長榮航 (2618)-元大-信義券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.80
漲跌
▲0.15
漲幅
+0.42%
成交量
152,510張
產業
上市航運類股
2467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	41	35.90	12	36.04	35.80	29	114,108	0.03%
2024/05/30	20	35.77	8	36.21	35.65	12	112,072	0.01%
2024/05/29	18.4	35.94	29	36.22	36.05	-10.6	110,599	-0.01%
2024/05/28	128	36.24	55	36.32	36.25	73	108,917	0.07%	大買/
2024/05/27	23.2	35.19	5	35.28	35.25	18.2	107,396	0.02%
2024/05/24	20.1	35.14	17	35.10	35.50	3.1	106,885	0.00%
2024/05/23	46	34.54	42	34.88	35.20	4	105,857	0.00%
2024/05/22	26.3	35.49	91	35.36	35.25	-64.8	103,856	-0.06%
2024/05/21	65	35.96	23	36.00	35.75	42	102,547	0.04%
2024/05/20	101	36.90	88	36.78	36.40	13	100,500	0.01%	大買/
2024/05/17	262	37.49	304	37.57	37.40	-42	96,928	-0.04%	大買/大賣/
2024/05/16	526.1	36.97	486	37.03	37.00	40.1	94,905	0.04%	大買/大賣/
2024/05/15	8	36.07	34.2	36.51	36.00	-26.2	93,086	-0.03%
2024/05/14	15	36.43	27	36.44	36.40	-12	92,641	-0.01%
2024/05/13	98.4	36.26	319	36.45	36.40	-220.6	91,991	-0.24%	大賣/鉅額交易
2024/05/10	145.4	37.34	212	37.31	37.60	-66.6	89,198	-0.07%	大買/大賣/
2024/05/09	46.5	36.42	21.1	36.12	35.90	25.4	85,933	0.03%
2024/05/08	84.1	36.95	101	37.21	37.25	-16.9	84,119	-0.02%	大賣/
2024/05/07	190.2	37.07	200.6	37.02	36.85	-10.4	82,658	-0.01%	大買/大賣/
2024/05/06	280.8	38.24	243	38.20	37.35	37.8	82,642	0.05%	大買/大賣/
2024/05/03	654.5	37.96	670.7	37.89	37.70	-16.2	80,797	-0.02%	大買/大賣/
2024/05/02	454.1	36.82	523	36.88	37.00	-69	76,759	-0.09%	大買/大賣/
2024/04/30	47	35.60	190.1	35.48	35.55	-143.1	73,569	-0.19%	大賣/鉅額交易
2024/04/29	96	36.90	108	37.18	36.25	-12	72,151	-0.02%	大賣/
2024/04/26	1,247.1	35.96	1,329.9	36.09	36.65	-82.8	69,521	-0.12%	大買/大賣/
2024/04/25	561.5	34.94	496	34.86	34.35	65.5	64,173	0.10%	大買/大賣/
2024/04/24	1,889.5	33.99	1,932	34.19	34.55	-42.5	60,340	-0.07%	大買/大賣/
2024/04/23	534	32.60	582	32.54	32.60	-48	54,767	-0.09%	大買/大賣/
2024/04/22	44	32.00	40	31.97	31.60	4	52,771	0.01%
2024/04/19	277	31.48	256	31.22	31.10	21	51,692	0.04%	大買/大賣/
2024/04/18	265	31.56	163	31.67	31.50	102	51,204	0.20%	大買/大賣/鉅額交易
2024/04/17	5	31.04	2	30.95	31.00	3	51,019	0.01%
2024/04/16	127	31.07	26	31.21	31.00	101	51,251	0.20%	大買/鉅額交易
2024/04/15	107	31.69	1	31.70	31.70	106	50,714	0.21%	大買/鉅額交易
2024/04/12	21	32.38	505	32.54	32.30	-484	50,535	-0.96%	大賣/鉅額交易
2024/04/11	1,454	32.66	851	32.76	32.70	603	51,146	1.18%	大買/大賣/鉅額交易
2024/04/10	0	0.00	30	31.68	31.70	-30	50,017	-0.06%
2024/04/09	1	31.25	804	31.74	31.85	-803	51,488	-1.56%	大賣/鉅額交易
2024/04/08	4	31.16	30	31.20	31.15	-26	55,358	-0.05%
2024/04/03	4	31.45	8	31.45	31.40	-4	55,352	-0.01%
2024/04/02	24	31.97	12	31.90	31.95	12	55,172	0.02%
2024/04/01	77	32.40	87	32.38	32.35	-10	55,309	-0.02%
2024/03/29	1	31.95	5	31.95	31.95	-4	54,782	-0.01%
2024/03/28	4	31.69	0	0.00	31.60	4	55,315	0.01%
2024/03/27	10	31.65	46	31.32	31.70	-36	56,306	-0.06%
2024/03/26	54	30.98	17	30.97	30.95	37	56,274	0.07%
2024/03/25	2	31.40	3	31.43	31.40	-1	56,413	0.00%
2024/03/22	0	0.00	14	31.35	31.35	-14	57,499	-0.02%
2024/03/21	29	31.06	6	31.10	31.15	23	58,716	0.04%
2024/03/20	13	31.10	10	31.13	31.05	3	58,705	0.01%
2024/03/19	7	31.39	4	31.38	31.40	3	58,636	0.01%
2024/03/18	34	31.24	0	0.00	31.20	34	58,848	0.06%
2024/03/15	60	31.42	26	31.20	31.35	34	59,222	0.06%
2024/03/14	249	32.19	333	32.14	31.85	-84	59,051	-0.14%	大買/大賣/
2024/03/13	281	32.50	4.5	32.81	32.60	276.5	58,765	0.47%	大買/鉅額交易
2024/03/12	133	32.54	282	32.46	32.65	-149	59,807	-0.25%	大買/大賣/鉅額交易
2024/03/11	154	31.86	1	31.95	31.90	153	58,960	0.26%	大買/鉅額交易
2024/03/08	14	31.77	322.8	31.76	32.05	-308.8	58,766	-0.53%	大賣/鉅額交易
2024/03/07	4	31.33	60.1	31.33	31.25	-56.1	58,266	-0.10%
2024/03/06	70	31.05	22	31.15	31.05	48	58,457	0.08%
2024/03/05	81	31.33	8	31.34	31.25	73	59,067	0.12%
2024/03/04	5	30.95	17	31.00	31.10	-12	59,580	-0.02%
2024/03/01	6	31.01	13	31.05	31.05	-7	60,142	-0.01%
2024/02/29	10	31.15	13.7	31.05	31.45	-3.7	60,698	-0.01%
2024/02/27	14.3	30.82	17	30.89	30.70	-2.7	61,743	0.00%
2024/02/26	2.1	30.93	3.7	30.95	31.05	-1.6	62,874	0.00%
2024/02/23	2.1	30.85	20	31.05	30.80	-17.9	63,945	-0.03%
2024/02/22	6	31.28	0	0.00	31.20	6	64,466	0.01%
2024/02/21	2.3	31.61	1	31.45	31.45	1.3	65,910	0.00%
2024/02/20	14	31.34	3	31.32	31.40	11	68,022	0.02%
2024/02/19	15	31.43	8	31.44	31.50	7	72,345	0.01%
2024/02/16	31	31.45	7.5	31.55	31.55	23.5	73,630	0.03%
2024/02/15	20	31.33	23	31.36	31.35	-3	74,006	0.00%
2024/02/05	58	32.15	24.1	32.19	32.25	33.9	74,070	0.05%
2024/02/02	14	31.95	5	31.97	31.90	9	73,920	0.01%
2024/02/01	2	32.00	24	32.01	32.05	-22	74,481	-0.03%
2024/01/31	12	31.52	106	31.54	31.60	-94	75,321	-0.12%	大賣/
2024/01/30	29	31.65	16.5	31.81	31.70	12.5	75,716	0.02%
2024/01/29	431.1	32.11	440.2	31.97	31.90	-9.1	76,658	-0.01%	大買/大賣/
2024/01/26	27	30.39	12	30.57	30.40	15	76,637	0.02%
2024/01/25	9.2	30.84	94.3	30.75	30.75	-85.1	77,227	-0.11%
2024/01/24	53.1	30.99	28	31.04	31.05	25.1	78,315	0.03%
2024/01/23	203.2	30.35	0	30.45	30.50	203.2	78,079	0.26%	大買/鉅額交易
2024/01/22	611	30.55	5	30.61	30.55	606	77,571	0.78%	大買/鉅額交易
2024/01/19	22.2	31.21	0	0.00	31.10	22.2	76,903	0.03%
2024/01/17	72.2	31.22	2	31.10	31.05	70.2	76,761	0.09%
2024/01/16	3.5	31.58	8	31.68	31.50	-4.5	76,676	-0.01%
2024/01/15	249	31.91	29	31.96	31.80	220	76,739	0.29%	大買/鉅額交易
2024/01/12	16	32.44	10	32.57	32.50	6	76,555	0.01%
2024/01/11	2	32.33	3.1	32.29	32.25	-1.1	76,559	0.00%
2024/01/10	9.2	32.28	33.8	32.15	32.00	-24.6	76,706	-0.03%
2024/01/09	0	0.00	35.5	32.65	32.70	-35.5	77,020	-0.05%
2024/01/08	5	32.76	5.2	32.70	32.55	-0.2	77,513	0.00%
2024/01/05	181	33.25	45.3	33.31	32.65	135.7	77,423	0.18%	大買/鉅額交易
2024/01/04	208	33.28	140	33.38	33.50	68	76,715	0.09%	大買/大賣/
2024/01/03	100.3	33.32	64.5	33.13	32.95	35.8	75,922	0.05%
2024/01/02	327.1	32.58	440	32.74	33.50	-112.9	74,920	-0.15%	大買/大賣/鉅額交易
2023/12/29	77	31.55	56	31.50	31.45	21	71,841	0.03%
2023/12/28	52.1	31.15	54.2	31.26	31.25	-2.2	72,220	0.00%
2023/12/27	57.2	31.28	11	31.15	31.10	46.2	72,744	0.06%
2023/12/26	32.1	31.68	12	31.69	31.60	20.1	72,586	0.03%
2023/12/25	45	31.85	19	31.84	31.75	26	72,568	0.04%
2023/12/22	95.1	32.03	98	31.85	31.90	-2.9	72,029	0.00%
2023/12/21	8	31.02	12.1	30.79	31.15	-4.1	70,927	-0.01%
2023/12/20	10	30.45	8.4	30.44	30.60	1.6	71,212	0.00%
2023/12/19	30.6	30.06	35	30.10	30.15	-4.4	71,294	-0.01%
2023/12/18	85.1	30.79	40.1	30.90	30.85	44.9	70,708	0.06%
2023/12/15	9	31.74	12	31.78	31.75	-3	69,651	0.00%
2023/12/14	43	31.74	34	31.97	31.75	9	69,475	0.01%
2023/12/13	18	31.68	11	31.63	31.65	7	69,112	0.01%
2023/12/12	102	31.85	13.4	32.01	31.80	88.6	69,164	0.13%	大買/
2023/12/11	20.1	32.17	25.7	32.07	32.05	-5.7	68,982	-0.01%
2023/12/08	166.4	32.75	82	32.59	32.35	84.4	68,618	0.12%	大買/
2023/12/07	574.7	32.14	567	32.06	32.20	7.7	66,999	0.01%	大買/大賣/
2023/12/06	2	31.53	47	31.47	31.45	-45	66,029	-0.07%
2023/12/05	24	31.23	1	31.25	31.15	23	66,173	0.03%
2023/12/04	8	31.52	7	31.52	31.50	1	66,169	0.00%
2023/12/01	8	31.21	25	31.10	31.10	-17	65,686	-0.03%
2023/11/30	107.1	31.07	3	31.13	31.30	104.1	65,686	0.16%	大買/鉅額交易
2023/11/29	26	31.13	111	31.50	31.00	-85	65,306	-0.13%	大賣/
2023/11/28	103	31.35	4	31.48	31.45	99	65,224	0.15%	大買/
2023/11/27	9	31.17	0	0.00	30.90	9	65,471	0.01%
2023/11/24	30.1	31.49	22	31.48	31.25	8.1	65,628	0.01%
2023/11/22	7.3	31.59	6.1	31.86	31.50	1.2	64,365	0.00%
2023/11/21	24	31.49	75	31.44	31.40	-51	64,286	-0.08%
2023/11/20	54.1	31.41	31	31.39	31.55	23.1	64,113	0.04%
2023/11/17	135.2	32.22	86	32.43	32.15	49.2	64,029	0.08%	大買/
2023/11/16	619	31.56	893.2	31.49	32.00	-274.2	63,345	-0.43%	大買/大賣/鉅額交易
2023/11/15	255	30.38	348.4	30.14	30.25	-93.4	59,406	-0.16%	大買/大賣/
2023/11/14	35	29.43	14	29.49	29.35	21	58,775	0.04%
2023/11/13	113	29.73	6	29.35	29.55	107	59,111	0.18%	大買/鉅額交易
2023/11/10	16	29.83	0	0.00	29.70	16	59,378	0.03%
2023/11/09	22	29.47	56	29.58	29.65	-34	60,167	-0.06%
2023/11/08	241	29.62	656	29.64	29.25	-415	61,041	-0.68%	大買/大賣/鉅額交易
