敬鵬 (2355)-元大-信義券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.30
漲跌
▲0.50
漲幅
+1.23%
成交量
1,801張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	41.30	1	40.55	41.30	4	6,388	0.06%
2024/05/09	2	41.08	0	0.00	40.95	2	6,501	0.03%
2024/05/03	10	41.20	15	41.36	40.95	-5	6,797	-0.07%
2024/05/02	0	0.00	3	40.95	40.95	-3	6,811	-0.04%
2024/04/30	19	41.74	18	42.26	41.30	1	6,815	0.01%
2024/04/29	1	40.75	1	40.85	41.15	0	6,816	0.00%
2024/04/26	15	40.67	0	0.00	40.25	15	6,837	0.22%
2024/04/24	8	41.00	0	0.00	41.10	8	6,902	0.12%
2024/04/19	6	41.08	4	41.16	41.05	2	6,989	0.03%
2024/04/18	1	42.10	11	41.89	41.75	-10	6,988	-0.14%
2024/04/17	6	41.75	0	0.00	41.50	6	7,020	0.09%
2024/04/16	5	41.20	0	0.00	41.25	5	7,030	0.07%
2024/04/12	1	43.30	0	0.00	44.10	1	6,961	0.01%
2024/04/11	8	43.72	0	0.00	43.60	8	6,959	0.11%
2024/04/10	0	0.00	1	47.70	46.80	-1	6,852	-0.01%
2024/04/09	1	47.30	0	0.00	47.65	1	6,889	0.01%
2024/04/08	2	47.85	3	47.88	47.45	-1	6,901	-0.01%
2024/04/03	4	47.85	0	0.00	47.70	4	6,914	0.06%
2024/04/02	2	47.35	0	0.00	47.35	2	6,891	0.03%
2024/04/01	2	47.18	0	0.00	47.55	2	6,970	0.03%
2024/03/29	0	0.00	3	46.08	46.10	-3	6,988	-0.04%
2024/03/27	0	0.00	3	46.35	46.45	-3	7,265	-0.04%
2024/03/26	5	46.88	8	46.75	46.85	-3	7,320	-0.04%
2024/03/25	0	0.00	3	47.73	47.35	-3	7,341	-0.04%
2024/03/22	3	47.23	2	47.35	47.30	1	7,469	0.01%
2024/03/21	0	0.00	2	47.10	47.20	-2	7,598	-0.03%
2024/03/20	1	47.50	0	0.00	47.15	1	7,699	0.01%
2024/03/19	1	46.70	1	47.40	47.70	0	7,774	0.00%
2024/03/18	4	45.85	0.2	45.60	46.50	3.9	7,825	0.05%
2024/03/15	0.2	45.40	0	0.00	45.50	0.2	7,922	0.00%
2024/03/13	9.1	45.64	6	45.93	45.45	3.1	8,346	0.04%
2024/03/12	3	47.23	4	47.55	46.80	-1	8,887	-0.01%
2024/03/11	7	46.81	0	0.00	46.90	7	9,852	0.07%
2024/03/08	13	47.05	4	46.30	46.25	9	10,342	0.09%
2024/03/07	3.1	49.12	9	49.16	46.90	-6	11,429	-0.05%
2024/03/06	5.3	47.94	0	0.00	48.35	5.3	11,790	0.04%
2024/03/05	8	48.71	3	48.35	48.20	5	11,802	0.04%
2024/03/04	0.2	50.20	1	51.10	50.20	-0.8	11,705	-0.01%
2024/03/01	1	51.00	0	0.00	51.00	1	11,795	0.01%
2024/02/27	2	52.85	1	51.60	51.60	1	11,936	0.01%
2024/02/26	9	51.97	13	52.40	52.30	-4	11,994	-0.03%
2024/02/23	2.3	50.70	7	51.17	50.50	-4.8	12,209	-0.04%
2024/02/21	1	50.80	0	0.00	50.80	1	13,896	0.01%
2024/02/20	14	51.28	3	51.10	51.10	11	14,376	0.08%
2024/02/19	17	52.42	9	51.96	52.00	8	14,854	0.05%
2024/02/16	10	50.02	3	50.70	51.40	7	14,325	0.05%
2024/02/15	0	0.00	2	46.80	46.80	-2	14,148	-0.01%
2024/02/05	0	0.00	3	45.18	45.20	-3	14,059	-0.02%
2024/02/02	0	0.00	2	45.50	45.50	-2	14,031	-0.01%
2024/01/31	3	44.93	0	0.00	44.75	3	13,959	0.02%
2024/01/30	1	45.40	0	0.00	45.50	1	13,979	0.01%
2024/01/29	4	44.59	1.1	44.80	44.60	3	13,899	0.02%
2024/01/25	1	43.70	0	0.00	43.25	1	13,765	0.01%
2024/01/23	2	44.50	1	44.40	44.35	1	13,745	0.01%
2024/01/19	0	0.00	5	42.80	43.10	-5	13,681	-0.04%
2024/01/15	0.1	44.55	0	0.00	44.40	0.1	13,656	0.00%
2024/01/11	1	45.00	0	0.00	45.00	1	13,674	0.01%
2024/01/10	0	0.00	0	45.50	45.30	0	13,737	0.00%
2024/01/09	0	0.00	5	45.85	45.85	-5	13,815	-0.04%
