.00	-1	7,484	-0.01%
2024/05/16	1	112.50	0	0.00	112.00	1	7,531	0.01%
2024/05/15	2	117.00	0	0.00	115.50	2	7,644	0.03%
2024/05/14	1	116.00	0	0.00	116.50	1	7,742	0.01%
2024/05/13	8	112.00	1	114.00	111.50	7	7,693	0.09%
2024/05/10	34	113.97	0	0.00	114.00	34	7,682	0.44%
2024/05/07	0	0.00	5	113.00	114.00	-5	7,742	-0.06%
2024/04/25	1	118.50	0	0.00	117.50	1	8,622	0.01%
2024/04/24	5	118.00	42.6	119.14	117.50	-37.6	8,677	-0.43%
2024/04/23	0	0.00	0.4	119.00	119.50	-0.4	8,689	0.00%
2024/04/19	1	122.00	0	0.00	123.50	1	8,733	0.01%
2024/04/17	16	130.56	15	132.37	129.50	1	8,644	0.01%
2024/04/15	1	127.50	0	0.00	127.50	1	8,496	0.01%
2024/04/12	7	133.36	2	132.00	131.50	5	8,436	0.06%
2024/04/03	0	0.00	2	122.00	120.50	-2	8,321	-0.02%
2024/03/29	0	0.00	3	121.00	125.00	-3	8,172	-0.04%
2024/03/28	0	0.00	2	127.00	125.00	-2	7,772	-0.03%
2024/03/27	4	123.75	0	0.00	125.00	4	7,544	0.05%
2024/03/25	2	118.00	2	119.50	118.50	0	7,349	0.00%
2024/03/22	65	118.50	0	0.00	118.00	65	7,349	0.88%
2024/03/21	0	0.00	65	119.50	120.00	-65	7,461	-0.87%
2024/03/19	2	125.00	1	125.50	126.50	1	7,299	0.01%
2024/03/18	1	120.50	1	123.50	125.00	0	7,083	0.00%
2024/03/15	1	115.50	9	113.28	115.50	-8	6,842	-0.12%
2024/03/14	7	113.29	6	112.50	112.00	1	6,713	0.01%
2024/03/13	12	111.08	12.3	111.64	113.00	-0.3	6,648	0.00%
2024/03/12	0	0.00	3	107.00	108.00	-3	6,662	-0.05%
2024/03/06	8	103.00	7	102.93	103.00	1	7,100	0.01%
2024/03/05	1	100.50	2	99.75	100.00	-1	7,102	-0.01%
2024/03/04	3	102.00	3	99.60	99.60	0	7,154	0.00%
2024/03/01	0	0.00	1	101.00	100.50	-1	7,162	-0.01%
2024/02/29	2	99.65	2	98.70	98.90	0	7,110	0.00%
2024/02/27	14.3	100.44	13	100.64	99.10	1.3	7,026	0.02%
2024/02/26	6	94.60	5	94.01	95.00	1	6,772	0.01%
2024/02/23	0	0.00	2	94.30	93.00	-2	6,788	-0.03%
2024/02/21	0	92.50	1	92.00	93.00	-1	6,714	-0.01%
2024/02/20	1	91.80	1	91.90	91.80	0	6,741	0.00%
2024/02/19	0	0.00	1	93.00	93.50	-1	6,698	-0.01%
2024/02/16	0	0.00	2	92.20	92.20	-2	6,681	-0.03%
2024/02/15	0	0.00	2	87.50	89.40	-2	6,526	-0.03%
2024/02/02	0	83.20	0	0.00	83.00	0	6,413	0.00%
2024/02/01	0	0.00	4	84.10	84.10	-4	6,515	-0.06%
2024/01/31	1	84.00	2	85.05	85.30	-1	6,607	-0.02%
2024/01/30	1	86.00	1	86.30	86.00	0	6,603	0.00%
2024/01/29	0	0.00	1.6	86.55	86.70	-1.6	6,570	-0.02%
2024/01/26	1	88.10	0.1	86.60	86.30	0.9	6,510	0.01%
2024/01/25	0	0.00	16.1	85.28	86.60	-16.1	6,258	-0.26%
2024/01/24	0	0.00	1	82.30	81.00	-1	5,980	-0.02%
2024/01/23	0	0.00	3	79.03	80.20	-3	5,918	-0.05%
2024/01/19	1	76.60	0	0.00	76.60	1	5,925	0.02%
2024/01/18	0	0.00	1	75.70	77.60	-1	5,991	-0.02%
2024/01/17	5	75.60	0	0.00	76.50	5	5,939	0.08%
2024/01/16	1	77.40	0	0.00	76.70	1	5,965	0.02%
2024/01/12	2	74.40	0	0.00	74.00	2	6,095	0.03%
2024/01/11	1	74.60	1	75.30	75.30	0	6,246	0.00%
2024/01/05	0.1	75.79	0	0.00	75.10	0.1	7,021	0.00%
2024/01/04	1.1	76.69	0	0.00	75.40	1.1	7,581	0.01%
2024/01/03	0.1	76.03	0	0.00	76.50	0.1	7,683	0.00%
2023/12/29	0.1	75.20	2	74.80	76.00	-1.9	7,925	-0.02%
2023/12/28	2.1	75.30	0	0.00	75.20	2.1	7,924	0.03%
2023/12/27	1	75.70	0	0.00	75.60	1	7,956	0.01%
2023/12/26	1.1	75.54	0	0.00	75.60	1.1	8,100	0.01%
2023/12/25	0.1	76.20	0	0.00	75.50	0.1	8,187	0.00%
2023/12/22	2.1	76.50	0	0.00	75.80	2.1	8,272	0.03%
2023/12/21	2.1	77.04	0	0.00	76.10	2.1	8,426	0.02%
2023/12/20	2	77.70	0	0.00	77.50	2	8,518	0.02%
2023/12/19	1	78.00	0	0.00	78.00	1	8,623	0.01%
2023/12/18	6	80.46	2	80.60	79.20	4	8,717	0.05%
2023/12/15	0	87.20	1	87.80	85.10	-1	8,917	-0.01%
2023/12/14	0	85.00	1	85.40	85.40	-1	9,207	-0.01%
2023/12/13	1	85.20	0	0.00	85.00	1	9,341	0.01%
2023/12/12	0	0.00	5	86.00	85.70	-5	9,540	-0.05%
2023/12/11	5	85.40	1	85.50	85.40	4	9,941	0.04%
2023/12/07	2	86.35	9	87.07	84.60	-7	11,091	-0.06%
2023/12/06	8	86.41	4.1	85.96	87.00	4	11,074	0.04%
2023/12/05	11.1	81.99	12	81.57	82.40	-1	10,932	-0.01%
2023/12/01	0	0.00	0.2	76.60	76.90	-0.2	10,731	0.00%
2023/11/30	3.2	74.97	0	0.00	74.40	3.2	10,764	0.03%