2023/11/07	128	29.40	21	29.73	29.60	107	62,144	0.17%	大買/鉅額交易
2023/11/06	17.1	30.27	18.6	30.22	30.10	-1.5	62,457	0.00%
2023/11/03	73	29.85	28	29.86	30.00	45	62,082	0.07%
2023/11/02	27.1	28.77	18.2	28.78	28.85	8.9	61,123	0.01%
2023/11/01	1,095.2	28.32	555	28.38	28.60	540.2	61,576	0.88%	大買/大賣/鉅額交易
2023/10/31	13	27.86	15	27.94	27.40	-2	60,577	0.00%
2023/10/30	15	27.35	0	0.00	27.40	15	61,133	0.02%
2023/10/27	52	28.05	57.2	27.86	27.85	-5.2	61,465	-0.01%
2023/10/26	4	27.66	17	27.41	27.30	-13	61,540	-0.02%
2023/10/25	11	27.60	11	27.52	27.55	0	61,614	0.00%
2023/10/24	7	27.52	14	27.58	27.70	-7	62,275	-0.01%
2023/10/23	8.2	27.15	6	27.23	27.20	2.2	62,462	0.00%
2023/10/20	18	26.24	13	26.29	26.50	5	62,627	0.01%
2023/10/19	34	26.65	21	26.52	26.95	13	62,571	0.02%
2023/10/18	21	27.01	13	27.07	26.60	8	63,031	0.01%
2023/10/17	15.5	27.42	12	27.03	26.85	3.5	63,796	0.01%
2023/10/16	42	27.60	57	27.67	27.50	-15	64,578	-0.02%
2023/10/13	10.5	28.80	0	0.00	28.70	10.5	64,736	0.02%
2023/10/12	8	28.92	18	29.21	29.20	-10	65,477	-0.02%
2023/10/11	9	28.43	41	28.57	28.35	-32	68,256	-0.05%
2023/10/06	11	29.34	2	29.30	29.25	9	70,395	0.01%
2023/10/05	357.1	29.81	372	29.90	29.75	-14.9	71,183	-0.02%	大買/大賣/
2023/10/04	4.2	28.41	11	28.41	28.30	-6.8	71,694	-0.01%
2023/10/03	19.7	29.02	24	29.06	28.90	-4.3	71,898	-0.01%
2023/10/02	47.4	29.60	0	0.00	29.45	47.4	72,665	0.07%
2023/09/28	6	29.87	1	29.90	29.75	5	73,856	0.01%
2023/09/27	1	29.95	4	30.16	30.00	-3	77,735	0.00%
2023/09/26	19	29.86	5	29.85	29.75	14	78,753	0.02%
2023/09/25	37	30.11	14	30.04	30.00	23	80,116	0.03%
2023/09/22	11	29.42	22	29.19	29.65	-11	80,792	-0.01%
2023/09/21	29	29.64	79	29.88	29.60	-50	82,446	-0.06%
2023/09/20	7.1	30.02	12	30.06	29.95	-4.9	84,301	-0.01%
2023/09/19	6	30.33	26	30.25	30.25	-20	87,030	-0.02%
2023/09/18	4	30.69	7	30.65	30.50	-3	88,705	0.00%
2023/09/15	4	30.63	3	30.70	30.65	1	90,329	0.00%
2023/09/14	80.5	30.73	8	30.50	30.80	72.5	91,828	0.08%
2023/09/13	6	30.68	12	30.44	30.70	-6	93,299	-0.01%
2023/09/12	31	30.71	32	30.62	30.70	-1	97,478	0.00%
2023/09/11	37.1	30.71	11	30.59	30.35	26.1	104,860	0.02%
2023/09/08	5	31.09	13	30.96	30.95	-8	110,902	-0.01%
2023/09/07	12.1	31.36	2	31.38	31.25	10.1	112,551	0.01%
2023/09/06	16.1	31.81	15	31.76	31.65	1.1	114,490	0.00%
2023/09/05	16.2	31.84	2	31.80	31.80	14.2	115,443	0.01%
2023/09/04	49	31.94	3	32.02	32.05	46	117,118	0.04%
2023/09/01	9.1	32.10	25	32.09	32.00	-15.9	118,249	-0.01%
2023/08/31	19	31.52	15	31.43	31.50	4	119,485	0.00%
2023/08/30	31.1	32.00	6	31.81	31.80	25.1	120,792	0.02%
2023/08/29	16	32.36	19	32.22	32.30	-3	123,359	0.00%
2023/08/28	88.2	32.37	12	32.58	32.05	76.2	127,421	0.06%
2023/08/25	17	33.24	69	33.28	33.05	-52	128,346	-0.04%
2023/08/24	60	33.39	3	33.20	33.30	57	129,959	0.04%
2023/08/23	175.1	34.37	143	34.32	33.30	32.1	133,086	0.02%	大買/大賣/
2023/08/22	187.5	34.28	196.5	34.17	33.90	-9	134,378	-0.01%	大買/大賣/
2023/08/21	9	33.26	5	33.27	33.00	4	135,442	0.00%
2023/08/18	15.1	33.53	4	33.65	33.20	11.1	136,919	0.01%
2023/08/17	30	33.52	9	33.61	33.50	21	139,316	0.02%
2023/08/16	30.3	33.47	2	33.68	33.50	28.3	142,573	0.02%
2023/08/15	16.1	34.30	15	34.65	34.15	1.1	147,078	0.00%
2023/08/14	44.7	34.39	17	35.12	34.10	27.7	146,864	0.02%
2023/08/11	306	35.18	280	35.10	35.55	26	145,727	0.02%	大買/大賣/
2023/08/10	76.1	36.52	72.1	36.42	36.60	4	144,313	0.00%
2023/08/09	9	36.69	20	36.50	36.15	-11	143,920	-0.01%
2023/08/08	112	36.34	133	36.06	35.80	-21	143,707	-0.01%	大買/大賣/
2023/08/07	35	34.88	336	34.76	35.05	-301	144,189	-0.21%	大賣/鉅額交易
2023/08/04	7.1	36.34	9.5	36.42	36.45	-2.4	144,425	0.00%
2023/08/02	33	37.06	6	36.55	36.70	27	144,143	0.02%
2023/08/01	1.5	37.45	13	37.32	37.40	-11.5	143,342	-0.01%
2023/07/31	7	36.91	36	37.12	36.75	-29	142,690	-0.02%
2023/07/28	8	37.48	23	37.49	37.55	-15	142,083	-0.01%
2023/07/27	64	37.68	48	37.74	37.85	16	141,456	0.01%
2023/07/26	45.3	37.55	24	37.49	37.10	21.3	140,464	0.02%
2023/07/25	14	36.48	4	37.10	36.90	10	139,896	0.01%
2023/07/24	52	36.85	73	36.67	36.75	-21	139,784	-0.02%
2023/07/21	8.3	37.40	10	37.68	37.10	-1.7	139,327	0.00%
2023/07/20	34	37.35	38	37.19	37.55	-4	138,483	0.00%
2023/07/19	20.1	36.24	18	36.48	36.10	2.1	136,849	0.00%
2023/07/18	17	37.25	29	37.36	37.40	-12	134,997	-0.01%
2023/07/17	23	37.05	29	36.98	37.05	-6	133,707	0.00%
2023/07/14	172.6	37.76	67.1	37.62	37.05	105.5	132,464	0.08%	大買/鉅額交易
2023/07/13	144.1	39.87	44.6	39.74	39.75	99.5	128,916	0.08%	大買/
2023/07/12	37	40.78	35.9	40.76	40.90	1.1	126,050	0.00%
2023/07/11	14	40.34	35	40.51	40.30	-21	124,580	-0.02%
2023/07/10	29.1	39.87	10	39.89	39.70	19.1	123,196	0.02%
2023/07/07	117.1	40.07	118	39.99	39.80	-0.9	122,274	0.00%	大買/大賣/
2023/07/06	49.1	39.49	21.9	39.41	39.80	27.3	120,638	0.02%
2023/07/05	998.2	41.53	1,022	41.57	40.00	-23.9	118,877	-0.02%	大買/大賣/
2023/07/04	31	40.20	23	40.41	40.20	8	114,639	0.01%
2023/07/03	73.3	40.17	81	40.25	40.10	-7.7	113,426	-0.01%
2023/06/30	25.2	39.95	8	40.06	39.80	17.2	111,771	0.02%
2023/06/29	42	40.37	176	40.88	40.45	-134	110,353	-0.12%	大賣/鉅額交易
2023/06/28	439	41.02	472.1	40.80	41.25	-33.1	108,199	-0.03%	大買/大賣/
2023/06/27	140.2	39.64	89	39.61	39.20	51.2	105,885	0.05%	大買/
2023/06/26	85	40.90	247.1	40.48	41.35	-162.1	102,709	-0.16%	大賣/鉅額交易
2023/06/21	965.2	40.42	788.3	40.45	40.45	176.9	100,689	0.18%	大買/大賣/鉅額交易
2023/06/20	130.2	40.26	212.1	40.50	39.85	-81.9	98,829	-0.08%	大買/大賣/
2023/06/19	630.1	41.02	456.1	41.06	40.70	173.9	96,875	0.18%	大買/大賣/鉅額交易
2023/06/16	602.1	40.94	437.1	41.17	40.20	165	94,814	0.17%	大買/大賣/鉅額交易
2023/06/15	1,403.1	41.01	1,579.2	41.04	41.35	-176	90,125	-0.20%	大買/大賣/鉅額交易
2023/06/14	857	39.10	1,270.6	38.67	39.65	-413.6	82,366	-0.50%	大買/大賣/鉅額交易
2023/06/13	552	36.15	42.5	36.04	36.20	509.5	76,265	0.67%	大買/鉅額交易
2023/06/12	49	34.51	30	34.68	34.85	19	74,525	0.03%
2023/06/09	223	36.46	223	36.14	35.85	0	73,552	0.00%	大買/大賣/
2023/06/08	13	35.35	14.2	35.60	35.90	-1.2	72,502	0.00%
2023/06/07	16.2	35.96	24.1	35.64	35.60	-7.9	71,507	-0.01%
2023/06/06	10	36.17	33.2	36.02	35.85	-23.2	70,950	-0.03%
2023/06/05	47.3	35.79	239	35.48	35.55	-191.7	69,179	-0.28%	大賣/鉅額交易
2023/06/02	54.1	36.36	314.8	36.43	36.45	-260.7	67,042	-0.39%	大賣/鉅額交易
2023/06/01	1,360	35.38	1,326	35.25	36.00	34	63,771	0.05%	大買/大賣/
2023/05/31	125	34.02	30.6	34.06	33.95	94.4	59,325	0.16%	大買/
2023/05/30	159.3	33.74	115	33.81	33.55	44.3	57,565	0.08%	大買/大賣/
2023/05/29	171	33.60	225	33.46	33.60	-54	55,237	-0.10%	大買/大賣/
2023/05/26	167	32.26	192.1	32.22	32.30	-25.1	51,682	-0.05%	大買/大賣/
2023/05/25	450.4	31.54	1,396.5	31.55	31.55	-946.1	49,054	-1.93%	大買/大賣/鉅額交易
2023/05/24	874.5	30.93	697.5	30.95	31.00	177	47,021	0.38%	大買/大賣/鉅額交易
2023/05/23	1,083	30.75	94.4	30.73	30.35	988.6	45,941	2.15%	大買/鉅額交易
2023/05/22	1,832.2	30.40	1,681	30.47	30.70	151.2	44,192	0.34%	大買/大賣/鉅額交易
2023/05/19	797.5	29.44	905.5	29.65	29.60	-108	41,175	-0.26%	大買/大賣/鉅額交易
2023/05/18	284.2	28.27	49.4	28.28	28.30	234.8	38,279	0.61%	大買/鉅額交易
2023/05/17	5.1	28.01	0	0.00	28.05	5.1	37,791	0.01%
2023/05/16	22.5	28.30	28	28.26	28.05	-5.5	37,987	-0.01%
2023/05/15	10	28.14	31	28.17	27.80	-21	37,331	-0.06%
2023/05/12	4	27.46	25	27.97	28.00	-21	37,146	-0.06%
2023/05/11	24.3	27.74	8	28.23	27.65	16.3	36,393	0.04%
2023/05/10	132	28.07	98	28.26	28.00	34	35,316	0.10%	大買/
2023/05/09	1	27.30	1	27.20	27.15	0	33,860	0.00%
2023/05/08	102	27.15	51	27.15	27.20	51	34,082	0.15%	大買/
2023/05/05	0	0.00	5	27.05	27.05	-5	34,171	-0.01%
2023/05/04	20	26.85	3	26.90	26.95	17	35,153	0.05%
2023/05/03	0.2	27.15	5	27.10	27.10	-4.8	36,710	-0.01%
2023/05/02	0	0.00	13	27.04	27.05	-13	37,136	-0.04%
2023/04/28	14	26.75	20	26.79	26.85	-6	37,564	-0.02%
2023/04/27	40	26.28	46	26.40	26.35	-6	37,696	-0.02%
2023/04/26	3.1	25.48	1	25.55	25.55	2.1	37,400	0.01%
2023/04/25	55	25.96	1	26.05	25.65	54	37,844	0.14%
2023/04/24	2.2	25.99	10	25.95	25.95	-7.9	37,892	-0.02%
2023/04/21	7.1	26.14	9	26.19	26.00	-1.9	38,839	0.00%
2023/04/20	11	26.44	2	26.45	26.25	9	38,808	0.02%