2024/01/08	3	46.70	4	46.50	46.40	-1	13,847	-0.01%
2024/01/05	2	47.18	1	46.95	46.90	1	13,924	0.01%
2024/01/04	0	0.00	6	47.85	47.65	-6	13,902	-0.04%
2024/01/03	6	48.85	1	48.20	48.70	5	13,911	0.04%
2024/01/02	0	0.00	5	50.40	49.80	-5	13,883	-0.04%
2023/12/29	1	50.20	3	50.20	50.30	-2	13,958	-0.01%
2023/12/27	0	0.00	4	50.60	50.40	-4	14,070	-0.03%
2023/12/26	0	0.00	3	50.00	49.85	-3	14,362	-0.02%
2023/12/22	9	50.02	3	49.28	49.70	6	14,455	0.04%
2023/12/20	1	49.35	0	0.00	49.10	1	14,551	0.01%
2023/12/19	1	49.95	0	0.00	49.55	1	14,524	0.01%
2023/12/18	1	49.40	2	49.80	49.50	-1	14,412	-0.01%
2023/12/15	9	52.02	1	51.20	51.10	8	14,355	0.06%
2023/12/14	31	53.08	0	0.00	52.30	31	14,397	0.22%
2023/12/13	6	53.33	2	53.05	53.00	4	14,460	0.03%
2023/12/12	20	53.06	20	53.41	53.00	0	14,353	0.00%
2023/12/11	0	0.00	12	53.83	53.20	-12	14,348	-0.08%
2023/12/08	3	54.33	11	54.38	54.10	-8	14,584	-0.05%
2023/12/07	16.1	54.71	10	55.23	54.10	6.1	14,450	0.04%
2023/12/06	36	56.09	27	56.08	55.10	9	13,994	0.06%
2023/12/05	5	53.76	4	53.30	53.20	1	12,995	0.01%
2023/12/04	39	53.73	43.6	53.69	54.60	-4.6	12,527	-0.04%
2023/12/01	66	51.22	67.4	50.95	51.20	-1.4	11,455	-0.01%
2023/11/30	6	49.23	1	48.70	48.90	5	11,019	0.05%
2023/11/29	2	49.05	0	0.00	48.85	2	10,944	0.02%
2023/11/28	1	48.60	2	49.23	49.55	-1	10,975	-0.01%
2023/11/27	1	49.25	1	48.85	48.05	0	11,017	0.00%
2023/11/24	12	49.51	4	49.83	49.80	8	11,266	0.07%
2023/11/22	22	50.57	34	50.23	50.90	-12	11,012	-0.11%
2023/11/21	16	52.08	9	52.81	51.00	7	10,722	0.07%
2023/11/20	20	48.85	21	50.06	51.30	-1	10,020	-0.01%
2023/11/17	3	45.05	19.1	45.75	46.65	-16.1	9,205	-0.17%
2023/11/16	809	42.89	817.1	42.89	42.45	-8.1	8,739	-0.09%	大買/大賣/
2023/11/15	4	38.93	2	38.90	39.00	2	8,096	0.02%
2023/11/06	0	0.00	3	36.35	36.35	-3	8,251	-0.04%
2023/11/03	0	0.00	1	35.50	35.80	-1	8,240	-0.01%
2023/11/01	1	35.15	0	0.00	35.20	1	8,244	0.01%
2023/10/31	0	0.00	4	35.45	34.75	-4	8,240	-0.05%
2023/10/26	0	0.00	1	36.30	35.85	-1	8,244	-0.01%
2023/10/25	1	35.95	0	0.00	36.05	1	8,220	0.01%
2023/10/24	0	0.00	7	35.18	35.65	-7	8,229	-0.09%
2023/10/23	2	34.45	5	35.03	34.60	-3	8,273	-0.04%
2023/10/20	0	0.00	8	34.69	34.70	-8	8,301	-0.10%
2023/10/19	2	35.30	0	0.00	35.20	2	8,277	0.02%
2023/10/18	5	36.05	4	36.04	35.75	1	8,250	0.01%
2023/10/17	7	37.29	100	37.51	36.95	-93	8,149	-1.14%
2023/10/16	1	38.25	67	37.96	38.00	-66	8,081	-0.82%
2023/10/13	4	39.43	1	40.15	38.65	3	8,077	0.04%
2023/10/12	4	39.88	7	39.96	39.80	-3	8,106	-0.04%
2023/10/11	1	41.15	0	0.00	39.70	1	8,162	0.01%
2023/10/05	5	40.55	2	40.35	40.35	3	8,033	0.04%
2023/10/04	15	40.61	0	0.00	40.60	15	7,932	0.19%
2023/10/03	57	41.74	0	0.00	41.25	57	7,881	0.72%
2023/10/02	122.1	42.35	114	42.12	42.50	8.1	7,728	0.10%	大買/大賣/
2023/09/28	0	0.00	3	39.35	39.25	-3	7,412	-0.04%
2023/09/27	7	38.96	1	39.10	39.25	6	7,357	0.08%
2023/09/26	3	40.30	1	39.95	39.95	2	7,193	0.03%
2023/09/25	2	40.25	6	39.90	40.40	-4	7,002	-0.06%
2023/09/22	2	38.83	0	0.00	38.90	2	6,750	0.03%
2023/09/21	4	38.84	1	39.20	38.80	3	6,693	0.04%
2023/09/19	1	39.05	1	39.45	38.95	0	6,505	0.00%
2023/09/18	32	39.28	1	40.20	39.50	31	6,313	0.49%