2023/11/24	2	75.70	6	74.70	75.40	-4	11,582	-0.03%
2023/11/22	5	76.04	1	75.70	76.10	4	11,677	0.03%
2023/11/21	2	77.40	0	0.00	76.50	2	11,653	0.02%
2023/11/17	1	77.50	0	0.00	77.50	1	11,717	0.01%
2023/11/10	1	78.70	0	0.00	78.50	1	12,054	0.01%
2023/11/09	4	80.35	0	0.00	80.00	4	12,198	0.03%
2023/11/08	2	79.25	1	79.90	79.60	1	12,125	0.01%
2023/11/07	0	0.00	1	78.20	79.00	-1	12,094	-0.01%
2023/11/02	0	76.10	1	76.00	76.80	-1	12,184	-0.01%
2023/11/01	0	73.10	0	0.00	74.00	0	12,171	0.00%
2023/10/31	0	75.60	0	0.00	73.30	0	12,129	0.00%
2023/10/30	1	75.00	0	0.00	75.30	1	12,236	0.01%
2023/10/27	0	76.80	0	0.00	76.40	0	12,270	0.00%
2023/10/26	0	77.00	1	77.40	76.40	-1	12,492	-0.01%
2023/10/25	0	78.90	0	0.00	78.00	0	12,872	0.00%
2023/10/24	0	0.00	2	77.80	78.30	-2	13,004	-0.02%
2023/10/23	0	0.00	1	78.70	78.90	-1	13,030	-0.01%
2023/10/20	4	79.08	1	79.90	78.30	3	13,037	0.02%
2023/10/19	5	81.56	6	81.33	81.70	-1	12,881	-0.01%
2023/10/18	2	82.50	1	84.00	82.60	1	12,732	0.01%
2023/10/17	1	83.60	0	0.00	82.50	1	12,638	0.01%
2023/10/13	4	83.73	4	84.50	83.40	0	12,524	0.00%
2023/10/12	24	85.05	29	84.85	86.70	-5	12,159	-0.04%
2023/10/11	2	78.90	0	0.00	78.90	2	11,675	0.02%
2023/10/06	0	0.00	1	79.20	77.60	-1	11,688	-0.01%
2023/10/05	5	80.00	4	78.68	78.30	1	11,633	0.01%
2023/10/04	1	77.40	0	0.00	77.00	1	11,384	0.01%
2023/10/03	0	0.00	1	79.30	78.70	-1	11,338	-0.01%
2023/10/02	3	76.63	4	78.03	77.80	-1	11,267	-0.01%
2023/09/28	5	78.22	4	78.35	78.30	1	11,140	0.01%
2023/09/26	6	80.30	4	78.73	78.30	2	10,993	0.02%
2023/09/25	0	0.00	1	78.80	78.80	-1	10,825	-0.01%
2023/09/22	4	77.50	5	77.66	79.40	-1	10,682	-0.01%
2023/09/21	6	77.80	7	78.07	77.90	-1	10,568	-0.01%
2023/09/20	5	80.10	4	80.53	78.00	1	10,427	0.01%
2023/09/19	14	79.46	26	79.33	79.10	-12	10,103	-0.12%
2023/09/18	11	76.29	5	74.80	76.40	6	9,734	0.06%
2023/09/15	11	75.43	7	73.23	74.10	4	9,723	0.04%
2023/09/14	15	77.25	22	77.04	75.60	-7	9,681	-0.07%
2023/09/13	33	77.08	26	77.29	74.40	7	9,230	0.08%
2023/09/12	6	74.00	14	74.31	73.50	-8	8,378	-0.10%
2023/09/11	5	71.64	0	0.00	72.40	5	8,009	0.06%
2023/09/08	7	69.69	6	69.98	69.80	1	7,813	0.01%
2023/09/04	3	67.93	3	67.90	68.10	0	7,466	0.00%
2023/09/01	0	0.00	12	66.79	66.40	-12	7,352	-0.16%
2023/08/31	4	67.83	4	68.43	67.90	0	7,344	0.00%
2023/08/30	8	66.21	4	65.98	66.30	4	7,127	0.06%
2023/08/29	2	63.20	3	63.23	63.90	-1	6,711	-0.01%
2023/08/25	1	61.40	2	61.50	62.10	-1	6,593	-0.02%
2023/08/24	3	60.40	7	60.80	61.50	-4	6,569	-0.06%
2023/08/23	2	61.90	3	61.90	61.90	-1	6,483	-0.02%
2023/08/22	2	61.50	0	0.00	61.20	2	6,479	0.03%
2023/08/21	3	62.20	1	62.10	61.90	2	6,483	0.03%
2023/08/18	1	61.50	7	62.26	61.40	-6	6,440	-0.09%
2023/08/17	7	61.49	0	0.00	62.00	7	6,264	0.11%
2023/08/16	2	61.00	0	0.00	62.00	2	6,275	0.03%
2023/08/15	0	0.00	21	61.90	61.90	-21	6,243	-0.34%
2023/08/14	9	58.97	1	58.80	59.00	8	6,135	0.13%
2023/08/11	12	60.05	1	60.30	60.20	11	6,201	0.18%
2023/08/10	1	60.20	1	60.70	60.10	0	6,153	0.00%
2023/08/09	3	60.33	0	0.00	60.00	3	6,082	0.05%
2023/08/07	0	0.00	3	59.17	59.30	-3	5,993	-0.05%
2023/08/04	2	58.50	4	58.43	58.30	-2	5,944	-0.03%
2023/08/02	5	61.56	8	61.38	59.50	-3	5,890	-0.05%
2023/08/01	4	60.95	4	60.40	61.00	0	5,821	0.00%
2023/07/31	3	61.10	0	0.00	60.60	3	5,841	0.05%
2023/07/28	74	59.99	82	60.24	60.60	-8	5,704	-0.14%
2023/07/27	4	56.43	4	56.28	56.90	0	5,323	0.00%
2023/07/26	3	54.57	2	54.90	54.80	1	5,187	0.02%
2023/07/25	0	0.00	2	54.00	54.50	-2	5,107	-0.04%
2023/07/24	0	0.00	4	51.80	51.90	-4	5,052	-0.08%
2023/07/21	0	0.00	1	52.90	52.90	-1	5,039	-0.02%
2023/07/20	1	53.20	1	53.60	53.00	0	5,055	0.00%
2023/07/19	2	53.20	1	55.00	52.60	1	5,071	0.02%
2023/07/18	2	54.55	5	54.42	54.10	-3	5,041	-0.06%
2023/07/17	1	53.50	1	53.70	53.50	0	4,981	0.00%
2023/07/14	3	53.57	0	0.00	53.20	3	5,022	0.06%
2023/07/13	1	54.00	2	53.15	53.90	-1	5,074	-0.02%
2023/07/12	3	51.43	1	51.50	51.40	2	5,092	0.04%