2023/04/19	1	26.65	132	26.70	26.65	-131	38,802	-0.34%	大賣/鉅額交易
2023/04/18	6	26.76	2	26.65	26.65	4	38,736	0.01%
2023/04/17	88	27.07	0	0.00	27.05	88	38,771	0.23%
2023/04/14	68	27.30	8	27.29	27.30	60	38,614	0.16%
2023/04/13	166	27.47	221	27.52	27.25	-55	38,894	-0.14%	大買/大賣/
2023/04/12	3	26.65	0	0.00	26.60	3	38,246	0.01%
2023/04/11	3	26.65	21	26.80	26.80	-18	38,461	-0.05%
2023/04/10	16	26.59	1	26.55	26.55	15	38,782	0.04%
2023/04/07	4	26.59	1	26.60	26.50	3	40,130	0.01%
2023/04/06	29	26.60	3	26.60	26.45	26	40,482	0.06%
2023/03/31	4	26.95	2	27.00	26.85	2	40,614	0.00%
2023/03/30	10	27.06	5	27.22	27.00	5	41,445	0.01%
2023/03/29	1	27.10	31	27.24	27.15	-30	41,579	-0.07%
2023/03/28	19	26.75	12	27.05	26.70	7	41,740	0.02%
2023/03/27	1	26.45	12	26.55	26.60	-11	41,880	-0.03%
2023/03/24	7.2	26.46	0	0.00	26.40	7.2	42,583	0.02%
2023/03/23	6.1	26.62	77.4	26.79	26.60	-71.3	43,448	-0.16%
2023/03/22	1.1	26.40	18	26.63	26.60	-17	43,569	-0.04%
2023/03/21	3	26.22	0	0.00	26.15	3	43,636	0.01%
2023/03/20	20	26.15	10	26.20	26.20	10	43,926	0.02%
2023/03/17	5.1	25.95	4	25.93	26.10	1.1	44,419	0.00%
2023/03/16	59.1	26.06	16	26.11	25.75	43.1	44,575	0.10%
2023/03/15	16	26.89	14	26.86	26.70	2	44,489	0.00%
2023/03/14	78.3	26.84	15	26.78	26.50	63.3	45,546	0.14%
2023/03/13	13.3	27.37	13	27.58	27.80	0.3	45,381	0.00%
2023/03/10	44.3	27.95	9	27.97	27.70	35.3	45,249	0.08%
2023/03/09	10	28.43	20	28.71	28.75	-10	44,861	-0.02%
2023/03/08	1.2	28.24	1	28.25	28.30	0.2	45,229	0.00%
2023/03/07	3	28.32	17	28.30	28.30	-14	47,061	-0.03%
2023/03/06	21	28.34	12	28.35	28.30	9	47,196	0.02%
2023/03/03	2	28.40	0	0.00	28.35	2	47,463	0.00%
2023/03/02	9	28.33	5	28.32	28.30	4	47,514	0.01%
2023/03/01	3.6	28.01	26	28.18	28.05	-22.4	47,400	-0.05%
2023/02/24	18	28.34	13	28.38	28.30	5	47,038	0.01%
2023/02/23	11	28.61	10	28.60	28.55	1	46,949	0.00%
2023/02/22	41.2	28.49	4	28.58	28.50	37.2	47,364	0.08%
2023/02/21	28.1	29.06	7	28.96	28.90	21.1	46,997	0.04%
2023/02/20	414.1	30.13	475.2	30.19	29.60	-61.2	46,359	-0.13%	大買/大賣/
2023/02/17	19	29.31	56	29.84	29.30	-37	45,261	-0.08%
2023/02/16	165	29.75	157.2	29.61	29.70	7.9	44,632	0.02%	大買/大賣/
2023/02/15	6	28.64	0	0.00	28.50	6	42,653	0.01%
2023/02/14	11	28.71	16	28.80	28.85	-5	42,477	-0.01%
2023/02/13	8	28.36	4	28.30	28.20	4	42,233	0.01%
2023/02/10	17.1	28.57	47	28.41	28.45	-29.9	43,516	-0.07%
2023/02/09	29	29.16	24	29.09	29.05	5	44,094	0.01%
2023/02/08	8	29.09	16	29.09	29.10	-8	44,902	-0.02%
2023/02/07	59	29.43	1	29.55	29.20	58	44,953	0.13%
2023/02/06	4.1	29.50	16	29.54	29.45	-11.9	44,848	-0.03%
2023/02/03	24	29.43	8	29.46	29.30	16	44,870	0.04%
2023/02/02	49	29.39	11.2	29.45	29.35	37.8	44,917	0.08%
2023/02/01	163	29.86	191	29.83	29.95	-28	44,696	-0.06%	大買/大賣/
2023/01/31	27	29.04	5.5	29.04	29.00	21.5	43,648	0.05%
2023/01/30	16	28.63	8.4	28.74	28.90	7.7	43,543	0.02%
2023/01/17	1	28.25	26	28.27	28.40	-25	43,399	-0.06%
2023/01/16	4	28.49	22	28.56	28.50	-18	43,402	-0.04%
2023/01/13	2	28.65	23	28.70	28.65	-21	43,940	-0.05%
2023/01/12	3	28.35	4	28.40	28.35	-1	44,024	0.00%
2023/01/11	43	28.72	26.5	28.84	28.35	16.5	44,394	0.04%
2023/01/10	6	28.30	2	28.50	28.30	4	44,381	0.01%
2023/01/09	15	28.29	1	28.45	28.30	14	46,172	0.03%
2023/01/06	1	28.10	4	28.08	28.05	-3	49,267	-0.01%
2023/01/05	2	28.00	7	28.32	28.00	-5	51,311	-0.01%
2023/01/04	0	0.00	5	28.18	28.20	-5	51,783	-0.01%
2023/01/03	20	27.48	18	27.53	28.15	2	52,440	0.00%
2022/12/30	3.1	28.20	17	28.25	28.15	-13.9	52,944	-0.03%
2022/12/29	4	27.80	0	0.00	28.15	4	53,529	0.01%
2022/12/28	14.1	28.32	5	28.37	28.20	9.1	53,881	0.02%
2022/12/27	58	29.26	80.8	29.12	28.45	-22.8	54,409	-0.04%
2022/12/26	8	28.21	6	28.53	28.15	2	53,802	0.00%
2022/12/23	11	28.15	1	28.40	28.10	10	55,178	0.02%
2022/12/22	11	28.20	26	28.59	28.70	-15	56,577	-0.03%
2022/12/21	2	27.65	4	27.66	27.65	-2	59,244	0.00%
2022/12/20	13	27.46	30	27.19	27.05	-17	61,158	-0.03%
2022/12/19	4	28.08	0	0.00	27.95	4	61,954	0.01%
2022/12/16	2	28.73	23	28.70	28.60	-21	64,207	-0.03%
2022/12/15	58	28.78	62	28.74	28.75	-4	67,528	-0.01%
2022/12/14	0	0.00	10	27.99	28.20	-10	67,576	-0.01%
2022/12/13	7	28.25	18	27.80	27.75	-11	69,617	-0.02%
2022/12/12	1	28.10	0	0.00	28.05	1	70,120	0.00%
2022/12/09	9	28.51	3	28.35	28.35	6	70,747	0.01%
2022/12/08	9	28.04	5	28.04	28.05	4	70,674	0.01%
2022/12/07	3.1	27.93	4	28.03	28.00	-1	70,633	0.00%
2022/12/06	36	28.61	23	28.36	27.80	13	70,668	0.02%
2022/12/05	184	28.55	210	28.58	28.40	-26	70,019	-0.04%	大買/大賣/
2022/12/02	3	27.83	3	27.60	27.60	0	69,224	0.00%
2022/12/01	14.7	27.84	7	27.73	27.80	7.7	69,356	0.01%
2022/11/30	14	27.82	90	27.73	27.95	-76	69,041	-0.11%
2022/11/29	468	28.11	488	28.17	28.30	-20	68,147	-0.03%	大買/大賣/
2022/11/28	5	26.25	74	26.25	26.25	-69	67,058	-0.10%
2022/11/25	8.3	26.25	8	26.54	26.05	0.3	67,650	0.00%
2022/11/24	5	26.15	2	26.20	26.15	3	68,509	0.00%
2022/11/23	2	25.95	7	26.06	26.05	-5	68,800	-0.01%
2022/11/22	3	25.70	3	25.75	25.70	0	70,333	0.00%
2022/11/21	42	26.23	36	25.71	25.75	6	73,699	0.01%
2022/11/18	116	26.26	8	26.41	26.25	108	73,689	0.15%	大買/鉅額交易
2022/11/17	4	26.03	0	0.00	25.95	4	73,278	0.01%
2022/11/16	4.5	25.86	1	26.10	25.75	3.5	73,327	0.00%
2022/11/15	24.1	26.04	0	0.00	26.05	24.1	73,378	0.03%
2022/11/14	9	25.94	3	26.05	26.05	6	73,582	0.01%
2022/11/11	9	26.16	11	26.19	25.70	-2	73,390	0.00%
2022/11/10	27	25.48	11	25.52	25.50	16	73,202	0.02%
2022/11/09	26.1	25.67	4	25.70	25.55	22.1	73,752	0.03%
2022/11/08	51.1	25.72	34	25.97	25.40	17.1	73,733	0.02%
2022/11/07	117	24.41	103	24.50	24.50	14	72,819	0.02%	大買/大賣/
2022/11/04	11	23.97	35	23.87	25.00	-24	72,333	-0.03%
2022/11/03	24	23.36	13	23.44	23.35	11	71,899	0.02%
2022/11/02	26	23.77	2	24.00	23.75	24	72,104	0.03%
2022/11/01	5	23.56	12	23.70	23.85	-7	72,271	-0.01%
2022/10/31	11.1	23.55	15	23.72	23.40	-3.9	72,665	-0.01%
2022/10/28	30	24.00	8	23.84	23.65	22	73,739	0.03%
2022/10/27	1	23.55	4	23.76	23.75	-3	73,993	0.00%
2022/10/26	1	22.90	3	23.00	22.90	-2	74,386	0.00%
2022/10/25	11	23.26	8	23.34	23.10	3	74,883	0.00%
2022/10/24	4	23.69	4	23.56	23.40	0	75,085	0.00%
2022/10/21	22	23.63	9	23.34	23.15	13	75,819	0.02%
2022/10/20	5	23.28	56	23.36	23.50	-51	75,858	-0.07%
2022/10/19	56.1	24.06	2	24.33	24.10	54.1	75,776	0.07%
2022/10/18	11	24.59	60	24.62	24.30	-49	75,727	-0.06%
2022/10/17	77	24.09	38	23.92	24.25	39	75,545	0.05%
2022/10/14	20	24.54	134	24.11	24.35	-114	75,165	-0.15%	大賣/鉅額交易
2022/10/13	222.4	25.73	148	25.86	25.15	74.4	73,789	0.10%	大買/大賣/
2022/10/12	10	28.04	3	28.00	27.90	7	74,013	0.01%
2022/10/11	26	27.89	13	28.20	28.10	13	74,680	0.02%
2022/10/07	16	28.87	14	29.10	29.15	2	75,082	0.00%
2022/10/06	5.1	28.00	4	28.13	28.60	1.1	75,752	0.00%
2022/10/05	16	28.16	4	27.96	27.85	12	78,491	0.02%
2022/10/04	14	28.21	5	28.22	27.90	9	79,377	0.01%
2022/10/03	43.1	28.29	7	28.13	28.00	36.1	79,710	0.05%
2022/09/30	54	27.67	101	27.35	28.20	-47	80,772	-0.06%	大賣/
2022/09/29	43	28.59	81	28.75	28.80	-38	81,050	-0.05%
2022/09/28	131	29.00	47	29.10	27.90	84	80,807	0.10%	大買/
2022/09/27	125.3	30.80	62	30.86	31.00	63.3	79,397	0.08%	大買/
2022/09/26	37.4	31.87	69	31.93	31.85	-31.6	79,096	-0.04%
2022/09/23	168.1	33.47	76.3	33.02	32.75	91.9	80,227	0.11%	大買/
2022/09/22	562.1	34.30	658	34.60	33.90	-95.9	79,488	-0.12%	大買/大賣/
2022/09/21	57	34.94	6	34.95	35.10	51	76,689	0.07%
2022/09/20	49.1	34.64	135.1	34.88	35.10	-86.1	76,762	-0.11%	大賣/
2022/09/19	9	33.94	17	34.16	33.95	-8	76,251	-0.01%
2022/09/16	80.1	33.99	18.2	33.99	33.95	61.9	77,260	0.08%
2022/09/15	3	33.67	3.2	33.93	33.75	-0.2	78,936	0.00%
2022/09/14	81.2	33.14	76	33.20	33.45	5.2	82,255	0.01%
2022/09/13	15	33.77	7	33.81	33.85	8	84,598	0.01%
2022/09/12	15	33.95	58	33.96	33.90	-43	86,097	-0.05%
2022/09/08	4.5	32.73	3	32.72	33.15	1.5	89,164	0.00%
2022/09/07	4	32.31	6	32.28	32.20	-2	90,172	0.00%
2022/09/06	5.1	32.79	0	0.00	32.70	5.1	90,728	0.01%
2022/09/05	2	32.80	0	0.00	32.60	2	92,084	0.00%
2022/09/02	204	33.08	200	32.98	32.80	4	93,294	0.00%	大買/大賣/