2023/09/15	10	39.43	0	0.00	38.70	10	6,107	0.16%
2023/09/14	60	39.40	7	39.15	39.00	53	6,023	0.88%
2023/09/13	25	40.04	20	40.25	38.10	5	5,870	0.09%
2023/09/12	3	38.55	0	0.00	38.45	3	5,420	0.06%
2023/09/11	1	37.60	5	37.42	37.65	-4	5,251	-0.08%
2023/09/07	3	38.80	1	38.75	39.15	2	5,003	0.04%
2023/09/06	1	39.25	1	39.60	39.65	0	4,912	0.00%
2023/09/05	0	38.70	0	0.00	38.75	0	4,783	0.00%
2023/09/04	0	38.20	1	37.90	38.20	-1	4,690	-0.02%
2023/09/01	1	38.55	1	38.50	37.90	0	4,600	0.00%
2023/08/31	18	39.86	14	39.10	39.30	4	4,441	0.09%
2023/08/30	4	39.13	4	39.30	39.25	0	4,190	0.00%
2023/08/28	5	37.25	0	0.00	37.10	5	3,635	0.14%
2023/08/25	0.5	38.00	4	37.78	37.95	-3.5	3,477	-0.10%
2023/08/23	1.5	37.20	9	37.11	37.35	-7.5	3,061	-0.24%
2023/08/22	0	36.10	10	35.80	36.25	-10	2,767	-0.36%
2023/08/21	0	35.00	0	0.00	35.00	0	2,605	0.00%
2023/08/18	5	35.12	0	0.00	34.70	5	2,518	0.20%
2023/08/17	11	34.91	16	35.23	35.70	-5	2,361	-0.21%
2023/08/16	4	33.63	5	34.23	34.40	-1	2,184	-0.05%
2023/08/15	11	34.39	3	34.28	34.30	8	2,097	0.38%
2023/08/14	5	33.92	0	0.00	34.30	5	2,005	0.25%
2023/08/11	4	33.99	1	33.75	34.50	3	1,924	0.16%
2023/08/10	1	32.55	2	32.60	32.70	-1	1,788	-0.06%
2023/08/09	0	0.00	0	33.50	33.60	0	1,758	0.00%
2023/08/08	0	33.60	2	33.85	33.70	-2	1,743	-0.11%
2023/08/07	9	33.85	0	0.00	33.95	9	1,747	0.51%
2023/08/01	1	33.50	0	0.00	33.70	1	1,690	0.06%
2023/07/31	1	34.55	0	0.00	34.10	1	1,653	0.06%
2023/07/28	3	34.38	0	0.00	34.65	3	1,613	0.19%
2023/07/27	4	35.16	0	0.00	35.30	4	1,559	0.26%
2023/07/26	7	35.56	0	0.00	34.50	7	1,491	0.47%
2023/07/25	2	34.88	1	35.25	35.20	1	1,410	0.07%
2023/07/18	0	0.00	3	35.75	36.20	-3	1,251	-0.24%
2023/07/17	3	36.85	0	0.00	36.35	3	1,185	0.25%
2023/07/14	1	33.25	35	35.00	35.00	-34	1,040	-3.27%
2023/07/13	0	0.00	6	33.10	32.90	-6	935	-0.64%
2023/07/11	4	32.34	1	32.80	32.15	3	936	0.32%
2023/07/07	1	33.65	2	33.75	33.75	-1	926	-0.11%
2023/07/05	2	32.65	3	32.83	32.90	-1	844	-0.12%
2023/07/04	1	32.10	0	0.00	32.05	1	833	0.12%
2023/06/28	1	31.35	0	0.00	31.25	1	936	0.11%
2023/06/07	0	0.00	0.3	32.90	32.70	-0.3	1,032	-0.03%
2023/04/13	2	32.95	0	0.00	32.75	2	898	0.22%
2023/04/11	0	0.00	6	33.10	33.05	-6	853	-0.70%
2023/03/30	1	32.65	3	32.80	32.65	-2	745	-0.27%
2023/03/29	0	0.00	1	32.10	32.00	-1	710	-0.14%
2023/03/13	2	28.90	3	28.85	29.05	-1	607	-0.16%
2023/03/09	1	30.40	3	30.20	30.00	-2	632	-0.32%
2023/03/08	2	30.13	0	0.00	30.40	2	635	0.31%
2023/02/02	3	30.15	0	0.00	30.30	3	884	0.34%
2023/01/17	0	0.00	1	29.05	29.20	-1	866	-0.12%
2022/12/16	1	29.90	1	30.10	29.85	0	1,057	0.00%
2022/12/12	0	0.00	2	30.35	30.55	-2	1,056	-0.19%
2022/12/09	1	30.75	0	0.00	30.95	1	1,059	0.09%
2022/12/07	1	30.85	1	31.05	30.90	0	1,054	0.00%
2022/12/05	1	32.40	0	0.00	32.45	1	1,032	0.10%
2022/12/02	1	32.45	1	32.65	32.60	0	1,022	0.00%
2022/11/30	2	31.90	0	0.00	31.85	2	984	0.20%
2022/11/25	1	30.90	0	0.00	30.75	1	985	0.10%
2022/11/23	0	0.00	2	31.67	31.70	-2	1,021	-0.20%
2022/11/18	1	31.60	0	0.00	31.90	1	1,014	0.10%
2022/10/07	0	0.00	2	29.00	29.00	-2	809	-0.25%
2022/08/30	3	31.07	0	0.00	30.35	3	1,014	0.30%