2023/07/11	1	52.10	2	51.81	51.40	-1	5,126	-0.02%
2023/07/10	1	51.50	0	0.00	51.30	1	5,213	0.02%
2023/07/07	1	52.00	2	51.30	51.90	-1	5,363	-0.02%
2023/07/06	1	51.90	0	0.00	51.10	1	5,426	0.02%
2023/07/05	5	52.50	0	0.00	51.80	5	5,437	0.09%
2023/06/29	0	0.00	1	52.00	51.80	-1	5,509	-0.02%
2023/06/28	0	0.00	16	52.19	52.20	-16	5,527	-0.29%
2023/06/26	5	53.30	2	53.50	53.30	3	5,547	0.05%
2023/06/21	0	0.00	13	56.17	56.30	-13	5,577	-0.23%
2023/06/20	7	55.83	4	55.10	54.50	3	5,629	0.05%
2023/06/19	1	53.50	2	53.00	53.60	-1	5,447	-0.02%
2023/06/16	3	54.10	0	0.00	54.00	3	5,456	0.05%
2023/06/15	2	54.00	1	54.00	54.20	1	5,348	0.02%
2023/06/14	2	53.95	4	53.80	53.40	-2	5,337	-0.04%
2023/06/12	5	50.40	0	0.00	50.90	5	5,158	0.10%
2023/06/09	5	50.70	0	0.00	51.10	5	5,174	0.10%
2023/06/07	0	0.00	3	50.60	50.30	-3	5,291	-0.06%
2023/06/05	1	51.70	0	0.00	51.40	1	5,316	0.02%
2023/06/01	1	50.00	1	49.75	49.55	0	5,180	0.00%
2023/05/31	1	49.60	0	0.00	49.50	1	5,173	0.02%
2023/05/30	0	0.00	5	49.80	49.90	-5	5,155	-0.10%
2023/05/29	10	50.20	0	0.00	49.90	10	5,219	0.19%
2023/05/25	0	0.00	1	49.75	49.65	-1	5,204	-0.02%
2023/05/23	1	49.90	0	0.00	49.90	1	5,174	0.02%
2023/05/22	0	0.00	1	51.10	51.10	-1	5,114	-0.02%
2023/05/19	0	0.00	10	49.76	49.35	-10	5,005	-0.20%
2023/05/18	2	51.05	2	49.70	49.55	0	4,976	0.00%
2023/05/17	1	50.40	1	49.75	50.60	0	4,882	0.00%
2023/05/10	1	48.15	0	0.00	48.20	1	4,743	0.02%
2023/05/08	3	50.42	1	50.20	48.80	2	4,720	0.04%
2023/05/05	6	50.72	6	50.63	50.80	0	4,630	0.00%
2023/05/04	36	50.93	32	49.15	49.30	4	4,532	0.09%
2023/05/02	0	0.00	6	48.02	48.55	-6	4,394	-0.14%
2023/04/28	0	0.00	1	47.95	47.65	-1	4,439	-0.02%
2023/04/26	1	46.45	0	0.00	46.70	1	4,439	0.02%
2023/04/24	0	0.00	1	46.55	47.05	-1	4,432	-0.02%
2023/04/21	1	46.75	1	47.05	46.05	0	4,423	0.00%
2023/04/19	0	0.00	8	49.15	48.80	-8	4,417	-0.18%
2023/04/18	2	49.15	12	49.40	49.10	-10	4,392	-0.23%
2023/04/17	13	48.37	23	48.71	48.85	-10	4,298	-0.23%
2023/04/13	1	47.20	1	47.20	47.20	0	4,197	0.00%
2023/04/12	1	47.10	2	47.45	47.80	-1	4,239	-0.02%
2023/04/06	0	0.00	1	44.85	45.65	-1	4,295	-0.02%
2023/03/31	1	46.50	0	0.00	46.20	1	4,236	0.02%
2023/03/28	1	45.90	1	45.60	45.65	0	4,386	0.00%
2023/03/27	0	0.00	4	45.85	45.85	-4	4,504	-0.09%
2023/03/24	12	46.53	8	46.78	46.70	4	4,680	0.09%
2023/03/23	22	46.88	10	46.80	46.80	12	4,628	0.26%
2023/03/22	11	45.45	0	0.00	45.45	11	4,491	0.24%
2023/03/21	2	45.33	1	45.15	45.10	1	4,471	0.02%
2023/03/17	2	45.18	2	45.60	44.25	0	4,481	0.00%
2023/03/16	6	45.13	4	45.26	45.10	2	4,479	0.04%
2023/03/15	5	44.40	1	45.20	45.20	4	4,512	0.09%
2023/03/14	0	0.00	20	44.00	43.80	-20	4,521	-0.44%
2023/03/13	1	44.45	0	0.00	44.50	1	4,539	0.02%
2023/03/10	1	46.00	25	45.84	45.75	-24	4,576	-0.52%
2023/03/09	4	45.26	21	45.46	45.15	-17	4,729	-0.36%
2023/03/07	2	44.00	5	44.05	44.05	-3	5,340	-0.06%
2023/03/06	1	43.50	0	0.00	43.85	1	5,405	0.02%
2023/03/03	0	0.00	1	43.50	43.45	-1	5,410	-0.02%
2023/02/20	0	0.00	5	44.65	44.50	-5	5,985	-0.08%
2023/02/17	0	0.00	2	44.58	44.60	-2	6,006	-0.03%
2023/02/10	0	0.00	1	43.50	43.50	-1	6,587	-0.02%
2023/02/08	1	44.30	0	0.00	44.25	1	6,577	0.02%
2023/02/06	1	44.80	0	0.00	44.65	1	6,577	0.02%
2023/02/03	0	0.00	1	45.30	44.45	-1	6,598	-0.02%
2023/02/02	0	0.00	2	45.48	45.70	-2	6,572	-0.03%
2023/02/01	2	45.25	2	45.05	45.20	0	6,550	0.00%
2023/01/31	2	44.85	2	44.95	45.00	0	6,517	0.00%
2023/01/30	1	43.40	1	43.95	43.95	0	6,457	0.00%
2023/01/17	1	42.90	0	0.00	42.90	1	6,403	0.02%
2023/01/16	0	0.00	1	42.95	43.10	-1	6,379	-0.02%
2023/01/09	1	43.65	4	43.70	43.35	-3	6,489	-0.05%
2023/01/05	0	0.00	1	43.25	42.30	-1	6,675	-0.01%
2023/01/04	0	0.00	2	43.23	43.15	-2	6,681	-0.03%
2023/01/03	1	42.95	0	0.00	42.85	1	6,697	0.01%
2022/12/30	2	43.35	3	43.42	43.10	-1	6,744	-0.01%
2022/12/29	1	41.60	0	0.00	41.80	1	6,648	0.02%
2022/12/28	6	42.92	0	0.00	43.00	6	6,607	0.09%
2022/12/26	1	41.95	0	0.00	41.75	1	6,460	0.02%