2022/09/01	15	33.56	38	33.81	33.65	-23	94,256	-0.02%
2022/08/31	30	33.75	56	33.89	33.75	-26	94,305	-0.03%
2022/08/30	5.2	33.19	18	33.04	33.00	-12.9	94,290	-0.01%
2022/08/29	19.3	32.94	6.3	32.91	32.60	13	95,204	0.01%
2022/08/26	87.2	34.15	121.6	33.97	34.15	-34.4	95,233	-0.04%	大賣/
2022/08/25	5.2	31.89	4	32.08	31.85	1.2	94,523	0.00%
2022/08/24	1	31.65	1	31.70	31.55	0	95,461	0.00%
2022/08/23	6	31.92	7	32.01	31.80	-1	100,430	0.00%
2022/08/22	5	31.99	7	31.90	32.00	-2	102,627	0.00%
2022/08/19	34	31.77	106	31.76	31.70	-72	103,937	-0.07%	大賣/
2022/08/18	31	31.96	46	32.23	32.30	-15	105,384	-0.01%
2022/08/17	31	32.16	31	32.20	32.20	0	107,044	0.00%
2022/08/16	20	31.86	51.2	32.06	32.10	-31.2	107,782	-0.03%
2022/08/15	20	31.26	70	31.26	31.60	-50	108,796	-0.05%
2022/08/12	65	31.58	0	0.00	31.75	65	109,850	0.06%
2022/08/11	35	32.06	0	0.00	31.95	35	112,567	0.03%
2022/08/10	0.1	31.65	11	31.70	31.65	-10.9	113,440	-0.01%
2022/08/09	10	31.72	9	31.71	31.60	1	114,936	0.00%
2022/08/08	3	31.32	3	31.70	31.65	0	116,329	0.00%
2022/08/05	13.1	31.41	12.2	31.64	31.70	0.9	119,333	0.00%
2022/08/04	19.8	29.88	6	30.35	30.55	13.8	123,675	0.01%
2022/08/03	39.1	30.95	11	31.21	30.75	28.1	124,038	0.02%
2022/08/02	32	31.88	83	32.00	31.55	-51	124,855	-0.04%
2022/08/01	103	33.32	6	33.22	32.95	97	125,884	0.08%	大買/
2022/07/29	1.1	33.95	1	33.90	33.90	0.1	126,359	0.00%
2022/07/28	69.1	33.94	138	33.72	33.60	-69	127,707	-0.05%	大賣/
2022/07/27	4	34.03	2	34.12	34.30	2	128,412	0.00%
2022/07/26	11	34.10	11.6	33.86	33.80	-0.6	130,003	0.00%
2022/07/25	21.1	33.62	15	33.90	33.95	6.1	132,455	0.00%
2022/07/22	68.5	33.98	72.6	34.22	34.15	-4.2	133,787	0.00%
2022/07/21	25.1	34.02	44	34.17	34.25	-18.9	136,095	-0.01%
2022/07/20	39	34.22	27	34.52	34.00	12	138,831	0.01%
2022/07/19	18	33.60	62.3	33.83	34.15	-44.3	139,958	-0.03%
2022/07/18	90.2	33.00	22.1	33.12	33.15	68.1	140,182	0.05%
2022/07/15	41.1	32.38	54	32.38	32.35	-12.9	140,536	-0.01%
2022/07/14	96.2	32.87	69	33.22	32.90	27.2	142,385	0.02%
2022/07/13	28	33.61	41.1	33.27	33.00	-13.1	143,843	-0.01%
2022/07/12	108.6	31.57	111.2	31.64	31.65	-2.5	144,495	0.00%	大買/大賣/
2022/07/11	9.2	32.65	18.2	32.60	32.80	-9	147,671	-0.01%
2022/07/08	50.6	32.58	52.2	32.56	32.10	-1.6	154,058	0.00%
2022/07/07	170	31.47	217.7	31.51	32.40	-47.7	161,643	-0.03%	大買/大賣/
2022/07/06	39.6	31.72	23	31.80	31.60	16.6	163,831	0.01%
2022/07/05	70.1	31.70	87.2	31.84	32.30	-17.1	165,592	-0.01%
2022/07/04	18.2	30.86	11.1	30.93	31.05	7.1	166,621	0.00%
2022/07/01	292.1	30.22	259	30.34	29.75	33.1	168,453	0.02%	大買/大賣/
2022/06/30	53	31.61	13.1	31.77	31.65	39.9	168,841	0.02%
2022/06/29	46	31.08	91	31.33	31.60	-45	168,883	-0.03%
2022/06/28	20	30.75	2	30.90	31.20	18	169,130	0.01%
2022/06/27	125	31.17	119.1	31.13	31.20	6	169,867	0.00%	大買/大賣/
2022/06/24	93.1	30.52	53	30.50	30.30	40.1	170,737	0.02%
2022/06/23	24	30.59	9	30.64	30.35	15	169,859	0.01%
2022/06/22	49	31.72	59.4	31.81	31.75	-10.4	169,261	-0.01%
2022/06/21	35.3	30.85	73	30.80	31.55	-37.7	167,962	-0.02%
2022/06/20	31.1	29.40	68	29.36	28.70	-36.9	167,436	-0.02%
2022/06/17	807.4	29.78	752.2	29.86	29.90	55.3	168,281	0.03%	大買/大賣/
2022/06/16	30.2	32.12	21.1	32.45	31.45	9.1	167,078	0.01%
2022/06/15	10.3	32.47	2.6	32.53	32.10	7.7	169,917	0.00%
2022/06/14	32.3	32.07	89	31.86	32.35	-56.8	175,565	-0.03%
2022/06/13	17.1	32.59	6	32.58	32.65	11.1	177,186	0.01%
2022/06/10	59	33.27	7	33.41	32.85	52	178,491	0.03%
2022/06/09	11	33.61	419	33.56	34.15	-408	178,212	-0.23%	大賣/鉅額交易
2022/06/08	48.1	33.99	14	33.97	33.85	34.1	179,405	0.02%
2022/06/07	437	34.36	1,447	34.15	34.10	-1,010	182,089	-0.55%	大買/大賣/鉅額交易
2022/06/06	1,429.5	34.93	16.1	35.15	34.90	1,413.4	183,639	0.77%	大買/鉅額交易
2022/06/02	110	35.06	355	35.15	35.50	-245	186,884	-0.13%	大買/大賣/鉅額交易
2022/06/01	3.1	34.13	15	34.33	34.20	-11.9	188,957	-0.01%
2022/05/31	19	34.15	42.7	34.24	34.10	-23.7	191,612	-0.01%
2022/05/30	168	34.04	124.1	34.22	34.20	43.9	191,231	0.02%	大買/大賣/
2022/05/27	132	33.25	110	33.79	32.90	22	193,703	0.01%	大買/大賣/
2022/05/26	100	33.51	61	32.91	32.85	39	196,971	0.02%
2022/05/25	6.8	33.20	46.1	32.99	33.55	-39.3	201,732	-0.02%
2022/05/24	10	32.39	23	32.20	31.95	-13	209,891	-0.01%
2022/05/23	4	31.88	16	32.16	32.35	-12	216,163	-0.01%
2022/05/20	18.1	30.91	13	30.88	30.70	5.1	221,814	0.00%
2022/05/19	117.3	30.20	230	30.48	30.75	-112.7	226,788	-0.05%	大買/大賣/鉅額交易
2022/05/18	86	32.30	65.2	32.25	31.75	20.9	234,923	0.01%
2022/05/17	32.2	31.95	35	31.91	31.80	-2.8	243,387	0.00%
2022/05/16	15	31.87	9	31.84	32.25	6	247,932	0.00%
2022/05/13	171.1	31.73	176	31.26	31.80	-4.9	253,732	0.00%	大買/大賣/
2022/05/12	269.4	32.82	137	33.06	31.15	132.4	254,671	0.05%	大買/大賣/鉅額交易
2022/05/11	37.4	35.13	15	34.73	34.55	22.4	254,975	0.01%
2022/05/10	19.1	34.83	46	35.42	35.70	-26.9	257,234	-0.01%
2022/05/09	56.3	35.42	28.1	35.56	35.00	28.2	259,304	0.01%
2022/05/06	59.1	35.77	59	35.27	36.20	0.1	260,951	0.00%
2022/05/05	39	35.72	77	35.92	35.90	-38	261,435	-0.01%
2022/05/04	114.1	36.04	20	35.93	35.70	94.1	259,883	0.04%	大買/
2022/05/03	44	35.70	22.5	35.85	35.50	21.5	258,777	0.01%
2022/04/29	35.4	35.24	50	35.39	35.65	-14.6	257,165	-0.01%
2022/04/28	226.2	34.63	226.3	34.04	33.75	-0.1	254,926	0.00%	大買/大賣/
2022/04/27	343.1	34.04	323.1	33.95	34.60	20	253,462	0.01%	大買/大賣/
2022/04/26	90	36.32	40	35.65	35.05	50	251,105	0.02%
2022/04/25	35.1	35.15	33	35.46	36.25	2.1	247,302	0.00%
2022/04/22	85	35.92	92.3	36.02	36.15	-7.3	244,832	0.00%
2022/04/21	28	35.31	44	35.47	35.65	-16	243,174	-0.01%
2022/04/20	68	35.53	66.1	35.57	34.80	2	242,518	0.00%
2022/04/19	147.2	35.48	102	35.41	35.35	45.2	240,763	0.02%	大買/大賣/
2022/04/18	206.3	34.76	142.1	34.75	34.45	64.2	238,385	0.03%	大買/大賣/
2022/04/15	386	36.78	276	36.64	36.30	110	235,455	0.05%	大買/大賣/鉅額交易
2022/04/14	300	36.74	412	36.80	37.35	-112	233,728	-0.05%	大買/大賣/鉅額交易
2022/04/13	440	35.67	379.7	35.49	35.25	60.3	227,102	0.03%	大買/大賣/
2022/04/12	179	33.69	228.4	33.93	34.10	-49.4	218,849	-0.02%	大買/大賣/
2022/04/11	79.1	33.34	59	33.24	33.65	20.1	215,853	0.01%
2022/04/08	41	33.51	75	33.47	33.75	-34	214,422	-0.02%
2022/04/07	106.4	33.00	109.2	32.50	32.00	-2.8	212,367	0.00%	大買/大賣/
2022/04/06	59.4	33.75	116.5	33.76	34.20	-57.1	209,863	-0.03%	大賣/
2022/04/01	19	32.56	24	32.95	33.00	-5	207,903	0.00%
2022/03/31	14	32.39	3	32.78	32.25	11	207,130	0.01%
2022/03/30	30.1	32.90	107	33.25	32.20	-76.9	207,403	-0.04%	大賣/
2022/03/29	33	32.42	65.2	32.42	32.30	-32.2	206,220	-0.02%
2022/03/28	6.1	31.09	101	31.09	31.25	-94.9	204,369	-0.05%	大賣/
2022/03/25	39.2	31.30	36	31.11	31.00	3.2	204,483	0.00%
2022/03/24	170.1	31.65	13	31.51	31.55	157.1	203,698	0.08%	大買/鉅額交易
2022/03/23	9	32.68	24.2	32.71	32.45	-15.2	202,526	-0.01%
2022/03/22	58.1	32.22	39	32.06	32.20	19.1	202,413	0.01%
2022/03/21	151	33.59	90.4	33.26	33.05	60.7	201,588	0.03%	大買/
2022/03/18	130	33.17	90.1	33.64	33.50	39.9	202,480	0.02%	大買/
2022/03/17	74	32.86	143.7	32.93	33.55	-69.7	202,948	-0.03%	大賣/
2022/03/16	71.4	30.61	26	30.67	31.00	45.4	202,345	0.02%
2022/03/15	41	30.52	34.9	30.35	29.50	6.2	206,672	0.00%
2022/03/14	40.2	30.01	15	29.96	29.60	25.2	208,853	0.01%
2022/03/11	29.2	29.83	62	29.79	30.25	-32.8	211,975	-0.02%
2022/03/10	287.2	30.25	281	30.30	29.80	6.2	211,938	0.00%	大買/大賣/
2022/03/09	68	28.66	29	28.56	28.30	39	210,120	0.02%
2022/03/08	77.2	28.58	53	28.59	27.95	24.2	209,391	0.01%
2022/03/07	120.2	30.24	106	30.30	29.80	14.2	206,618	0.01%	大買/大賣/
2022/03/04	81	32.50	57	32.80	32.05	24	205,273	0.01%
2022/03/03	56.2	32.69	58.1	32.78	32.70	-1.9	206,153	0.00%
2022/03/02	127.1	31.47	78.1	31.78	31.40	49	207,895	0.02%	大買/
2022/03/01	126.3	32.61	58	32.39	32.10	68.3	209,268	0.03%	大買/
2022/02/25	160	33.18	150.5	33.45	32.25	9.5	209,948	0.00%	大買/大賣/
2022/02/24	401.5	33.41	280.2	33.25	33.00	121.3	206,874	0.06%	大買/大賣/鉅額交易
2022/02/23	278.1	34.02	202	34.06	35.50	76.1	200,874	0.04%	大買/大賣/
2022/02/22	105.1	32.52	178	32.53	32.95	-72.9	197,493	-0.04%	大買/大賣/