2022/08/26	0	0.00	2	30.65	30.60	-2	955	-0.21%
2022/08/09	1	28.80	0	0.00	29.20	1	984	0.10%
2022/07/25	0	0.00	3	28.60	28.85	-3	1,099	-0.27%
2022/07/14	0	0.00	3	26.20	26.80	-3	1,122	-0.27%
2022/07/13	3	26.95	0	0.00	26.55	3	1,098	0.27%
2022/06/23	24	29.49	0	0.00	29.20	24	1,189	2.02%
2022/06/22	10	29.10	0	0.00	29.10	10	1,200	0.83%
2022/06/20	0	0.00	1	28.35	28.35	-1	1,220	-0.08%
2022/05/13	2	28.20	0	0.00	28.75	2	2,375	0.08%
2022/05/09	0	0.00	1	30.10	30.00	-1	2,451	-0.04%
2022/04/07	1	32.60	0	0.00	32.05	1	6,780	0.01%
2022/03/24	0	0.00	1	33.60	33.75	-1	7,990	-0.01%
2022/03/15	0	0.00	3	33.15	33.00	-3	8,542	-0.04%
2022/03/07	0	0.00	1	34.90	34.30	-1	10,568	-0.01%
2022/03/04	0	0.00	1	36.95	37.00	-1	10,791	-0.01%
2022/03/03	2	37.73	12	37.37	37.30	-10	10,816	-0.09%
2022/03/02	0	0.00	2	37.30	37.70	-2	10,883	-0.02%
2022/03/01	12	36.90	1	37.65	38.00	11	10,894	0.10%
2022/02/24	0	0.00	10	36.20	35.95	-10	10,870	-0.09%
2022/02/23	5	37.40	0	0.00	37.35	5	10,860	0.05%
2022/02/22	1	37.35	0	0.00	37.00	1	10,876	0.01%
2022/02/18	0	0.00	7	36.60	36.80	-7	11,537	-0.06%
2022/02/17	13	36.93	0	0.00	36.95	13	11,564	0.11%
2022/02/08	1	35.90	1	36.05	36.25	0	11,237	0.00%
2022/01/19	1	36.75	0	0.00	36.80	1	10,972	0.01%
2022/01/17	0	0.00	1	37.70	38.00	-1	10,841	-0.01%
2022/01/14	0	0.00	1	37.30	36.70	-1	10,743	-0.01%
2022/01/13	87	38.00	88	38.15	38.25	-1	10,644	-0.01%
2022/01/12	0	0.00	10	36.80	37.10	-10	10,323	-0.10%
2022/01/11	1	36.25	2	36.88	36.30	-1	10,211	-0.01%
2022/01/10	3	37.67	2	37.90	37.80	1	10,056	0.01%
2022/01/07	6	38.18	1	38.50	38.05	5	9,946	0.05%
2022/01/06	6	39.88	2	40.05	39.70	4	9,662	0.04%
2022/01/05	27	41.62	28	41.56	41.05	-1	9,337	-0.01%
2022/01/04	25	40.52	23	40.37	40.90	2	8,049	0.02%
2022/01/03	4	38.71	5	38.49	38.30	-1	7,227	-0.01%
2021/12/29	2	36.95	2.1	36.85	37.15	-0.1	6,820	0.00%
2021/12/28	0	0.00	2	37.83	37.40	-2	6,730	-0.03%
2021/12/27	15	38.63	14	38.66	38.40	1	6,548	0.02%
2021/12/24	0	0.00	9	37.18	37.30	-9	6,025	-0.15%
2021/12/23	6	36.66	0	0.00	36.65	6	5,825	0.10%
2021/12/22	2	36.50	0	0.00	36.15	2	5,748	0.03%
2021/12/21	5	36.30	1	36.65	36.45	4	5,694	0.07%
2021/12/20	4	35.85	1	35.85	36.15	3	5,572	0.05%
2021/12/17	0.1	35.80	0	0.00	35.90	0.1	5,516	0.00%
2021/12/16	1	36.40	0	0.00	36.35	1	5,417	0.02%
2021/12/14	1	34.30	0	0.00	34.20	1	5,221	0.02%
2021/12/13	2	35.75	2	35.38	35.90	0	5,149	0.00%
2021/12/10	0	0.00	3	35.33	35.50	-3	5,091	-0.06%
2021/12/09	9	36.50	4	36.70	36.05	5	4,984	0.10%
2021/12/08	0	0.00	2	35.40	35.30	-2	4,801	-0.04%
2021/12/07	1	34.85	0	0.00	35.40	1	4,739	0.02%
2021/12/06	1	35.20	10	35.08	35.10	-9	4,643	-0.19%
2021/12/03	1	35.95	0	0.00	36.00	1	4,528	0.02%
2021/12/02	28	37.51	21	38.18	36.25	7	4,391	0.16%
2021/12/01	4	37.96	5	37.96	38.25	-1	3,992	-0.03%
2021/11/30	18	35.68	18	36.48	36.60	0	2,608	0.00%
2021/11/26	1	33.10	1	33.15	32.90	0	2,146	0.00%
2021/11/25	0	0.00	10	32.35	32.15	-10	2,010	-0.50%
2021/11/24	10	32.80	6	32.23	32.80	4	1,949	0.21%
2021/11/23	3	31.95	0	0.00	31.35	3	1,903	0.16%
2021/11/22	11	32.47	0	0.00	32.45	11	1,855	0.59%