2022/12/22	1	41.00	0	0.00	40.90	1	6,515	0.02%
2022/12/20	2	42.50	2	42.53	41.80	0	6,524	0.00%
2022/12/19	0	0.00	1	42.85	42.65	-1	6,489	-0.02%
2022/12/16	5	45.91	0	0.00	45.00	5	6,475	0.08%
2022/12/15	1	49.35	0	0.00	49.20	1	6,271	0.02%
2022/12/14	1	48.60	0	0.00	49.00	1	6,218	0.02%
2022/12/09	1	47.90	1	47.80	47.90	0	6,586	0.00%
2022/12/07	0	0.00	3	48.15	46.80	-3	6,633	-0.05%
2022/12/06	1	48.45	3	48.60	48.65	-2	6,629	-0.03%
2022/12/05	5	49.08	5	49.10	49.00	0	6,657	0.00%
2022/12/02	1	48.70	0	0.00	48.75	1	6,845	0.01%
2022/12/01	0	0.00	11	49.04	49.30	-11	6,743	-0.16%
2022/11/30	6	47.80	0	0.00	47.45	6	6,486	0.09%
2022/11/29	13	47.05	5	47.62	48.45	8	6,264	0.13%
2022/11/28	0	0.00	3	45.37	45.60	-3	5,836	-0.05%
2022/11/18	5	46.63	0	0.00	45.70	5	6,287	0.08%
2022/11/16	3	45.40	1	45.75	45.60	2	6,087	0.03%
2022/11/14	2	43.35	0	0.00	43.75	2	6,002	0.03%
2022/11/11	0	0.00	2	43.95	43.40	-2	6,266	-0.03%
2022/11/10	3	42.30	4	42.55	42.65	-1	6,419	-0.02%
2022/11/09	3	45.30	2	44.95	44.90	1	6,511	0.02%
2022/11/08	2	46.90	0	0.00	46.30	2	6,513	0.03%
2022/10/27	0	0.00	2	45.60	46.20	-2	7,656	-0.03%
2022/10/26	0	0.00	1	45.15	45.00	-1	7,732	-0.01%
2022/10/25	0	0.00	6	45.00	44.95	-6	7,788	-0.08%
2022/10/24	0	0.00	1	46.25	45.85	-1	7,959	-0.01%
2022/10/14	5	47.70	9	48.38	48.20	-4	8,313	-0.05%
2022/10/13	0	0.00	12	48.33	45.15	-12	8,371	-0.14%
2022/10/11	0	0.00	4	46.70	46.70	-4	8,920	-0.04%
2022/10/07	10	48.20	10	49.80	47.95	0	9,551	0.00%
2022/10/06	6	48.84	2	48.80	49.05	4	9,610	0.04%
2022/10/05	0	0.00	3	48.37	48.30	-3	9,662	-0.03%
2022/10/04	0	0.00	1	49.40	48.95	-1	9,744	-0.01%
2022/09/30	3	47.42	3	48.40	48.30	0	10,286	0.00%
2022/09/29	5	49.60	0	0.00	49.75	5	10,594	0.05%
2022/09/28	2	51.65	2	49.20	49.20	0	10,701	0.00%
2022/09/27	1	51.40	1	51.80	51.80	0	10,802	0.00%
2022/09/26	0	0.00	2	52.45	51.20	-2	10,912	-0.02%
2022/09/23	2	53.00	0	0.00	53.00	2	11,102	0.02%
2022/09/22	4	55.15	8	55.64	55.40	-4	11,296	-0.04%
2022/09/21	0	0.00	1	54.90	55.10	-1	11,807	-0.01%
2022/09/20	1	54.80	2	55.35	55.50	-1	12,068	-0.01%
2022/09/19	0	0.00	3	54.33	54.20	-3	12,151	-0.02%
2022/09/16	9	56.46	2	57.15	54.50	7	12,249	0.06%
2022/09/15	0	0.00	2	55.50	55.60	-2	12,093	-0.02%
2022/09/14	4	54.40	1	54.70	55.70	3	12,156	0.02%
2022/09/13	6	54.62	1	54.80	54.80	5	12,357	0.04%
2022/09/12	0	0.00	2	53.70	53.70	-2	12,441	-0.02%
2022/09/08	6	54.50	3	54.97	55.10	3	12,638	0.02%
2022/09/07	0	0.00	3	51.60	52.70	-3	12,896	-0.02%
2022/09/05	1	52.80	6	52.03	52.20	-5	13,346	-0.04%
2022/09/01	6	54.73	41	54.66	54.70	-35	13,454	-0.26%
2022/08/31	2	53.40	9	53.68	54.60	-7	13,455	-0.05%
2022/08/30	4	52.10	4	51.80	52.50	0	13,462	0.00%
2022/08/29	0	0.00	1	52.00	51.20	-1	13,606	-0.01%
2022/08/26	19	54.07	8	53.70	52.80	11	13,688	0.08%
2022/08/25	1	52.60	4	52.45	52.10	-3	13,683	-0.02%
2022/08/24	6	51.10	1	51.60	51.40	5	13,712	0.04%
2022/08/23	2	50.50	0	0.00	51.50	2	13,797	0.01%
2022/08/22	4	51.50	4	51.53	51.50	0	13,985	0.00%
2022/08/19	19	52.52	4	53.45	52.10	15	14,008	0.11%
2022/08/18	1	51.40	13	51.56	53.10	-12	13,952	-0.09%
2022/08/17	24	51.32	29	51.21	51.20	-5	13,787	-0.04%
2022/08/16	1	49.80	1	49.30	50.10	0	13,623	0.00%
2022/08/15	3	48.17	6	48.36	49.60	-3	13,684	-0.02%
2022/08/12	2	47.13	3	46.90	47.55	-1	13,861	-0.01%
2022/08/11	5	47.84	0	0.00	47.55	5	13,889	0.04%
2022/08/10	3	49.75	3	50.57	49.10	0	13,809	0.00%
2022/08/09	1	51.70	1	51.10	51.20	0	13,667	0.00%
2022/08/08	4	48.60	1	49.05	49.10	3	13,348	0.02%
2022/08/05	1	49.10	1	49.25	48.90	0	13,233	0.00%
2022/08/04	1	48.00	4	48.33	49.10	-3	13,131	-0.02%
2022/08/03	4	47.89	24	48.10	47.50	-20	12,998	-0.15%
2022/08/02	3	49.68	3	49.17	49.65	0	12,834	0.00%
2022/08/01	5	50.16	0	0.00	50.00	5	12,739	0.04%
2022/07/29	24	49.97	7	50.14	50.20	17	12,641	0.13%
2022/07/28	1	48.95	0	0.00	48.65	1	12,437	0.01%
2022/07/27	1	48.65	1	48.85	48.95	0	12,339	0.00%
2022/07/26	9	48.40	2	48.38	48.80	7	12,280	0.06%