2022/02/21	185.5	33.22	56	33.55	32.40	129.5	194,400	0.07%	大買/鉅額交易
2022/02/18	313.2	34.82	299.3	34.79	35.00	13.9	194,210	0.01%	大買/大賣/
2022/02/17	223	33.03	449.4	34.20	34.80	-226.4	193,957	-0.12%	大買/大賣/鉅額交易
2022/02/16	155	32.19	143.1	32.06	31.65	12	187,954	0.01%	大買/大賣/
2022/02/15	408	31.19	361.1	31.02	31.25	47	186,760	0.03%	大買/大賣/
2022/02/14	50	29.24	25.2	29.41	29.10	24.8	185,349	0.01%
2022/02/11	1,142	29.85	1,364	29.87	30.15	-222	187,608	-0.12%	大買/大賣/鉅額交易
2022/02/10	45	28.73	100.7	28.85	28.85	-55.7	187,661	-0.03%
2022/02/09	40	28.43	108.3	28.43	28.40	-68.3	188,780	-0.04%	大賣/
2022/02/08	28	27.44	35.4	27.33	27.35	-7.4	186,505	0.00%
2022/02/07	32	25.27	48.3	25.76	26.40	-16.3	185,701	-0.01%
2022/01/26	5.3	24.02	12	24.10	24.00	-6.7	185,914	0.00%
2022/01/25	13.1	23.80	21.2	23.67	23.55	-8.1	188,781	0.00%
2022/01/24	33	23.98	14	23.99	24.35	19	190,016	0.01%
2022/01/21	21.2	24.60	2	24.98	24.35	19.2	189,644	0.01%
2022/01/20	19	24.89	33	25.11	25.30	-14	189,245	-0.01%
2022/01/19	8.2	25.05	6	25.21	25.10	2.2	188,848	0.00%
2022/01/18	21	25.83	1.8	25.88	25.60	19.2	188,171	0.01%
2022/01/17	2.2	25.56	2	25.90	25.90	0.2	187,860	0.00%
2022/01/14	7	25.28	12	25.46	25.45	-5	187,499	0.00%
2022/01/13	19.1	25.13	17	25.37	25.10	2.1	186,821	0.00%
2022/01/12	74.2	25.46	286	25.36	25.30	-211.9	185,939	-0.11%	大賣/鉅額交易
2022/01/11	8	26.22	0	0.00	26.15	8	185,300	0.00%
2022/01/10	12.1	26.53	1	26.85	26.25	11.1	184,687	0.01%
2022/01/07	79.1	26.43	57.3	26.96	27.00	21.8	183,612	0.01%
2022/01/06	4	27.29	57	27.12	27.30	-53	181,086	-0.03%
2022/01/05	5	27.52	18	27.61	27.30	-13	180,570	-0.01%
2022/01/04	2	26.60	13	27.18	27.25	-11	179,822	-0.01%
2022/01/03	62.2	26.98	16	27.61	26.85	46.2	178,680	0.03%
2021/12/30	5	27.60	49	27.73	27.95	-44	177,148	-0.02%
2021/12/29	18	27.88	12	27.83	27.25	6	176,277	0.00%
2021/12/28	9.1	27.50	22	27.48	27.40	-12.9	175,596	-0.01%
2021/12/27	19	26.78	32	27.14	27.40	-13	176,831	-0.01%
2021/12/24	34	27.19	47	27.52	26.80	-13	176,270	-0.01%
2021/12/23	93	26.62	12	26.93	26.60	81	174,968	0.05%
2021/12/22	13.3	26.79	8	26.81	26.60	5.3	174,588	0.00%
2021/12/21	36	26.77	35	26.60	26.75	1	174,222	0.00%
2021/12/20	29	26.66	54	26.87	27.25	-25	173,434	-0.01%
2021/12/17	11	26.85	165	26.92	26.40	-154	172,341	-0.09%	大賣/鉅額交易
2021/12/16	216	26.80	139	27.00	26.80	77	171,136	0.04%	大買/大賣/
2021/12/15	39.2	26.74	13	27.19	27.25	26.2	169,131	0.02%
2021/12/14	45	26.44	69	26.56	26.20	-24	167,078	-0.01%
2021/12/13	109	28.39	19	28.75	27.60	90	163,366	0.06%	大買/
2021/12/10	191	29.69	185.4	29.61	29.30	5.6	158,566	0.00%	大買/大賣/
2021/12/09	80.3	29.66	764.6	29.81	30.10	-684.3	152,589	-0.45%	大賣/鉅額交易
2021/12/08	66	28.07	83.4	28.37	28.65	-17.4	144,806	-0.01%
2021/12/07	121	27.34	192.3	27.17	27.90	-71.3	139,757	-0.05%	大買/大賣/
2021/12/06	148	26.30	13	26.24	26.20	135	135,361	0.10%	大買/鉅額交易
2021/12/03	27	25.66	30	25.82	25.15	-3	133,389	0.00%
2021/12/02	38.1	24.97	117	25.18	25.00	-78.9	131,359	-0.06%	大賣/
2021/12/01	22	25.20	22	25.68	25.85	0	129,445	0.00%
2021/11/30	147.3	25.64	33	25.44	25.20	114.3	127,572	0.09%	大買/鉅額交易
2021/11/29	87.3	24.03	139.3	24.06	23.75	-52.1	124,348	-0.04%	大賣/
2021/11/26	174.4	26.32	153.2	26.76	25.85	21.2	119,821	0.02%	大買/大賣/
2021/11/25	173.5	28.74	104	28.79	28.70	69.5	113,469	0.06%	大買/大賣/
2021/11/24	721.5	27.47	769	27.52	28.35	-47.5	107,192	-0.04%	大買/大賣/
2021/11/23	125	26.45	42.4	26.40	25.80	82.6	101,841	0.08%	大買/
2021/11/22	108.1	27.29	84.2	26.90	26.40	23.9	98,347	0.02%	大買/
2021/11/19	185	27.51	200	27.33	27.20	-15	94,565	-0.02%	大買/大賣/
2021/11/18	273.4	28.49	217.2	28.06	28.30	56.2	91,015	0.06%	大買/大賣/
2021/11/17	165.1	28.44	176.7	28.49	29.25	-11.6	87,888	-0.01%	大買/大賣/
2021/11/16	188	28.06	166.5	28.50	28.00	21.5	81,996	0.03%	大買/大賣/
2021/11/15	15	26.10	55	26.37	26.75	-40	71,339	-0.06%
2021/11/12	68.1	26.22	75.3	26.17	26.40	-7.2	68,470	-0.01%
2021/11/11	94.8	26.79	206.4	26.74	27.10	-111.6	63,481	-0.18%	大賣/鉅額交易
2021/11/10	183.3	25.35	100.1	25.40	25.75	83.2	57,761	0.14%	大買/
2021/11/09	39.2	23.89	94.4	24.41	24.95	-55.2	52,564	-0.11%
2021/11/08	45	22.96	179.2	23.27	23.50	-134.2	47,885	-0.28%	大賣/鉅額交易
2021/11/05	18.1	21.44	26	21.41	21.60	-7.9	43,970	-0.02%
2021/11/04	237	21.67	211.1	21.91	21.00	25.9	45,051	0.06%	大買/大賣/
2021/11/03	65	20.66	125	20.63	20.70	-60	43,869	-0.14%	大賣/
2021/11/02	23	20.38	82.2	20.57	20.50	-59.2	42,033	-0.14%
2021/11/01	7	19.69	55.7	19.85	19.65	-48.7	39,051	-0.12%
2021/10/29	3	18.73	22	18.89	18.85	-19	37,220	-0.05%
2021/10/28	1	18.65	9	18.54	18.60	-8	36,898	-0.02%
2021/10/27	7	18.19	0	18.20	18.15	7	36,640	0.02%
2021/10/25	0	0.00	2.7	18.46	18.35	-2.7	37,273	-0.01%
2021/10/22	5.1	18.25	0.1	18.30	18.20	5	37,815	0.01%
2021/10/21	12	18.63	28	18.77	18.40	-16	38,612	-0.04%
2021/10/20	8	18.70	21.3	18.86	18.65	-13.3	39,060	-0.03%
2021/10/19	9	18.94	16	18.84	18.90	-7	39,864	-0.02%
2021/10/18	8	18.38	7	18.50	18.55	1	39,850	0.00%
2021/10/15	6	18.38	6	18.46	18.50	0	40,834	0.00%
2021/10/14	52	18.28	8	18.31	18.20	44	41,232	0.11%
2021/10/13	7	18.68	3	18.65	18.70	4	41,310	0.01%
2021/10/12	41	18.30	4	18.59	18.30	37	41,430	0.09%
2021/10/08	1.1	18.35	21	18.32	18.35	-19.9	42,155	-0.05%
2021/10/07	20	18.27	1	18.40	18.25	19	43,612	0.04%
2021/10/06	13	18.23	3	18.27	18.20	10	45,350	0.02%
2021/10/05	10	18.56	7	18.30	18.70	3	46,385	0.01%
2021/10/04	139	19.65	144	19.10	18.50	-5	46,682	-0.01%	大買/大賣/
2021/10/01	21	18.56	12	18.83	18.50	9	45,616	0.02%
2021/09/30	2	19.03	3	18.92	18.90	-1	46,679	0.00%
2021/09/29	4	18.44	17	18.57	18.60	-13	47,131	-0.03%
2021/09/28	16	18.48	2	18.70	18.60	14	47,740	0.03%
2021/09/27	10.3	18.30	21	18.30	18.35	-10.7	48,343	-0.02%
2021/09/24	11.1	17.90	7	17.93	17.90	4.1	50,002	0.01%
2021/09/23	0	0.00	1	17.30	17.65	-1	50,895	0.00%
2021/09/22	12	17.24	22	17.15	17.15	-10	52,750	-0.02%
2021/09/17	1	17.60	5	17.60	17.55	-4	54,859	-0.01%
2021/09/15	20	17.35	0	0.00	17.35	20	59,561	0.03%
2021/09/14	12	17.73	0	0.00	17.50	12	62,382	0.02%
2021/09/13	23	17.76	1	17.90	17.70	22	73,236	0.03%
2021/09/10	15	17.41	5	17.66	17.80	10	80,826	0.01%
2021/09/09	16	17.34	1	17.35	17.30	15	82,756	0.02%
2021/09/08	3	17.82	0	0.00	17.80	3	83,818	0.00%
2021/09/07	1	17.90	21	18.00	17.90	-20	85,646	-0.02%
2021/09/06	3.4	17.75	8	17.73	17.70	-4.6	87,128	-0.01%
2021/09/03	17	18.21	0	0.00	18.20	17	89,262	0.02%
2021/09/02	27	18.53	0	0.00	18.45	27	91,633	0.03%
2021/09/01	82	18.84	14	18.88	18.85	68	94,140	0.07%
2021/08/31	82	19.24	53	19.22	19.20	29	98,050	0.03%
2021/08/30	2.6	19.05	6	19.06	19.00	-3.4	102,615	0.00%
2021/08/27	7	18.96	2	19.03	19.05	5	113,704	0.00%
2021/08/26	11	19.25	26	18.90	18.90	-15	114,921	-0.01%
2021/08/25	0	0.00	1	18.95	18.95	-1	116,884	0.00%
2021/08/24	7.5	18.69	112	18.66	18.65	-104.5	117,844	-0.09%	大賣/鉅額交易
2021/08/23	78	18.83	43	19.04	19.10	35	118,241	0.03%
2021/08/20	2	18.30	1	18.30	18.05	1	120,353	0.00%
2021/08/19	4	18.51	6	18.63	18.35	-2	123,086	0.00%
2021/08/18	5.2	17.93	8	17.74	18.50	-2.8	122,758	0.00%
2021/08/17	9	18.23	14	18.27	18.35	-5	122,033	0.00%
2021/08/16	31	18.25	22	18.24	18.20	9	122,294	0.01%
2021/08/13	20	19.41	6	19.07	18.80	14	122,098	0.01%
2021/08/12	33	18.97	82	18.88	18.75	-49	121,341	-0.04%
2021/08/11	14	18.86	10	19.00	18.45	4	121,801	0.00%
2021/08/10	86	19.43	54	19.34	19.40	32	121,967	0.03%
2021/08/09	13	19.25	23.9	19.90	20.00	-10.9	120,625	-0.01%
2021/08/06	2	18.40	15	18.29	18.20	-13	120,024	-0.01%
2021/08/05	10	18.34	23	18.53	18.15	-13	122,038	-0.01%
2021/08/04	6	18.15	6	18.22	18.20	0	123,277	0.00%
2021/08/03	15	18.30	6	18.20	18.15	9	125,381	0.01%
2021/08/02	2.2	18.22	6	18.39	18.50	-3.9	126,728	0.00%
2021/07/30	21	18.52	27	18.51	18.25	-6	128,275	0.00%
2021/07/29	2	18.55	29	18.56	18.95	-27	129,505	-0.02%
2021/07/28	21	18.42	2	18.45	18.50	19	130,901	0.01%
2021/07/27	33	19.26	21	19.55	18.90	12	133,244	0.01%
2021/07/26	10	18.97	5	18.75	18.80	5	133,790	0.00%
2021/07/23	37	18.93	55	18.73	19.10	-18	134,889	-0.01%
2021/07/22	21.3	18.07	305	18.00	18.00	-283.7	137,925	-0.21%	大賣/鉅額交易