2021/11/19	0	0.00	2	33.20	33.20	-2	1,799	-0.11%
2021/11/18	6	34.48	3	34.25	34.10	3	1,717	0.17%
2021/11/17	90	33.54	89	32.84	33.00	1	1,372	0.07%
2021/11/12	1	30.00	0	0.00	29.75	1	910	0.11%
2021/10/28	0	0.00	1	30.05	29.95	-1	936	-0.11%
2021/10/25	1	29.45	1	29.35	29.30	0	938	0.00%
2021/10/22	0	0.00	1	29.00	29.00	-1	958	-0.10%
2021/10/21	1	29.50	0	0.00	28.55	1	974	0.10%
2021/10/08	1	28.25	0	0.00	28.40	1	1,397	0.07%
2021/10/01	0	0.00	1	28.10	28.10	-1	1,620	-0.06%
2021/09/28	1	29.50	0	0.00	29.70	1	1,703	0.06%
2021/09/22	0	0.00	1	30.30	30.30	-1	1,790	-0.06%
2021/09/13	0	0.00	467	30.15	30.20	-467	2,245	-20.79%	大賣/鉅額交易
2021/09/10	0	0.00	38	30.70	30.55	-38	2,246	-1.69%
2021/09/09	0	0.00	193	30.50	30.50	-193	2,262	-8.53%	大賣/鉅額交易
2021/09/08	0	0.00	101	30.70	30.60	-101	2,263	-4.46%	大賣/鉅額交易
2021/09/06	1	32.45	0	0.00	32.35	1	2,289	0.04%
2021/08/26	0	0.00	1	30.65	30.65	-1	2,267	-0.04%
2021/08/02	0	0.00	10	32.53	32.50	-10	2,869	-0.35%
2021/07/27	1	33.20	20	33.68	33.00	-19	3,009	-0.63%
2021/07/26	0	0.00	2	33.40	33.65	-2	3,102	-0.06%
2021/07/23	13	33.55	413	33.51	33.25	-400	3,218	-12.43%	大賣/鉅額交易
2021/07/22	1	33.50	0	0.00	33.25	1	3,228	0.03%
2021/07/20	6	34.00	0	0.00	34.00	6	3,227	0.19%
2021/07/19	25	34.18	20	34.50	34.25	5	3,249	0.15%
2021/07/15	1	34.45	0	0.00	33.85	1	3,141	0.03%
2021/07/13	4	33.95	0	0.00	33.40	4	3,315	0.12%
2021/07/12	1	33.85	0	0.00	33.95	1	3,286	0.03%
2021/07/07	0	0.00	1	34.00	33.55	-1	3,421	-0.03%
2021/06/30	0	0.00	3	32.60	32.60	-3	3,467	-0.09%
2021/06/28	0	0.00	2	33.00	33.25	-2	3,450	-0.06%
2021/06/24	3	34.13	1	33.00	33.55	2	3,394	0.06%
2021/06/23	4	32.93	4	33.69	34.20	0	3,192	0.00%
2021/06/01	0	0.00	10	30.20	30.15	-10	3,224	-0.31%
2021/05/28	0	0.00	1	29.10	29.05	-1	3,252	-0.03%
2021/05/26	1	28.50	1	28.55	28.40	0	3,277	0.00%
2021/05/25	1	27.60	0	0.00	27.80	1	3,291	0.03%
2021/05/20	10	27.24	0	0.00	26.05	10	3,412	0.29%
2021/05/17	0	0.00	3	24.25	24.00	-3	3,501	-0.09%
2021/05/14	0	0.00	2	25.30	26.50	-2	3,456	-0.06%
2021/05/13	0	0.00	1	25.00	25.25	-1	3,380	-0.03%
2021/05/11	0	0.00	2	30.05	29.60	-2	3,214	-0.06%
2021/05/03	0	0.00	2	33.60	33.60	-2	3,316	-0.06%
2021/04/29	0	0.00	1	36.45	36.45	-1	3,274	-0.03%
2021/04/26	3	36.70	1	36.00	36.00	2	4,181	0.05%
2021/04/22	2	35.20	1	37.05	35.25	1	4,700	0.02%
2021/04/21	3	36.78	0	0.00	36.25	3	4,661	0.06%
2021/04/20	0	0.00	8	36.64	36.90	-8	4,684	-0.17%
2021/04/19	11	36.00	3	35.72	36.00	8	4,683	0.17%
2021/04/15	0	0.00	5	35.00	34.90	-5	4,761	-0.11%
2021/04/12	0	0.00	5	34.20	34.30	-5	5,543	-0.09%
2021/04/09	0	0.00	1	33.45	33.65	-1	5,732	-0.02%
2021/04/07	0	0.00	10	33.80	33.45	-10	5,873	-0.17%
2021/04/01	0	0.00	1	32.60	32.70	-1	6,059	-0.02%
2021/03/18	10	34.10	0	0.00	34.15	10	6,207	0.16%
2021/03/17	0	0.00	2	34.30	33.95	-2	6,244	-0.03%
2021/03/16	5	33.74	10	34.10	33.85	-5	6,245	-0.08%
2021/03/10	0	0.00	1	33.50	33.60	-1	6,380	-0.02%
2021/03/09	2	33.00	0	0.00	32.75	2	6,416	0.03%
2021/03/05	2	33.40	0	0.00	33.40	2	6,446	0.03%
2021/03/04	0	0.00	5	34.25	33.60	-5	6,515	-0.08%
2021/03/03	6	34.45	0	0.00	34.35	6	6,620	0.09%
2021/02/24	5	34.20	0	0.00	34.25	5	6,732	0.07%