2022/07/25	0	0.00	6	47.61	48.80	-6	12,195	-0.05%
2022/07/22	2	48.00	10	48.70	48.20	-8	12,099	-0.07%
2022/07/21	5	46.89	4	47.15	47.50	1	11,869	0.01%
2022/07/20	7	47.56	9	47.37	47.25	-2	11,752	-0.02%
2022/07/19	8	47.17	5	46.75	46.60	3	11,544	0.03%
2022/07/18	84	49.34	73	48.97	48.15	11	11,246	0.10%
2022/07/15	8	50.95	19	50.68	51.20	-11	10,807	-0.10%
2022/07/14	8	47.02	12	46.68	47.50	-4	10,124	-0.04%
2022/07/13	6	48.30	1	49.05	47.35	5	9,930	0.05%
2022/07/12	2	47.98	6	47.98	47.65	-4	9,829	-0.04%
2022/07/11	2	50.00	3	49.65	48.65	-1	9,693	-0.01%
2022/07/08	33	50.55	27	50.19	49.40	6	9,525	0.06%
2022/07/07	9	49.54	29	50.22	50.40	-20	9,052	-0.22%
2022/07/06	1	47.20	1	46.30	46.25	0	8,636	0.00%
2022/07/05	33	47.30	2	46.65	47.10	31	8,479	0.37%
2022/07/04	1	45.80	1	47.00	45.25	0	8,261	0.00%
2022/07/01	3	47.68	8	47.70	46.60	-5	8,087	-0.06%
2022/06/30	9	49.46	9	49.94	49.35	0	7,822	0.00%
2022/06/29	13	49.55	16	49.30	51.80	-3	7,470	-0.04%
2022/06/28	7	48.05	27	47.53	48.35	-20	6,889	-0.29%
2022/06/27	5	45.55	8	45.54	46.25	-3	6,584	-0.05%
2022/06/24	3	45.73	1	44.65	44.55	2	6,385	0.03%
2022/06/23	7	44.80	7	44.58	44.50	0	6,204	0.00%
2022/06/22	6	45.20	18	45.01	44.50	-12	6,034	-0.20%
2022/06/21	5	45.02	7	45.63	45.25	-2	5,862	-0.03%
2022/06/20	9	43.37	14	43.71	42.65	-5	5,573	-0.09%
2022/06/17	14	44.56	12	43.95	44.90	2	5,365	0.04%
2022/06/16	39	44.65	42	43.77	43.90	-3	5,048	-0.06%
2022/06/15	29	43.29	21	42.91	43.80	8	4,540	0.18%
2022/06/14	3	41.07	3	40.70	41.20	0	4,137	0.00%
2022/06/13	7	41.76	5	41.91	41.90	2	4,009	0.05%
2022/06/09	2	41.33	0	0.00	41.40	2	3,768	0.05%
2022/06/08	4	40.65	0	0.00	41.80	4	3,655	0.11%
2022/06/07	2	40.70	3	41.03	40.65	-1	3,489	-0.03%
2022/06/06	1	40.25	0	0.00	39.65	1	3,297	0.03%
2022/06/01	0	0.00	1	40.35	39.95	-1	2,883	-0.03%
2022/05/31	4	39.39	3	39.57	40.00	1	2,761	0.04%
2022/05/30	1	39.85	4	39.64	39.90	-3	2,622	-0.11%
2022/05/27	4	38.48	3	39.02	38.50	1	2,370	0.04%
2022/05/26	10	39.05	10	39.45	38.65	0	2,288	0.00%
2022/05/25	9	38.76	7	38.96	38.70	2	2,139	0.09%
2022/05/24	5	38.50	6	38.81	38.50	-1	1,983	-0.05%
2022/05/23	10	38.29	8	37.62	38.80	2	1,843	0.11%
2022/05/20	4	37.96	4	37.39	38.15	0	1,458	0.00%
2022/05/19	0	0.00	3	37.20	37.20	-3	1,133	-0.26%
2022/05/18	6	35.57	10	36.00	36.65	-4	964	-0.41%
2022/05/17	0	0.00	1	35.00	34.60	-1	798	-0.13%
2022/05/16	1	33.20	0	0.00	33.30	1	703	0.14%
2022/05/13	0	0.00	0.3	32.20	33.05	-0.3	693	-0.04%
2022/03/10	0	0.00	12.4	30.96	30.80	-12.4	568	-2.18%
2022/03/01	0.1	33.00	0	0.00	32.80	0.1	528	0.03%
2022/02/09	3	32.85	0	0.00	32.90	3	603	0.50%
2022/01/05	10	33.08	0	0.00	32.95	10	658	1.52%
2021/12/30	10	33.10	0	0.00	33.10	10	657	1.52%
2021/12/21	0	0.00	1	32.65	32.70	-1	662	-0.15%
2021/12/10	1	33.15	0	0.00	33.20	1	671	0.15%
2021/11/17	0	0.00	0.1	33.70	33.70	-0.1	621	-0.02%
2021/11/16	2	33.60	0	0.00	33.55	2	616	0.32%
2021/11/11	1	33.60	0	0.00	33.60	1	623	0.16%
2021/10/26	1	33.85	0	0.00	33.85	1	758	0.13%
2021/08/27	1	34.40	0	0.00	34.50	1	1,623	0.06%
2021/08/23	3	33.90	0	0.00	33.85	3	1,673	0.18%
2021/08/20	3	33.85	0	0.00	33.70	3	1,692	0.18%
2021/08/09	0	0.00	3	35.30	35.30	-3	1,724	-0.17%
2021/08/06	0	0.00	2	35.85	35.85	-2	1,728	-0.12%
2021/08/02	20	36.60	0	0.00	36.50	20	1,807	1.11%
2021/07/30	0.3	36.90	0	0.00	36.45	0.3	1,806	0.01%
2021/07/28	0.2	37.10	0	0.00	37.30	0.2	1,794	0.01%
2021/07/27	4	37.85	1	37.90	37.90	3	1,803	0.17%
2021/07/26	31	37.82	2	37.88	38.05	29	1,804	1.61%
2021/07/23	2	39.03	4	38.33	38.50	-2	1,762	-0.11%
2021/07/22	1	37.25	0	0.00	36.65	1	1,606	0.06%
2021/07/19	1	37.30	1	36.95	37.15	0	1,608	0.00%
2021/07/16	0	0.00	0.5	36.75	37.40	-0.5	1,627	-0.03%
2021/07/14	1	35.60	0	0.00	35.60	1	1,651	0.06%
2021/07/08	0	0.00	2	35.65	35.95	-2	1,873	-0.11%
2021/07/05	2	35.80	0	0.00	35.85	2	1,950	0.10%
2021/06/28	2	34.55	0	0.00	34.70	2	1,932	0.10%
2021/06/25	2	35.40	0	0.00	35.55	2	1,925	0.10%
2021/06/24	0	0.00	0.1	34.65	35.00	-0.1	1,888	0.00%