2021/07/21	9	18.34	19	18.42	18.10	-10	139,472	-0.01%
2021/07/20	11	18.70	45	18.75	18.65	-34	140,025	-0.02%
2021/07/19	6	19.11	145	19.11	19.20	-139	142,805	-0.10%	大賣/鉅額交易
2021/07/16	8	19.24	11	19.29	19.10	-3	149,363	0.00%
2021/07/15	53.2	19.23	48	19.26	19.55	5.2	152,466	0.00%
2021/07/14	78	18.33	93	18.04	18.50	-15	152,523	-0.01%
2021/07/13	63	18.97	271	18.91	18.70	-208	153,671	-0.14%	大賣/鉅額交易
2021/07/12	55.6	19.90	5	19.71	19.70	50.6	152,816	0.03%
2021/07/09	15.1	20.22	10	20.21	20.10	5.1	152,497	0.00%
2021/07/08	19	20.51	230	20.78	20.55	-211	155,389	-0.14%	大賣/鉅額交易
2021/07/07	67.2	21.04	245	20.98	20.75	-177.8	159,656	-0.11%	大賣/鉅額交易
2021/07/06	77	20.72	3	20.70	20.75	74	159,274	0.05%
2021/07/05	9	20.36	320	20.50	20.60	-311	159,608	-0.19%	大賣/鉅額交易
2021/07/02	49	20.41	39	20.54	20.15	10	159,522	0.01%
2021/07/01	13	20.65	114	20.51	20.35	-101	158,807	-0.06%	大賣/鉅額交易
2021/06/30	43.5	20.39	26	20.50	20.15	17.5	157,185	0.01%
2021/06/29	115.1	20.01	16	20.27	20.05	99.1	156,660	0.06%	大買/
2021/06/28	53	20.93	17.2	20.94	20.85	35.8	155,261	0.02%
2021/06/25	62	21.76	97	21.47	21.55	-35	154,111	-0.02%
2021/06/24	93	21.06	29	21.37	20.95	64	152,547	0.04%
2021/06/23	107.1	20.75	147.7	20.72	20.95	-40.6	150,628	-0.03%	大買/大賣/
2021/06/22	950.9	23.07	530.7	22.91	21.15	420.2	148,126	0.28%	大買/大賣/鉅額交易
2021/06/21	366	21.95	423.5	21.82	22.10	-57.5	137,962	-0.04%	大買/大賣/
2021/06/18	115.4	20.34	51	20.46	20.10	64.4	131,151	0.05%	大買/
2021/06/17	21	19.70	17.4	20.02	20.30	3.6	131,122	0.00%
2021/06/16	56.1	19.81	45	20.15	19.65	11.1	130,451	0.01%
2021/06/15	187	20.17	10	20.14	20.10	177	129,022	0.14%	大買/鉅額交易
2021/06/11	337	20.50	171	20.26	20.20	166	128,197	0.13%	大買/大賣/鉅額交易
2021/06/10	29	19.94	48	20.34	20.70	-19	127,350	-0.01%
2021/06/09	98	20.79	27.7	20.92	20.35	70.3	125,152	0.06%
2021/06/08	177	21.29	198	21.36	21.45	-21	123,106	-0.02%	大買/大賣/
2021/06/07	127.1	20.98	107	21.07	20.35	20.1	119,378	0.02%	大買/大賣/
2021/06/04	706.2	21.83	911	21.76	21.50	-204.8	114,946	-0.18%	大買/大賣/鉅額交易
2021/06/03	306	20.03	111.2	20.05	20.05	194.8	105,016	0.19%	大買/大賣/鉅額交易
2021/06/02	59	18.14	50	18.02	18.25	9	104,032	0.01%
2021/06/01	29	17.74	17.4	17.70	18.00	11.6	102,455	0.01%
2021/05/31	36	17.32	6	17.28	17.00	30	101,943	0.03%
2021/05/28	79	17.81	115	17.72	17.40	-36	102,212	-0.04%	大賣/
2021/05/27	29	16.43	28	16.77	17.15	1	101,426	0.00%
2021/05/26	2	15.15	13	15.43	15.60	-11	103,132	-0.01%
2021/05/25	4	15.09	3	15.35	15.20	1	106,981	0.00%
2021/05/24	8	15.30	6.3	15.30	15.25	1.7	108,044	0.00%
2021/05/21	3	15.08	1	15.35	15.20	2	110,583	0.00%
2021/05/20	22	14.97	22	14.96	14.85	0	111,913	0.00%
2021/05/19	55	14.97	31	15.01	15.30	24	111,530	0.02%
2021/05/18	19	14.10	21	14.24	14.45	-2	110,577	0.00%
2021/05/17	137	13.26	37	13.48	13.15	100	109,777	0.09%	大買/
2021/05/14	42	14.62	48	14.49	14.60	-6	108,975	-0.01%
2021/05/13	433	14.12	391	14.17	14.70	42	107,947	0.04%	大買/大賣/
2021/05/12	83	15.58	61.5	15.73	15.25	21.5	105,731	0.02%
2021/05/11	134.1	16.99	119	17.43	16.90	15.1	104,281	0.01%	大買/大賣/
2021/05/10	96	17.21	7	17.22	17.50	89	102,378	0.09%
2021/05/07	20	15.94	164	16.09	16.65	-144	101,205	-0.14%	大賣/鉅額交易
2021/05/06	6	16.48	28	16.44	16.45	-22	100,146	-0.02%
2021/05/05	23	16.92	79	16.30	16.80	-56	99,234	-0.06%
2021/05/04	90.1	17.14	17	17.76	17.15	73.1	97,487	0.08%
2021/05/03	75	18.49	120.7	18.64	17.95	-45.7	94,528	-0.05%	大賣/
2021/04/29	69	19.17	18	19.06	18.90	51	93,081	0.05%
2021/04/28	102.8	19.84	68	19.71	19.45	34.8	91,449	0.04%	大買/
2021/04/27	16.4	19.38	70.1	19.48	19.30	-53.7	87,792	-0.06%
2021/04/26	17	18.88	27	18.75	18.90	-10	85,824	-0.01%
2021/04/23	326.3	18.81	261	18.88	18.70	65.3	84,547	0.08%	大買/大賣/
2021/04/22	142.5	20.10	57.2	20.20	19.30	85.3	81,802	0.10%	大買/
2021/04/21	69	18.69	70.7	18.84	19.05	-1.7	74,928	0.00%
2021/04/20	60	17.77	25.9	17.58	17.80	34.1	71,346	0.05%
2021/04/19	77.4	18.03	96.1	17.80	18.05	-18.7	70,459	-0.03%
2021/04/16	37	17.03	5.3	17.05	17.15	31.7	67,941	0.05%
2021/04/15	18	17.10	13	17.13	17.05	5	66,944	0.01%
2021/04/14	75.3	17.26	29	17.08	17.00	46.3	66,245	0.07%
2021/04/13	54	16.69	60.7	17.12	17.45	-6.7	62,734	-0.01%
2021/04/12	111.2	15.81	324.2	16.01	16.20	-213	57,680	-0.37%	大買/大賣/鉅額交易
2021/04/09	14	16.01	10	16.22	15.80	4	57,093	0.01%
2021/04/08	5	15.88	191	15.89	15.95	-186	56,070	-0.33%	大賣/鉅額交易
2021/04/07	0	0.00	10	15.75	15.65	-10	55,658	-0.02%
2021/04/06	2	15.60	13	15.74	15.60	-11	56,202	-0.02%
2021/04/01	8	15.76	6	15.77	15.75	2	56,549	0.00%
2021/03/31	0.7	15.60	0	0.00	15.70	0.7	56,273	0.00%
2021/03/30	30	15.91	35	15.81	15.50	-5	56,115	-0.01%
2021/03/29	17	15.99	42.4	16.05	15.90	-25.4	56,481	-0.04%
2021/03/26	6	15.45	4	15.70	15.80	2	57,154	0.00%
2021/03/25	2	15.18	2	15.33	15.35	0	58,113	0.00%
2021/03/24	18	15.29	7	15.30	15.30	11	58,920	0.02%
2021/03/23	19	15.83	28	15.81	15.60	-9	58,569	-0.02%
2021/03/22	25	16.19	414	16.01	16.20	-389	58,611	-0.66%	大賣/鉅額交易
2021/03/19	0	0.00	4.5	15.82	16.00	-4.5	59,825	-0.01%
2021/03/18	17	15.73	40	15.89	15.70	-23	59,692	-0.04%
2021/03/17	7	15.87	18	15.85	15.80	-11	59,603	-0.02%
2021/03/16	16	15.94	133	15.90	15.80	-117	59,039	-0.20%	大賣/鉅額交易
2021/03/15	36	15.54	101	15.40	15.45	-65	57,676	-0.11%	大賣/
2021/03/12	11	15.34	18.7	15.36	15.45	-7.7	57,626	-0.01%
2021/03/11	23	15.14	28	15.22	15.30	-5	57,376	-0.01%
2021/03/10	156	15.03	56	14.96	14.95	100	57,385	0.17%	大買/
2021/03/09	105	15.06	12	15.06	15.35	93	57,915	0.16%	大買/
2021/03/08	23	14.80	3	14.73	14.65	20	57,848	0.03%
2021/03/05	45.1	14.92	4	14.86	14.80	41.1	57,840	0.07%
2021/03/04	20	15.16	14	15.21	15.10	6	61,618	0.01%
2021/03/03	24.3	14.96	47	15.00	15.20	-22.7	61,623	-0.04%
2021/03/02	44.6	15.72	233	16.30	15.15	-188.4	61,033	-0.31%	大賣/鉅額交易
2021/02/26	1,042.3	16.07	966.2	16.11	15.80	76.1	60,306	0.13%	大買/大賣/
2021/02/25	469.3	15.31	371.2	15.30	15.85	98.1	55,988	0.18%	大買/大賣/
2021/02/24	44.5	14.70	48	14.59	14.55	-3.5	52,065	-0.01%
2021/02/23	124.8	14.97	33	15.10	14.80	91.8	50,809	0.18%	大買/
2021/02/22	53	14.18	127.3	14.03	14.35	-74.3	48,231	-0.15%	大賣/
2021/02/19	2	13.40	37.1	13.40	13.40	-35.1	47,586	-0.07%
2021/02/18	7	13.28	4	13.29	13.30	3	47,991	0.01%
2021/02/17	15.1	13.08	13.5	13.14	13.15	1.6	47,859	0.00%
2021/02/05	11.1	12.95	12	12.96	12.95	-0.9	47,450	0.00%
2021/02/04	1	12.70	5	12.65	12.75	-4	47,339	-0.01%
2021/02/03	1	12.70	0	0.00	12.60	1	49,575	0.00%
2021/02/02	2	12.73	0	0.00	12.65	2	50,313	0.00%
2021/02/01	24	12.69	6	12.65	12.80	18	50,233	0.04%
2021/01/28	4	12.90	13.5	12.73	12.90	-9.5	49,578	-0.02%
2021/01/27	305.5	12.80	301	12.87	12.50	4.5	48,920	0.01%	大買/大賣/
2021/01/26	0	0.00	1	12.25	12.15	-1	48,187	0.00%
2021/01/25	20	12.12	0	0.00	12.10	20	48,089	0.04%
2021/01/22	0	0.00	63	12.04	12.20	-63	48,029	-0.13%
2021/01/21	8	12.05	0	0.00	12.05	8	48,001	0.02%
2021/01/20	1	12.00	0	0.00	12.10	1	48,045	0.00%
2021/01/19	0	12.40	0	12.50	12.40	0	47,726	0.00%
2021/01/15	4	12.16	26	12.18	12.20	-22	47,671	-0.05%
2021/01/14	12	12.51	0	0.00	12.60	12	47,222	0.03%
2021/01/13	0	0.00	4	12.75	12.60	-4	47,039	-0.01%
2021/01/12	12	12.60	2	12.65	12.55	10	46,947	0.02%
2021/01/08	2.1	12.80	0	0.00	12.90	2.1	46,466	0.00%
2021/01/07	506	12.80	501	12.75	12.70	5	46,276	0.01%	大買/大賣/
2021/01/06	8	13.02	1.1	12.96	12.95	6.9	46,001	0.01%
2021/01/05	11	12.85	32	12.90	12.95	-21	45,806	-0.05%
2021/01/04	101	12.92	0	0.00	13.05	101	45,562	0.22%	大買/鉅額交易
2020/12/31	88	13.23	0	0.00	13.15	88	44,825	0.20%
2020/12/30	8	13.48	16	13.40	13.40	-8	44,502	-0.02%
2020/12/29	194	13.44	15	13.65	13.65	179	44,069	0.41%	大買/鉅額交易
2020/12/28	17	13.19	11	13.24	13.25	6	43,333	0.01%
2020/12/25	17	13.10	28	13.18	13.10	-11	42,666	-0.03%
2020/12/24	14.1	13.16	4	13.25	13.15	10.1	42,330	0.02%
2020/12/23	51.1	12.77	11	12.81	13.05	40.1	41,916	0.10%
2020/12/22	78	13.50	2	13.05	13.15	76	40,480	0.19%
2020/12/21	13	14.16	47.1	14.10	14.10	-34.1	38,980	-0.09%
2020/12/18	11	13.80	83.1	13.89	13.90	-72.1	37,616	-0.19%