2021/02/23	1	34.85	1	34.75	34.90	0	6,718	0.00%
2021/02/19	0	0.00	5	34.20	34.05	-5	6,639	-0.08%
2021/02/17	1	32.30	0	0.00	32.65	1	6,552	0.02%
2021/02/03	1	33.20	0	0.00	32.60	1	6,609	0.02%
2021/01/29	5	33.10	1	33.25	32.85	4	6,708	0.06%
2021/01/27	0	0.00	3	34.30	34.35	-3	6,710	-0.04%
2021/01/25	3	34.10	1	33.70	34.80	2	6,707	0.03%
2021/01/21	1	35.60	275	35.26	35.05	-274	6,716	-4.08%	大賣/鉅額交易
2021/01/20	11	36.49	0	0.00	36.20	11	6,682	0.16%
2021/01/19	6	39.37	2	39.65	37.75	4	6,638	0.06%
2021/01/18	531	37.62	1	38.30	36.85	530	6,136	8.64%	大買/鉅額交易
2021/01/15	79	36.36	11	36.94	36.75	68	5,924	1.15%
2021/01/14	213	36.39	1	36.25	36.60	212	5,969	3.55%	大買/鉅額交易
2021/01/13	0	0.00	4	35.88	35.75	-4	6,219	-0.06%
2021/01/12	0	0.00	3	36.57	35.25	-3	6,193	-0.05%
2021/01/11	12	36.96	2	36.60	37.00	10	6,106	0.16%
2021/01/08	1	36.30	3	36.37	36.45	-2	6,031	-0.03%
2021/01/07	4	36.65	2	35.80	37.05	2	5,911	0.03%
2021/01/06	0	0.00	1	36.30	35.10	-1	5,766	-0.02%
2021/01/05	4	36.69	4	36.55	36.55	0	5,587	0.00%
2021/01/04	0	0.00	38	34.85	34.85	-38	5,114	-0.74%
2020/12/31	1	31.70	0	0.00	31.70	1	4,933	0.02%
2020/12/30	2	32.35	50	32.16	32.25	-48	4,946	-0.97%
2020/12/29	2	32.78	15	31.82	32.15	-13	4,847	-0.27%
2020/12/28	0	0.00	13	30.41	30.30	-13	4,754	-0.27%
2020/12/23	1	28.75	0	0.00	29.00	1	4,883	0.02%
2020/12/22	2	29.13	0	0.00	28.75	2	4,900	0.04%
2020/12/21	5	28.85	0	29.20	29.05	5	4,883	0.10%
2020/12/18	9	29.90	0	0.00	29.75	9	4,813	0.19%
2020/12/16	2	30.70	0	0.00	30.55	2	4,855	0.04%
2020/12/15	6	30.35	0	0.00	30.20	6	4,884	0.12%
2020/12/14	1	30.65	0	0.00	30.70	1	4,858	0.02%
2020/12/11	4	29.98	0	0.00	30.00	4	4,822	0.08%
2020/12/10	640	31.09	0	0.00	30.75	640	4,782	13.38%	大買/鉅額交易
2020/12/09	10	30.95	0	0.00	31.30	10	4,758	0.21%
2020/12/08	0	0.00	1	30.70	30.80	-1	4,720	-0.02%
2020/12/07	84	30.86	0	0.00	31.05	84	4,696	1.79%
2020/12/04	10	31.28	0	0.00	31.15	10	4,639	0.22%
2020/12/03	0	0.00	1	31.70	31.05	-1	4,602	-0.02%
2020/11/30	0	0.00	5	31.05	31.00	-5	4,542	-0.11%
2020/11/27	25	31.78	4	31.54	31.35	21	4,467	0.47%
2020/11/26	4	31.08	2	31.25	31.30	2	4,328	0.05%
2020/11/24	0	0.00	5	30.20	30.20	-5	4,168	-0.12%
2020/11/19	0	0.00	3	29.80	29.80	-3	4,080	-0.07%
2020/11/18	5	29.87	0	0.00	30.15	5	4,067	0.12%
2020/11/17	3	29.00	0	0.00	29.45	3	4,039	0.07%
2020/10/30	1	31.15	0	0.00	30.30	1	3,667	0.03%
2020/10/23	0	0.00	11	31.28	32.25	-11	2,970	-0.37%
2020/10/22	0	0.00	2	29.50	31.10	-2	2,727	-0.07%
2020/10/21	0	0.00	1	29.20	29.35	-1	2,551	-0.04%
2020/10/06	0	0.00	1	28.45	28.55	-1	2,289	-0.04%
2020/10/05	12	28.45	7	28.35	28.40	5	2,246	0.22%
2020/09/30	2	28.45	2	28.95	29.05	0	2,102	0.00%
2020/09/07	0	0.00	1	26.60	26.60	-1	1,797	-0.06%
2020/08/25	1	25.50	0	0.00	25.85	1	2,031	0.05%
2020/08/24	1	25.30	0	0.00	25.45	1	2,024	0.05%
2020/08/20	0	0.00	13	24.85	24.90	-13	2,002	-0.65%
2020/08/19	1	25.70	0	0.00	25.60	1	1,973	0.05%
2020/08/17	0	0.00	5	26.15	26.00	-5	1,962	-0.25%
2020/08/10	0	0.00	2	26.45	26.35	-2	2,174	-0.09%
2020/08/06	1	26.80	0	0.00	26.45	1	2,218	0.05%
2020/08/05	1	26.15	0	0.00	26.75	1	2,214	0.05%