2021/06/22	10	34.05	0	0.00	33.75	10	1,854	0.54%
2021/06/18	0.5	33.15	0	0.00	32.60	0.5	1,809	0.03%
2021/05/31	10	33.10	0	0.00	33.10	10	1,776	0.56%
2021/05/28	2	32.30	0	0.00	32.80	2	1,772	0.11%
2021/05/06	1	36.25	0	0.00	36.05	1	1,755	0.06%
2021/04/23	0	0.00	1	38.00	38.00	-1	1,740	-0.06%
2021/04/22	2	38.65	0	0.00	37.95	2	1,771	0.11%
2021/04/19	1.3	39.91	10	39.80	40.00	-8.7	1,672	-0.52%
2021/03/29	2	36.30	0	0.00	36.35	2	1,418	0.14%
2021/03/26	1	36.40	0	0.00	36.40	1	1,412	0.07%
2021/03/25	3	36.20	0	0.00	36.20	3	1,413	0.21%
2021/03/19	1	36.70	0	0.00	36.70	1	1,412	0.07%
2021/03/17	10	36.90	0	0.00	36.85	10	1,419	0.70%
2021/03/16	1	36.55	0	0.00	36.75	1	1,399	0.07%
2021/03/02	0	0.00	8	36.70	36.10	-8	1,329	-0.60%
2021/01/14	1	38.80	0	0.00	38.95	1	987	0.10%
2021/01/06	0	0.00	10	39.20	38.50	-10	980	-1.02%
2020/12/22	10	38.05	0	0.00	37.75	10	827	1.21%
2020/12/17	0	0.00	3	38.10	37.90	-3	861	-0.35%
2020/12/11	3	38.20	0	0.00	38.50	3	847	0.35%
2020/10/19	0	0.00	1	38.35	38.40	-1	1,090	-0.09%
2020/10/16	1	37.90	0	0.00	37.80	1	1,077	0.09%
2020/10/14	0	0.00	1	37.35	37.20	-1	1,067	-0.09%
2020/10/13	1	36.45	0	0.00	36.60	1	1,070	0.09%
2020/10/12	0	0.00	2	37.30	37.15	-2	1,092	-0.18%
2020/09/25	0	0.00	1	35.85	35.55	-1	1,139	-0.09%
2020/09/24	2	35.90	0	0.00	35.50	2	1,145	0.17%
2020/09/23	1	36.50	0	0.00	36.45	1	1,134	0.09%
2020/09/11	0	0.00	2	37.60	36.90	-2	1,249	-0.16%
2020/09/03	0	0.00	5	39.05	39.25	-5	1,303	-0.38%
2020/09/01	0	0.00	10	38.68	39.25	-10	1,319	-0.76%
2020/08/31	0	0.00	1	38.30	38.70	-1	1,311	-0.08%
2020/08/28	0	0.00	13	37.90	37.70	-13	1,324	-0.98%
2020/08/27	0	0.00	1	37.65	37.55	-1	1,354	-0.07%
2020/07/29	1	34.00	0	0.00	33.85	1	1,690	0.06%
2020/07/28	0	0.00	3	34.30	34.25	-3	1,706	-0.18%
2020/07/24	1	36.05	0	0.00	36.00	1	1,745	0.06%
2020/07/23	1	36.75	0	0.00	36.65	1	1,754	0.06%
2020/07/22	1	36.60	0	0.00	36.80	1	1,775	0.06%
2020/07/17	1	36.50	0	0.00	36.40	1	1,794	0.06%
2020/07/16	1	36.25	1	37.05	37.00	0	1,819	0.00%
2020/07/10	1	36.80	0	0.00	36.75	1	1,884	0.05%
2020/07/09	1	37.90	0	0.00	37.60	1	1,884	0.05%
2020/07/07	5	37.75	0	0.00	37.80	5	1,876	0.27%
2020/07/06	5	37.70	0	0.00	37.95	5	1,910	0.26%
2020/07/03	1	37.10	0	0.00	37.50	1	1,922	0.05%
2020/07/01	0	0.00	1	37.05	37.35	-1	1,947	-0.05%
2020/06/29	4	36.31	0	0.00	36.45	4	1,996	0.20%
2020/06/23	5	37.27	0	0.00	37.50	5	2,049	0.24%
2020/06/19	0	0.00	2	39.75	39.55	-2	2,019	-0.10%
2020/06/16	1	39.10	0	0.00	39.40	1	2,064	0.05%
2020/06/15	1	38.55	0	0.00	38.00	1	2,098	0.05%
2020/06/10	1	39.35	1	39.85	39.45	0	2,131	0.00%
2020/06/09	2	39.70	0	0.00	39.60	2	2,137	0.09%
2020/06/08	0	0.00	8	40.55	40.30	-8	2,128	-0.38%
2020/06/05	3	40.97	0	0.00	41.05	3	2,087	0.14%
2020/06/04	4	39.73	1	40.10	39.80	3	2,069	0.14%
2020/06/03	1	38.70	0	0.00	38.85	1	2,039	0.05%
2020/06/02	0	0.00	30	37.95	37.90	-30	1,995	-1.50%
2020/06/01	0	0.00	6	38.08	38.00	-6	1,985	-0.30%
2020/05/29	2	36.50	0	0.00	36.50	2	1,966	0.10%
2020/05/28	2	37.75	0	0.00	37.20	2	1,961	0.10%
2020/05/25	0	0.00	5	37.00	37.40	-5	1,945	-0.26%
2020/05/22	3	37.70	0	0.00	37.65	3	1,939	0.15%
2020/05/21	3	37.92	1	38.00	37.60	2	1,908	0.10%
2020/05/20	15	36.68	0	0.00	37.50	15	1,833	0.82%
2020/05/19	10	36.45	20	36.00	36.35	-10	1,798	-0.56%
2020/05/18	15	35.60	0	0.00	35.50	15	1,781	0.84%
2020/05/15	10	34.80	0	0.00	34.80	10	1,770	0.56%
2020/05/14	0	0.00	30	35.30	35.30	-30	1,758	-1.71%
2020/05/13	8	35.95	2	36.00	36.00	6	1,747	0.34%
2020/05/12	25	36.75	8	36.51	36.95	17	1,723	0.99%
2020/05/08	1	34.35	0	0.00	34.35	1	1,620	0.06%
2020/05/06	5	33.90	0	0.00	34.00	5	1,605	0.31%
2020/05/05	5	34.90	0	0.00	34.85	5	1,567	0.32%
2020/05/04	0	0.00	30	34.80	34.70	-30	1,560	-1.92%
2020/04/30	13	35.70	0	0.00	35.95	13	1,539	0.84%
2020/04/29	6	34.86	1	34.80	34.75	5	1,523	0.33%
2020/04/28	6	34.53	0	0.00	34.55	6	1,509	0.40%
2020/04/27	25	34.27	0	0.00	34.35	25	1,523	1.64%
2020/04/24	0	0.00	6	33.90	33.75	-6	1,508	-0.40%