2020/12/17	0	0.00	26	13.90	13.85	-26	36,486	-0.07%
2020/12/16	2	13.83	2	14.05	13.85	0	36,077	0.00%
2020/12/15	661.1	13.95	622	13.88	13.70	39.1	35,193	0.11%	大買/大賣/
2020/12/14	18	13.29	7	13.48	13.40	11	31,911	0.03%
2020/12/11	16	13.26	0.1	13.15	13.15	15.9	31,245	0.05%
2020/12/10	52	13.31	19	13.39	13.45	33	30,798	0.11%
2020/12/09	12	13.40	2	13.45	13.40	10	30,630	0.03%
2020/12/08	1	13.45	9	13.48	13.30	-8	30,470	-0.03%
2020/12/07	4	13.30	10	13.25	13.25	-6	30,268	-0.02%
2020/12/04	57	13.31	17	13.36	13.30	40	29,885	0.13%
2020/12/03	88	13.57	11	13.50	13.50	77	29,943	0.26%
2020/12/02	27	13.38	51	13.31	13.30	-24	29,508	-0.08%
2020/12/01	18	12.88	6	12.87	12.95	12	28,418	0.04%
2020/11/30	20	12.81	2	13.05	12.65	18	28,079	0.06%
2020/11/27	58	13.00	8	12.96	12.90	50	23,704	0.21%
2020/11/26	51	13.26	22	13.30	13.25	29	22,868	0.13%
2020/11/25	1,125	13.23	1,077	13.29	13.25	48	22,762	0.21%	大買/大賣/
2020/11/24	49	12.68	10.1	12.85	12.70	38.9	21,069	0.18%
2020/11/23	26	12.52	14	12.56	12.60	12	20,561	0.06%
2020/11/20	4	12.60	2	12.60	12.60	2	20,404	0.01%
2020/11/19	8	12.53	123.8	12.65	12.60	-115.8	20,610	-0.56%	大賣/鉅額交易
2020/11/18	58	12.49	3	12.30	12.40	55	20,009	0.27%
2020/11/17	35	12.05	5	12.10	12.10	30	18,892	0.16%
2020/11/16	40	11.79	0.1	11.80	11.75	39.9	18,370	0.22%
2020/11/13	2	11.80	15.8	11.85	11.85	-13.8	18,236	-0.08%
2020/11/12	39	11.95	22	11.95	11.90	17	18,149	0.09%
2020/11/11	12	11.78	179.1	11.84	12.10	-167.1	17,963	-0.93%	大賣/鉅額交易
2020/11/10	141	12.15	11	12.15	12.15	130	15,759	0.82%	大買/鉅額交易
2020/11/05	1	11.00	0	0.00	11.00	1	15,011	0.01%
2020/11/04	0	0.00	6	11.15	11.10	-6	15,357	-0.04%
2020/11/02	0.8	10.80	0	0.00	10.80	0.8	15,653	0.01%
2020/10/30	0.4	11.00	6	10.85	10.80	-5.6	15,709	-0.04%
2020/10/29	1	10.90	0	0.00	10.85	1	15,713	0.01%
2020/10/28	1	10.90	2	10.95	11.00	-1	15,790	-0.01%
2020/10/27	2	11.00	10	11.00	11.05	-8	15,691	-0.05%
2020/10/26	1	11.20	1	11.20	11.15	0	15,637	0.00%
2020/10/23	10	10.88	0	0.00	10.90	10	15,428	0.06%
2020/10/20	1	10.70	0	0.00	10.70	1	15,531	0.01%
2020/10/16	1	10.65	0	0.00	10.60	1	15,526	0.01%
2020/10/15	0	0.00	30	10.70	10.65	-30	15,513	-0.19%
2020/10/14	4	10.80	0	0.00	10.70	4	15,513	0.03%
2020/10/13	30	10.65	0	0.00	10.65	30	15,464	0.19%
2020/10/08	1	10.75	2	10.90	10.75	-1	15,586	-0.01%
2020/09/30	0	0.00	19	10.75	10.65	-19	15,840	-0.12%
2020/09/29	0	0.00	1	10.95	10.75	-1	16,143	-0.01%
2020/09/28	2	10.85	4	10.90	10.95	-2	16,559	-0.01%
2020/09/25	2	10.70	0	0.00	10.75	2	16,601	0.01%
2020/09/24	2	10.63	2	10.80	10.65	0	16,575	0.00%
2020/09/21	0	0.00	100	11.20	11.20	-100	16,260	-0.61%
2020/09/17	9	11.45	0	0.00	11.40	9	16,379	0.05%
2020/09/15	0	0.00	10	11.35	11.40	-10	16,484	-0.06%
2020/09/14	10	11.50	0	0.00	11.35	10	16,565	0.06%
2020/09/11	101	11.40	55	11.54	11.45	46	16,497	0.28%	大買/
2020/09/10	8	11.63	0	0.00	11.55	8	16,514	0.05%
2020/09/09	20	11.70	8	11.73	11.80	12	16,476	0.07%
2020/09/08	16	11.91	7	11.86	11.85	9	16,573	0.05%
2020/09/07	0	0.00	18	11.63	11.65	-18	16,268	-0.11%
2020/09/04	5	11.50	2	11.43	11.50	3	16,082	0.02%
2020/09/03	10	11.45	9	11.44	11.40	1	16,125	0.01%
2020/09/02	16	11.40	3	11.45	11.45	13	16,105	0.08%
2020/09/01	3	11.60	0	0.00	11.50	3	16,581	0.02%
2020/08/31	3	11.55	1	11.60	11.50	2	17,715	0.01%
2020/08/28	0	0.00	7	11.40	11.45	-7	17,340	-0.04%
2020/08/27	528	11.29	0	0.00	11.30	528	17,286	3.05%	大買/鉅額交易
2020/08/26	651	11.45	1	11.45	11.50	650	17,307	3.76%	大買/鉅額交易
2020/08/25	3	11.38	21	11.35	11.40	-18	17,306	-0.10%
2020/08/24	10	11.10	600	11.10	11.10	-590	17,370	-3.40%	大賣/鉅額交易
2020/08/21	0	0.00	550	11.08	11.15	-550	17,617	-3.12%	大賣/鉅額交易
2020/08/20	1	10.85	0	0.00	10.85	1	18,014	0.01%
2020/08/19	2	11.20	10	11.15	11.10	-8	17,946	-0.04%
2020/08/18	40	11.30	6	11.30	11.30	34	17,915	0.19%
2020/08/17	10	11.40	12	11.41	11.45	-2	17,922	-0.01%
2020/08/14	1	11.05	2	11.20	11.20	-1	17,749	-0.01%
2020/08/13	1	11.15	45	11.16	11.10	-44	18,026	-0.24%
2020/08/11	1	10.95	0	0.00	10.95	1	18,343	0.01%
2020/08/10	4	10.86	0	0.00	11.10	4	18,415	0.02%
2020/08/07	0	0.00	10	10.85	10.70	-10	18,207	-0.05%
2020/08/06	1	10.55	1	10.60	10.60	0	17,949	0.00%
2020/08/05	3	10.48	0	0.00	10.45	3	18,017	0.02%
2020/08/04	1	10.40	0	0.00	10.45	1	18,283	0.01%
2020/08/03	4	10.58	0	0.00	10.45	4	18,439	0.02%
2020/07/30	1	10.65	0	0.00	10.65	1	18,546	0.01%
2020/07/29	0	0.00	2.6	10.60	10.60	-2.6	18,803	-0.01%
2020/07/28	2	10.35	0	0.00	10.30	2	19,144	0.01%
2020/07/27	1	10.70	0	0.00	10.70	1	19,766	0.01%
2020/07/24	2	11.00	10	11.05	11.00	-8	20,897	-0.04%
2020/07/15	17	11.13	0.6	11.10	11.10	16.4	22,392	0.07%
2020/07/14	2	11.10	0	0.00	11.10	2	22,691	0.01%
2020/07/13	13	11.23	0	0.00	11.20	13	22,870	0.06%
2020/07/10	1	11.25	2	11.35	11.20	-1	23,234	0.00%
2020/07/09	13	11.31	0	0.00	11.25	13	23,327	0.06%
2020/07/08	1	11.45	8	11.74	11.55	-7	23,283	-0.03%
2020/07/07	3	11.40	20	11.45	11.70	-17	23,275	-0.07%
2020/07/06	0	0.00	5	11.30	11.30	-5	23,849	-0.02%
2020/07/03	12	11.26	0	0.00	11.25	12	24,197	0.05%
2020/06/29	5	11.20	8	11.20	11.15	-3	24,826	-0.01%
2020/06/24	5	11.35	7	11.40	11.40	-2	24,994	-0.01%
2020/06/23	10	11.20	0	0.00	11.25	10	25,309	0.04%
2020/06/22	27	11.28	0	0.00	11.25	27	25,571	0.11%
2020/06/19	2	11.40	2	11.35	11.30	0	26,292	0.00%
2020/06/18	22	11.40	1	11.35	11.35	21	26,768	0.08%
2020/06/17	1	11.40	0	0.00	11.50	1	27,015	0.00%
2020/06/16	12	11.40	1	11.50	11.55	11	27,465	0.04%
2020/06/15	15	11.39	5	11.30	11.25	10	27,906	0.04%
2020/06/12	4	11.43	32	11.34	11.50	-28	28,417	-0.10%
2020/06/11	12	11.89	10	11.95	11.80	2	28,616	0.01%
2020/06/10	11	12.10	13	12.12	12.20	-2	28,418	-0.01%
2020/06/09	13	12.11	2	12.23	12.20	11	28,646	0.04%
2020/06/08	10	12.20	8	12.23	12.30	2	28,746	0.01%
2020/06/05	127	12.08	129	12.07	12.10	-2	28,330	-0.01%	大買/大賣/
2020/06/04	13	11.40	28	11.48	11.40	-15	27,321	-0.05%
2020/06/03	0	0.00	9	11.26	11.25	-9	27,186	-0.03%
2020/06/02	20	11.19	0	0.00	11.15	20	27,131	0.07%
2020/06/01	13	11.10	0	0.00	11.10	13	27,092	0.05%
2020/05/29	1	11.10	51	11.10	11.00	-50	27,095	-0.18%
2020/05/28	12	11.21	0	0.00	11.25	12	26,715	0.04%
2020/05/27	2	11.45	2	11.25	11.40	0	26,748	0.00%
2020/05/26	0	0.00	10	11.20	11.20	-10	26,544	-0.04%
2020/05/25	50	11.00	1	11.10	11.15	49	26,456	0.19%
2020/05/22	10	11.10	10	11.05	11.00	0	26,397	0.00%
2020/05/21	1	11.30	0	0.00	11.25	1	26,403	0.00%
2020/05/20	44	11.21	0	0.00	11.05	44	26,256	0.17%
2020/05/19	2	11.10	7	11.19	11.10	-5	25,860	-0.02%
2020/05/18	0	0.00	0.1	10.85	10.85	-0.1	25,569	0.00%
2020/05/15	5	10.85	0	0.00	10.80	5	25,474	0.02%
2020/05/14	10	11.05	1	11.00	11.00	9	25,376	0.04%
2020/05/13	1	11.05	0	0.00	11.20	1	25,343	0.00%
2020/05/12	5	11.10	0	0.00	11.10	5	25,488	0.02%
2020/05/11	0	0.00	6	11.32	11.30	-6	25,419	-0.02%
2020/05/08	10	10.95	0	0.00	10.95	10	25,115	0.04%
2020/05/07	2	10.90	0	0.00	10.90	2	25,018	0.01%
2020/05/06	5	10.88	6	10.82	10.80	-1	25,002	0.00%
2020/05/05	6	11.09	32	11.05	11.05	-26	24,974	-0.10%
2020/05/04	10	11.05	2	11.10	11.15	8	24,832	0.03%
2020/04/30	19	11.60	14	11.62	11.50	5	24,594	0.02%
2020/04/29	20	11.05	6	11.34	11.30	14	24,074	0.06%
2020/04/28	3	10.55	23.3	10.49	10.55	-20.3	22,937	-0.09%
2020/04/27	2	10.15	1	10.15	10.15	1	22,923	0.00%
2020/04/24	3	9.93	0	0.00	9.90	3	22,700	0.01%
2020/04/23	1	10.00	0	0.00	10.00	1	22,560	0.00%
2020/04/22	11	9.91	0	0.00	10.00	11	22,471	0.05%
2020/04/21	8	10.03	3	10.00	10.00	5	22,493	0.02%
2020/04/20	22	10.05	2	10.25	10.20	20	22,493	0.09%
2020/04/17	7	10.41	1	10.35	10.30	6	22,437	0.03%
2020/04/16	11	10.40	33	10.37	10.40	-22	22,086	-0.10%
2020/04/15	17	10.56	3	10.58	10.65	14	21,916	0.06%
2020/04/14	1	10.20	3.1	10.22	10.25	-2.1	21,494	-0.01%
2020/04/13	3	10.20	5	10.20	10.15	-2	21,246	-0.01%
2020/04/10	1	10.20	11	10.20	10.25	-10	21,104	-0.05%
2020/04/09	92	10.08	70	10.31	10.35	22	20,725	0.11%
2020/04/08	16.1	9.32	6	9.30	9.52	10.1	19,722	0.05%
2020/04/07	0	0.00	10	9.12	9.07	-10	19,246	-0.05%
2020/04/06	24	8.83	5	9.02	9.02	19	19,005	0.10%
2020/03/31	30	9.10	20	8.92	8.89	10	18,567	0.05%