2020/07/27	1	27.50	0	0.00	27.20	1	2,190	0.05%
2020/07/23	1	27.80	0	0.00	27.95	1	2,116	0.05%
2020/07/21	0	0.00	4	28.55	28.40	-4	2,076	-0.19%
2020/07/20	0	0.00	11	28.10	28.80	-11	1,992	-0.55%
2020/07/17	0	0.00	8	27.37	27.40	-8	1,849	-0.43%
2020/07/13	0	0.00	1	25.80	26.05	-1	1,759	-0.06%
2020/07/08	2	26.33	0	0.00	26.50	2	1,805	0.11%
2020/07/07	3	26.30	1	26.30	26.30	2	1,808	0.11%
2020/07/01	1	26.50	0	0.00	26.50	1	1,858	0.05%
2020/06/29	11	25.68	0	0.00	25.65	11	1,847	0.60%
2020/06/24	0	0.00	1	26.15	26.15	-1	1,830	-0.05%
2020/06/23	2	25.95	0	0.00	26.15	2	1,847	0.11%
2020/06/19	3	26.30	0	0.00	26.10	3	1,903	0.16%
2020/06/16	3	25.85	0	0.00	26.20	3	1,939	0.15%
2020/06/15	1	25.65	0	0.00	25.40	1	1,959	0.05%
2020/06/11	2	26.68	2	26.50	26.45	0	1,960	0.00%
2020/06/10	1	27.80	1	28.00	27.65	0	1,931	0.00%
2020/06/09	1	28.45	0	0.00	27.95	1	1,923	0.05%
2020/06/08	0	0.00	1	26.50	26.25	-1	1,819	-0.05%
2020/06/05	2	26.20	1	26.65	26.35	1	1,804	0.06%
2020/05/28	0	0.00	1	24.60	24.15	-1	1,726	-0.06%
2020/05/22	0	0.00	2	24.45	24.15	-2	1,760	-0.11%
2020/05/21	1	24.85	0	0.00	25.00	1	1,743	0.06%
2020/05/20	12	24.37	1	24.50	24.25	11	1,704	0.65%
2020/05/15	2	22.58	1	22.70	22.50	1	1,514	0.07%
2020/05/14	1	23.30	6	23.05	23.05	-5	1,493	-0.33%
2020/05/13	4	24.09	0	0.00	24.00	4	1,461	0.27%
2020/05/04	3	24.88	0	0.00	24.85	3	1,463	0.21%
2020/04/30	1	25.65	0	0.00	25.80	1	1,457	0.07%
2020/04/24	0	0.00	1	24.00	24.00	-1	1,525	-0.07%
2020/04/17	1	24.00	0	0.00	23.90	1	1,640	0.06%
2020/04/07	6	21.68	3	21.75	22.10	3	1,473	0.20%
2020/04/01	0	0.00	5	20.73	20.65	-5	1,438	-0.35%
2020/03/31	5	20.85	0	0.00	20.80	5	1,429	0.35%
2020/03/26	0	0.00	1	20.30	20.40	-1	1,456	-0.07%
2020/03/25	1	21.50	0	0.00	20.85	1	1,467	0.07%
2020/03/20	0	0.00	1	20.20	20.60	-1	1,412	-0.07%
2020/03/19	1	19.45	0	0.00	19.45	1	1,384	0.07%
2020/03/16	0	0.00	1	24.50	23.25	-1	1,331	-0.08%
2020/03/13	1	23.80	0	0.00	24.75	1	1,314	0.08%
2020/01/08	0	0.00	3	32.00	31.65	-3	1,263	-0.24%
2020/01/07	3	32.40	0	0.00	32.30	3	1,267	0.24%
2020/01/03	0	0.00	5	32.20	32.05	-5	1,261	-0.40%
2020/01/02	5	32.20	0	0.00	32.20	5	1,269	0.39%
2019/12/31	0	0.00	2	31.85	31.95	-2	1,273	-0.16%
2019/12/27	2	31.65	0	0.00	31.60	2	1,254	0.16%
2019/11/15	2	32.60	0	0.00	32.05	2	1,105	0.18%
2019/10/31	1	30.70	4	30.95	30.85	-3	838	-0.36%
2019/10/29	0	0.00	4	31.55	31.40	-4	826	-0.48%
2019/10/28	2	31.70	0	0.00	31.80	2	833	0.24%
2019/10/24	4	32.05	0	0.00	32.05	4	845	0.47%
2019/10/23	1	31.65	0	0.00	31.85	1	845	0.12%
2019/09/25	0	0.00	1	33.05	33.30	-1	645	-0.15%
2019/09/24	1	33.50	0	0.00	33.70	1	642	0.16%
2019/09/12	0	0.00	19	32.00	32.20	-19	578	-3.28%
2019/08/19	0	0.00	2	30.45	30.60	-2	597	-0.33%
2019/06/05	0	0.00	3	32.45	32.35	-3	895	-0.34%
2019/05/29	1	30.60	0	0.00	30.55	1	930	0.11%
2019/05/23	1	31.80	0	0.00	31.40	1	1,010	0.10%
2019/05/17	1	32.90	0	0.00	32.45	1	1,070	0.09%
2019/05/14	1	35.95	0	0.00	35.80	1	1,265	0.08%
2019/05/09	0	0.00	1	38.25	38.10	-1	1,421	-0.07%
2019/04/30	2	38.20	0	0.00	38.40	2	1,420	0.14%
2019/04/11	0	0.00	2	39.35	39.40	-2	1,397	-0.14%
2019/04/08	0	0.00	3	39.45	39.45	-3	1,373	-0.22%