2020/04/23	6	33.75	0	0.00	33.90	6	1,517	0.40%
2020/04/16	5	33.75	25	33.71	33.80	-20	1,456	-1.37%
2020/04/15	5	34.50	0	0.00	34.60	5	1,423	0.35%
2020/04/14	20	34.11	1	33.80	34.25	19	1,394	1.36%
2020/04/13	7	33.96	2	34.00	33.75	5	1,380	0.36%
2020/04/10	0	0.00	1	34.10	34.00	-1	1,379	-0.07%
2020/04/09	1	33.75	6	34.00	33.65	-5	1,367	-0.37%
2020/04/08	6	33.43	0	0.00	33.45	6	1,328	0.45%
2020/04/01	0	0.00	1	32.60	32.85	-1	1,269	-0.08%
2020/03/31	1	32.95	0	0.00	32.00	1	1,248	0.08%
2020/03/30	4	30.60	6	30.63	31.45	-2	1,205	-0.17%
2020/03/27	3	31.75	5	31.52	30.90	-2	1,170	-0.17%
2020/03/26	1	30.55	1	29.95	30.40	0	1,127	0.00%
2020/03/25	1	30.35	0	0.00	30.95	1	1,113	0.09%
2020/03/19	0	0.00	6	26.29	26.70	-6	1,118	-0.54%
2020/03/16	1	32.05	0	0.00	31.55	1	1,095	0.09%
2020/03/13	14	32.35	0	0.00	33.30	14	1,083	1.29%
2020/02/26	1	40.20	0	0.00	40.15	1	1,097	0.09%
2020/02/20	0	0.00	1	41.50	41.30	-1	1,103	-0.09%
2020/02/19	1	41.30	0	0.00	41.30	1	1,104	0.09%
2020/02/12	0	0.00	2	41.35	41.50	-2	1,113	-0.18%
2020/01/31	6	42.00	0	0.00	42.60	6	1,127	0.53%
2020/01/16	1	46.45	1	46.75	46.75	0	1,136	0.00%
2019/12/20	0	0.00	1	47.05	47.00	-1	1,312	-0.08%
2019/12/18	0	0.00	0.2	46.80	47.00	-0.2	1,340	-0.02%
2019/12/13	1	46.95	0	0.00	47.40	1	1,354	0.07%
2019/12/10	0	0.00	1	46.00	45.55	-1	1,388	-0.07%
2019/12/06	1	44.95	0	0.00	45.10	1	1,436	0.07%
2019/11/21	0	0.00	1	45.30	45.40	-1	1,415	-0.07%
2019/11/20	2	45.80	2	45.80	45.70	0	1,418	0.00%
2019/11/15	0	0.00	3	46.00	46.00	-3	1,440	-0.21%
2019/11/07	0	0.00	3	47.08	46.60	-3	1,468	-0.20%
2019/10/31	1	47.15	0	0.00	47.50	1	1,449	0.07%
2019/10/30	0	0.00	1	47.20	47.60	-1	1,458	-0.07%
2019/10/21	3	46.25	0	0.00	46.70	3	1,445	0.21%
2019/10/16	0	0.00	1	46.75	47.25	-1	1,452	-0.07%
2019/10/14	0	0.00	3	44.95	44.90	-3	1,426	-0.21%
2019/09/26	2	47.50	0	0.00	47.45	2	1,570	0.13%
2019/09/23	2	47.80	0	0.00	48.05	2	1,593	0.13%
2019/09/20	2	48.75	0	0.00	48.55	2	1,570	0.13%
2019/09/17	2	49.20	4	49.20	49.05	-2	1,458	-0.14%
2019/09/10	0	0.00	1	46.15	46.15	-1	1,350	-0.07%
2019/09/05	0	0.00	1	46.75	46.60	-1	1,340	-0.07%
2019/09/02	0	0.00	15	46.98	47.30	-15	1,359	-1.10%
2019/08/27	0	0.00	10	44.45	44.15	-10	1,281	-0.78%
2019/08/12	0	0.00	5	44.00	43.80	-5	1,236	-0.40%
2019/08/01	0	0.00	1	45.00	44.65	-1	1,312	-0.08%
2019/07/31	1	45.90	0	0.00	45.75	1	1,318	0.08%
2019/07/25	1	45.60	0	0.00	45.50	1	1,594	0.06%
2019/07/22	0	0.00	1	45.55	46.00	-1	1,721	-0.06%
2019/07/19	0	0.00	1	45.90	45.75	-1	1,791	-0.06%
2019/07/18	1	47.70	2	47.65	47.70	-1	1,825	-0.05%
2019/07/16	1	47.30	0	0.00	47.10	1	1,925	0.05%
2019/06/20	0	0.00	1	43.65	43.55	-1	2,278	-0.04%
2019/06/18	1	42.85	0	0.00	43.00	1	2,277	0.04%
2019/06/05	0	0.00	1	43.20	42.50	-1	2,447	-0.04%
2019/05/21	1	43.00	0	0.00	43.00	1	2,693	0.04%
2019/05/13	0	0.00	1	41.55	41.60	-1	2,671	-0.04%
2019/05/09	1	42.70	0	0.00	42.55	1	2,636	0.04%
2019/05/06	1	43.60	0	0.00	43.55	1	2,572	0.04%
2019/05/03	2	45.13	0	0.00	45.00	2	2,523	0.08%
2019/05/02	0	0.00	1	45.50	45.70	-1	2,436	-0.04%
2019/04/22	5	45.20	0	0.00	44.15	5	1,978	0.25%
2019/04/19	3	44.65	2	44.15	44.50	1	1,898	0.05%
2019/04/18	2	43.23	0	0.00	43.20	2	1,823	0.11%
2019/04/17	1	43.35	1	43.30	43.70	0	1,731	0.00%
2019/04/16	1	42.50	5	42.27	42.60	-4	1,616	-0.25%
2019/04/15	1	41.95	1	42.50	41.95	0	1,561	0.00%
2019/04/12	0	0.00	1	41.30	41.00	-1	1,445	-0.07%
2019/04/09	1	40.90	0	0.00	41.05	1	1,368	0.07%
2019/04/08	3	40.88	0	0.00	40.85	3	1,342	0.22%
2019/03/22	0	0.00	0.1	41.00	41.00	-0.1	1,222	-0.01%
2019/03/20	3	41.52	0	0.00	41.95	3	1,217	0.25%
2019/03/06	0	0.00	2	39.90	40.10	-2	1,018	-0.20%
2019/02/14	2	39.00	0	0.00	38.75	2	1,233	0.16%
2019/01/21	1	39.95	10	39.95	39.90	-9	1,281	-0.70%
2019/01/18	0	0.00	1	39.90	39.75	-1	1,290	-0.08%
2019/01/10	0	0.00	2	38.40	38.30	-2	1,318	-0.15%
2019/01/09	1	37.75	0	0.00	38.00	1	1,380	0.07%
2019/01/07	1	37.85	0	0.00	37.90	1	1,405	0.07%
2018/12/27	0	0.00	5	37.20	36.85	-5	1,483	-0.34%
2018/11/30	1	39.60	0	0.00	39.60	1	1,466	0.07%
2018/11/29	1	39.85	0	0.00	39.75	1	1,453	0.07%
2018/11/22	1	40.30	0	0.00	40.40	1	1,384	0.07%
2018/11/21	1	41.35	0	0.00	41.40	1	1,366	0.07%
2018/11/20	4	41.49	3	41.70	41.15	1	1,347	0.07%
2018/11/19	2	42.20	0	0.00	42.35	2	1,347	0.15%
2018/11/16	3	40.25	4	40.66	41.40	-1	1,274	-0.08%
2018/11/01	5	35.60	0	0.00	35.45	5	1,117	0.45%
2018/10/31	5	34.55	0	0.00	34.90	5	1,104	0.45%
2018/10/26	0	0.00	2	33.60	33.50	-2	1,208	-0.17%
2018/10/25	0	0.00	3	33.77	33.60	-3	1,239	-0.24%
2018/10/24	4	35.34	0	0.00	35.35	4	1,244	0.32%
2018/10/23	6	35.75	0	0.00	35.50	6	1,245	0.48%
2018/10/19	2	36.00	0	0.00	35.75	2	1,251	0.16%
2018/10/17	0	0.00	2	38.10	36.85	-2	1,235	-0.16%
2018/10/16	1	38.60	2	38.65	38.80	-1	1,207	-0.08%
2018/10/15	0	0.00	7	40.04	40.00	-7	1,233	-0.57%
2018/10/12	0	0.00	1	40.55	40.75	-1	1,285	-0.08%
2018/10/11	0	0.00	2	40.25	40.40	-2	1,344	-0.15%
2018/10/09	0	0.00	1	42.10	42.10	-1	1,391	-0.07%
2018/10/05	1	40.00	0	0.00	40.60	1	1,446	0.07%
2018/10/04	0	0.00	1	41.05	41.05	-1	1,440	-0.07%
2018/10/02	0	0.00	1	42.50	42.20	-1	1,475	-0.07%
2018/09/28	1	42.50	0	0.00	42.20	1	1,548	0.06%
2018/09/27	1	42.95	0	0.00	43.20	1	1,574	0.06%
2018/09/26	0	0.00	1	43.70	43.65	-1	1,582	-0.06%
2018/09/18	1	42.00	0	0.00	41.70	1	1,640	0.06%
2018/09/14	2	41.65	0	0.00	41.65	2	1,628	0.12%
2018/09/10	0	0.00	2	40.75	40.75	-2	1,639	-0.12%
2018/09/05	1	42.65	0	0.00	42.65	1	1,686	0.06%
2018/09/04	3	43.25	0	0.00	42.90	3	1,689	0.18%
2018/08/13	0	0.00	1	45.20	45.55	-1	1,795	-0.06%
2018/08/10	0	0.00	5	46.05	45.85	-5	1,778	-0.28%
2018/08/03	0	0.00	5	46.17	46.30	-5	1,766	-0.28%
2018/08/01	8	45.54	0	0.00	46.10	8	1,659	0.48%
2018/07/31	1	44.95	0	0.00	45.00	1	1,632	0.06%
2018/07/30	1	44.20	0	0.00	44.20	1	1,610	0.06%
2018/07/23	3	45.20	1	45.15	45.30	2	1,556	0.13%
2018/07/20	0	0.00	2	45.00	44.75	-2	1,524	-0.13%
2018/07/19	0	0.00	2	44.25	44.60	-2	1,475	-0.14%
2018/07/18	3	43.62	0	0.00	43.55	3	1,430	0.21%
2018/07/16	1	44.65	0	0.00	44.35	1	1,288	0.08%
2018/07/13	1	45.00	0	0.00	44.70	1	1,252	0.08%
2018/07/12	3	43.30	0	0.00	43.05	3	1,205	0.25%
2018/06/28	2	46.90	0	0.00	46.55	2	1,046	0.19%
2018/06/19	1	49.30	0	0.00	49.20	1	994	0.10%
2018/06/15	3	48.98	5	49.35	49.00	-2	987	-0.20%
2018/06/14	5	50.30	1	50.30	50.20	4	921	0.43%
2018/06/13	1	50.60	0	0.00	50.50	1	916	0.11%
2018/06/07	0	0.00	1	51.00	51.20	-1	908	-0.11%
2018/05/31	2	50.50	0	0.00	50.60	2	859	0.23%
2018/05/28	0	0.00	1	51.10	51.20	-1	858	-0.12%
2018/05/16	1	51.00	0	0.00	51.00	1	870	0.11%
2018/05/15	2	51.20	0	0.00	50.90	2	876	0.23%
2018/05/10	0	0.00	1	52.20	52.00	-1	892	-0.11%
2018/04/24	0	0.00	1	54.00	54.00	-1	1,156	-0.09%
2018/04/23	0	0.00	1	53.80	53.50	-1	1,159	-0.09%
2018/04/19	0	0.00	1	54.00	53.80	-1	1,213	-0.08%
2018/04/17	1	55.30	0	0.00	53.70	1	1,246	0.08%
2018/04/11	0	0.00	1	55.00	54.90	-1	1,339	-0.07%
2018/04/10	0	0.00	2	53.90	54.20	-2	1,321	-0.15%
2018/04/09	3	53.80	0	0.00	54.00	3	1,330	0.23%
2018/03/31	2	52.30	0	0.00	52.20	2	1,342	0.15%
2018/03/22	0	0.00	1	53.30	53.20	-1	1,416	-0.07%
2018/03/20	0	0.00	2	53.30	53.30	-2	1,448	-0.14%
2018/03/16	1	53.50	0	0.00	53.50	1	1,482	0.07%
2018/03/15	1	54.00	0	0.00	54.10	1	1,486	0.07%
2018/03/14	1	53.20	0	0.00	54.30	1	1,497	0.07%
2018/03/09	0	0.00	1	52.50	53.10	-1	1,517	-0.07%
2018/02/27	1	52.60	0	0.00	52.50	1	1,586	0.06%
2018/02/08	2	50.80	0	0.00	51.30	2	1,705	0.12%
2018/02/05	0	0.00	3	52.90	52.90	-3	1,721	-0.17%
2018/02/01	1	54.10	0	0.00	53.20	1	1,785	0.06%
2018/01/31	1	53.70	2	53.70	53.70	-1	1,843	-0.05%
2018/01/30	5	53.52	0	0.00	52.70	5	1,837	0.27%
2018/01/23	2	55.60	0.5	55.80	55.40	1.5	1,784	0.09%
2018/01/15	1	55.30	2	55.30	55.30	-1	1,894	-0.05%
2018/01/10	2	57.10	0	0.00	57.10	2	2,004	0.10%
2018/01/08	0	0.00	1	59.60	58.50	-1	2,059	-0.05%
2018/01/05	3	58.13	0	0.00	58.30	3	2,036	0.15%
2018/01/02	0	0.00	1	57.90	58.10	-1	2,191	-0.05%