2019/03/28	1	37.90	0	0.00	37.55	1	1,319	0.08%
2019/03/27	1	38.35	0	0.00	38.35	1	1,307	0.08%
2019/03/25	1	38.65	0	0.00	38.60	1	1,301	0.08%
2019/03/22	0	0.00	1	39.60	39.45	-1	1,288	-0.08%
2019/03/20	1	40.75	0	0.00	40.90	1	1,206	0.08%
2019/03/08	0	0.00	0.2	41.15	41.35	-0.2	1,204	-0.02%
2019/03/07	0	0.00	1	41.10	40.95	-1	1,213	-0.08%
2019/02/25	9	40.62	0	0.00	41.15	9	1,211	0.74%
2019/02/21	1	42.60	0	0.00	42.45	1	1,162	0.09%
2019/02/19	1	42.00	0	0.00	42.55	1	1,183	0.08%
2019/02/13	4	42.64	3	42.82	43.20	1	1,068	0.09%
2019/02/12	1	40.90	20	40.05	41.00	-19	886	-2.14%
2019/01/29	6	37.60	0	0.00	37.35	6	700	0.86%
2018/12/04	0	0.00	3	39.15	38.65	-3	1,070	-0.28%
2018/11/28	0	0.00	4	38.90	39.00	-4	1,097	-0.36%
2018/11/16	0	0.00	2	37.45	37.90	-2	1,147	-0.17%
2018/10/02	5	37.89	0	0.00	37.85	5	1,531	0.33%
2018/09/21	0	0.00	2	38.55	38.65	-2	1,634	-0.12%
2018/09/19	2	39.40	0	0.00	39.35	2	1,615	0.12%
2018/09/18	7	39.85	7	39.41	39.85	0	1,589	0.00%
2018/08/30	0	0.00	5	38.05	37.85	-5	1,733	-0.29%
2018/08/28	0	0.00	2	38.00	38.00	-2	1,856	-0.11%
2018/08/27	0	0.00	5	37.80	37.90	-5	1,872	-0.27%
2018/08/23	0	0.00	3	36.95	37.35	-3	1,884	-0.16%
2018/08/13	3	35.77	0	0.00	35.90	3	1,944	0.15%
2018/08/03	0	0.00	4	37.35	37.20	-4	2,054	-0.19%
2018/07/25	0	0.00	2	39.35	39.30	-2	2,629	-0.08%
2018/07/19	0	0.00	3	38.70	38.25	-3	2,616	-0.11%
2018/07/17	3	37.82	0	0.00	38.00	3	2,593	0.12%
2018/07/16	0	0.00	3	38.27	38.35	-3	2,576	-0.12%
2018/07/12	5	35.70	0	0.00	35.65	5	2,542	0.20%
2018/07/10	1	35.45	0	0.00	35.80	1	2,565	0.04%
2018/07/05	1	37.90	0	0.00	37.35	1	2,458	0.04%
2018/06/28	4	38.30	0	0.00	38.20	4	2,448	0.16%
2018/06/26	1	38.50	0	0.00	38.55	1	2,465	0.04%
2018/06/22	1	38.30	0	0.00	39.10	1	2,450	0.04%
2018/06/21	1	39.30	0	0.00	39.25	1	2,383	0.04%
2018/06/19	1	40.05	0	0.00	40.00	1	2,336	0.04%
2018/06/15	0	0.00	1	40.90	40.90	-1	2,324	-0.04%
2018/06/13	1	40.05	0	0.00	40.15	1	2,276	0.04%
2018/06/05	12	41.10	8	41.09	41.00	4	2,006	0.20%
2018/06/01	0	0.00	1	40.15	40.20	-1	1,966	-0.05%
2018/05/29	2	40.58	1	40.70	40.65	1	1,922	0.05%
2018/05/14	2	40.40	0	0.00	40.35	2	1,840	0.11%
2018/05/10	12	38.95	0	0.00	38.85	12	1,731	0.69%
2018/05/09	6	39.01	0	0.00	38.85	6	1,670	0.36%
2018/05/07	7	39.31	0	0.00	38.70	7	1,546	0.45%
2018/05/03	1	40.15	2	40.38	40.00	-1	1,432	-0.07%
2018/05/02	8	40.34	7	39.92	42.00	1	1,352	0.07%
2018/03/22	0	0.00	0	55.40	53.80	0	1,205	0.00%
2018/03/21	0	0.00	3	54.20	54.10	-3	1,209	-0.25%
2018/03/09	1	54.40	0	0.00	54.40	1	1,291	0.08%
2018/03/02	0	0.00	2	56.05	56.00	-2	1,401	-0.14%
2018/03/01	2	55.85	1	56.30	56.40	1	1,400	0.07%
2018/02/09	0	0.00	0.3	52.60	52.30	-0.3	1,490	-0.02%
2018/02/01	0	0.00	1	54.40	54.30	-1	1,477	-0.07%
2018/01/26	1	54.60	1	54.70	54.80	0	1,520	0.00%
2018/01/25	1	54.80	1	54.30	54.40	0	1,574	0.00%
2018/01/24	1	54.80	0	0.00	55.00	1	1,581	0.06%
2018/01/15	1	54.90	0	0.00	55.10	1	1,631	0.06%
2018/01/12	0	0.00	1	56.10	56.10	-1	1,624	-0.06%
2018/01/09	2	55.30	1	55.40	55.40	1	1,668	0.06%
2018/01/05	0	0.00	6	58.50	58.10	-6	1,721	-0.35%
2018/01/03	1	57.80	0	0.00	57.80	1	1,736	0.06%