2020/03/30	10	8.80	10.2	8.93	9.00	-0.2	18,261	0.00%
2020/03/27	7	9.33	21	9.22	9.10	-14	17,921	-0.08%
2020/03/26	20	8.97	64.7	8.99	9.11	-44.7	17,529	-0.26%
2020/03/25	15	9.18	23	9.34	9.26	-8	17,413	-0.05%
2020/03/24	13	8.50	30	8.74	8.63	-17	16,655	-0.10%
2020/03/23	10	8.10	16	8.06	8.10	-6	16,114	-0.04%
2020/03/20	11	7.92	10	8.03	7.91	1	15,830	0.01%
2020/03/19	24	7.71	8	7.82	7.70	16	15,104	0.11%
2020/03/18	70	8.82	60	8.84	8.55	10	14,442	0.07%
2020/03/17	9	9.55	48	9.54	9.45	-39	13,649	-0.29%
2020/03/16	16	10.41	3	10.32	10.05	13	13,257	0.10%
2020/03/13	8	10.42	35	10.40	10.75	-27	12,898	-0.21%
2020/03/12	16	11.40	2	11.30	11.30	14	12,383	0.11%
2020/03/11	4	11.83	1	11.95	11.70	3	11,970	0.03%
2020/03/10	0	0.00	3	11.50	11.70	-3	11,748	-0.03%
2020/03/09	1	11.60	3	11.65	11.50	-2	11,531	-0.02%
2020/03/04	2	11.70	0	0.00	11.85	2	10,835	0.02%
2020/03/03	2	11.65	0	0.00	11.60	2	10,595	0.02%
2020/03/02	2	11.75	0	0.00	11.60	2	10,441	0.02%
2020/02/27	1	11.85	89	11.85	12.05	-88	10,389	-0.85%
2020/02/26	2.1	12.08	0	0.00	12.10	2.1	10,067	0.02%
2020/02/24	10	12.10	0	0.00	12.10	10	9,943	0.10%
2020/02/21	1	12.35	0	0.00	12.35	1	9,792	0.01%
2020/02/19	2	12.58	3	12.60	12.65	-1	9,724	-0.01%
2020/02/17	0	0.00	2.1	12.25	12.30	-2.1	9,558	-0.02%
2020/02/13	1	12.70	0	0.00	12.70	1	9,379	0.01%
2020/02/07	6	12.29	0	0.00	12.25	6	8,901	0.07%
2020/02/06	27	12.40	0	0.00	12.50	27	8,858	0.30%
2020/02/05	0	0.00	18	12.10	12.20	-18	8,620	-0.21%
2020/02/04	12	11.87	3	12.15	12.10	9	8,492	0.11%
2020/02/03	9	11.74	0.6	12.00	11.85	8.4	8,284	0.10%
2020/01/31	12	12.24	1	12.35	12.20	11	7,924	0.14%
2020/01/30	10	12.31	25	12.33	12.25	-15	7,677	-0.20%
2020/01/20	5	13.61	0	0.00	13.60	5	6,965	0.07%
2020/01/16	5	13.52	1.1	13.55	13.60	3.9	6,987	0.06%
2020/01/15	3	13.50	0	0.00	13.50	3	7,037	0.04%
2020/01/14	6	13.63	0	0.00	13.60	6	6,817	0.09%
2020/01/13	26	13.65	0	0.00	13.70	26	6,622	0.39%
2020/01/10	50	13.85	3	13.90	13.85	47	6,564	0.72%
2020/01/09	0	0.00	2	13.80	13.80	-2	6,564	-0.03%
2020/01/08	20	13.60	0	0.00	13.60	20	6,573	0.30%
2020/01/07	4	13.70	0	0.00	13.65	4	6,579	0.06%
2020/01/06	2	13.70	3	13.75	13.70	-1	6,672	-0.01%
2019/12/31	7	13.75	0	0.00	13.75	7	6,746	0.10%
2019/12/30	2	13.80	0	0.00	13.80	2	6,733	0.03%
2019/12/27	0	0.00	0.9	13.80	13.80	-0.9	6,743	-0.01%
2019/12/20	2	13.70	0	0.00	13.70	2	6,798	0.03%
2019/12/19	3	13.82	1	13.80	13.80	2	6,525	0.03%
2019/12/13	0	0.00	5	13.90	13.90	-5	6,312	-0.08%
2019/12/10	0	0.00	0.1	13.85	13.85	-0.1	6,258	0.00%
2019/12/09	1	13.90	0	0.00	13.95	1	6,324	0.02%
2019/12/06	0	0.00	2	13.90	13.95	-2	6,357	-0.03%
2019/11/27	0	0.00	5	14.00	14.05	-5	7,926	-0.06%
2019/11/22	2	14.00	0	0.00	13.85	2	7,986	0.03%
2019/11/12	0	0.00	2	14.40	14.45	-2	8,272	-0.02%
2019/11/07	0	0.00	1	14.30	14.30	-1	8,536	-0.01%
2019/11/04	0	0.00	15.3	14.25	14.25	-15.3	9,059	-0.17%
2019/11/01	0	0.00	0.3	14.20	14.20	-0.3	9,182	0.00%
2019/10/30	0	0.00	2	14.30	14.30	-2	9,624	-0.02%
2019/10/28	0	0.00	0.2	14.20	14.25	-0.2	9,682	0.00%
2019/10/24	1	14.30	0	0.00	14.35	1	9,850	0.01%
2019/10/21	0	0.00	5	14.35	14.30	-5	10,032	-0.05%
2019/10/18	0	0.00	1	14.15	14.20	-1	10,078	-0.01%
2019/10/16	0	0.00	2	14.10	14.10	-2	10,112	-0.02%
2019/10/14	5	13.85	0	0.00	13.90	5	10,040	0.05%
2019/10/09	0	0.00	0.1	13.85	13.75	-0.1	10,033	0.00%
2019/10/08	1	13.95	1	13.85	13.90	0	10,027	0.00%
2019/10/02	10	13.75	4	13.76	13.80	6	10,693	0.06%
2019/09/27	1	13.70	0	0.00	13.65	1	10,935	0.01%
2019/09/25	2	13.75	0	0.00	13.75	2	11,300	0.02%
2019/09/24	0	0.00	1	13.85	13.85	-1	11,531	-0.01%
2019/09/18	3	13.75	0	0.00	13.75	3	12,899	0.02%
2019/09/17	3	13.80	0	0.00	13.80	3	13,497	0.02%
2019/09/16	0	0.00	1	13.80	13.85	-1	14,139	-0.01%
2019/09/12	0	0.00	2.5	13.85	13.80	-2.5	14,334	-0.02%
2019/09/09	2	13.60	0	0.00	13.60	2	14,343	0.01%
2019/09/06	6	13.78	0	0.00	13.75	6	14,317	0.04%
2019/09/05	7	13.71	0	0.00	13.75	7	14,204	0.05%
2019/09/04	0	0.00	22	14.18	14.25	-22	13,617	-0.16%
2019/09/03	2	14.15	0	0.00	14.10	2	13,267	0.02%
2019/08/30	0	0.00	6	14.11	14.15	-6	13,283	-0.05%
2019/08/29	2	14.00	0	0.00	14.05	2	13,188	0.02%
2019/08/28	0	0.00	35	13.91	14.00	-35	13,222	-0.26%
2019/08/27	5	13.90	0	0.00	13.80	5	13,294	0.04%
2019/08/26	3	13.88	0	0.00	13.85	3	13,141	0.02%
2019/08/21	1	14.05	0	0.00	14.05	1	13,189	0.01%
2019/08/20	2	14.00	0	0.00	14.05	2	13,177	0.02%
2019/08/16	0	0.00	2	14.25	14.20	-2	13,133	-0.02%
2019/08/15	10	13.85	0	0.00	13.90	10	13,033	0.08%
2019/08/14	1	13.95	0	0.00	13.95	1	13,090	0.01%
2019/08/13	2.1	13.88	0	0.00	13.85	2.1	13,037	0.02%
2019/08/12	10	14.15	0	0.00	14.15	10	12,929	0.08%
2019/08/08	8	13.76	2.1	13.80	13.70	5.9	12,716	0.05%
2019/08/07	11	13.90	0	0.00	13.80	11	12,579	0.09%
2019/08/06	1	13.70	2	13.70	13.85	-1	12,548	-0.01%
2019/08/02	23	14.12	10	14.10	14.10	13	12,297	0.11%
2019/08/01	2	14.40	0	0.00	14.40	2	12,213	0.02%
2019/07/30	10	14.70	0	0.00	14.65	10	12,055	0.08%
2019/07/26	1	14.55	0	0.00	14.55	1	12,082	0.01%
2019/07/25	1	14.60	3	14.60	14.60	-2	12,022	-0.02%
2019/07/23	24	14.74	0	0.00	14.70	24	11,890	0.20%
2019/07/19	2	14.80	22	14.85	14.85	-20	11,670	-0.17%
2019/07/18	0	0.00	11	14.80	14.80	-11	11,535	-0.10%
2019/07/17	0	0.00	1	14.85	14.85	-1	11,491	-0.01%
2019/07/15	0	0.00	4	15.00	14.90	-4	11,415	-0.04%
2019/07/09	2	14.95	0	0.00	14.95	2	11,816	0.02%
2019/07/08	0	0.00	2	15.00	14.90	-2	12,107	-0.02%
2019/07/05	2.3	14.85	0	0.00	14.85	2.3	11,915	0.02%
2019/07/02	3	15.00	0	0.00	14.95	3	11,710	0.03%
2019/07/01	32	14.89	0	0.00	14.90	32	11,784	0.27%
2019/06/27	1	15.00	0	0.00	15.00	1	11,401	0.01%
2019/06/26	35	15.03	0	0.00	15.05	35	11,222	0.31%
2019/06/24	47	14.91	2	14.80	14.85	45	10,705	0.42%
2019/06/21	51	15.10	0	0.00	15.00	51	10,147	0.50%
2019/06/20	4	15.56	5	15.51	15.60	-1	9,510	-0.01%
2019/06/12	0	0.00	1	15.40	15.35	-1	9,360	-0.01%
2019/06/11	0	0.00	25	15.25	15.30	-25	9,394	-0.27%
2019/06/06	0	0.00	1	15.35	15.45	-1	9,533	-0.01%
2019/06/05	0	0.00	5	15.30	15.30	-5	9,421	-0.05%
2019/05/22	1	15.15	0	0.00	15.15	1	10,097	0.01%
2019/05/20	0	0.00	1	15.00	15.00	-1	10,011	-0.01%
2019/05/16	0	0.00	50	14.90	14.95	-50	10,091	-0.50%
2019/05/15	50	14.90	1	15.10	15.00	49	10,211	0.48%
2019/05/08	1	15.00	0	0.00	15.05	1	11,704	0.01%
2019/05/07	3	15.05	3	15.08	15.15	0	11,697	0.00%
2019/04/18	1	15.50	0	0.00	15.35	1	12,863	0.01%
2019/04/16	1	15.70	0.1	15.60	15.70	0.9	12,625	0.01%
2019/04/15	0	0.00	7.2	15.84	15.85	-7.2	12,472	-0.06%
2019/04/12	2	15.65	25	15.41	15.65	-23	12,112	-0.19%
2019/04/11	0	0.00	1	15.40	15.40	-1	11,843	-0.01%
2019/04/02	0	0.00	0.2	15.00	15.05	-0.2	11,540	0.00%
2019/03/29	0	0.00	5	14.95	15.10	-5	11,773	-0.04%
2019/03/28	3	14.85	0	0.00	15.00	3	11,903	0.03%
2019/03/20	0	0.00	5	15.10	15.25	-5	12,643	-0.04%
2019/03/14	0	0.00	2	15.25	15.25	-2	12,645	-0.02%
2019/03/07	0	0.00	10	15.40	15.35	-10	13,467	-0.07%
2019/03/04	0	0.00	1	15.55	15.55	-1	15,709	-0.01%
2019/02/27	0	0.00	6	15.28	15.45	-6	15,633	-0.04%
2019/02/18	1	14.90	0	0.00	14.90	1	14,666	0.01%
2019/02/15	2	14.80	0	0.00	14.90	2	14,807	0.01%
2019/02/14	1	14.85	0	0.00	14.80	1	14,734	0.01%
2019/02/13	10	15.00	0	0.00	14.95	10	14,645	0.07%
2019/02/12	1	14.90	0	0.00	14.95	1	14,448	0.01%
2019/01/30	2	14.85	2	14.90	14.90	0	14,115	0.00%
2019/01/29	8	14.67	14	14.82	15.00	-6	13,868	-0.04%
2019/01/28	2	14.75	0	0.00	14.80	2	12,726	0.02%
2019/01/25	25	14.82	10	14.85	14.75	15	12,743	0.12%
2019/01/24	3	14.70	0	0.00	14.80	3	12,589	0.02%
2019/01/23	4	14.66	0	0.00	14.65	4	12,543	0.03%
2019/01/22	1	14.85	0	0.00	14.85	1	12,380	0.01%
2019/01/21	1	15.05	0	0.00	15.10	1	12,160	0.01%
2019/01/18	20	15.05	0	0.00	15.25	20	11,908	0.17%
2019/01/17	1	15.05	0	0.00	15.10	1	11,834	0.01%
2019/01/14	1	15.15	0	0.00	15.10	1	11,600	0.01%
2019/01/11	31	15.35	0	0.00	15.30	31	11,436	0.27%
2019/01/10	1	15.55	0	0.00	15.50	1	11,263	0.01%
2019/01/09	0	0.00	10.3	15.69	15.70	-10.3	11,224	-0.09%
2019/01/08	10	15.65	0	0.00	15.65	10	11,164	0.09%
2018/12/28	0	0.00	3	15.85	15.80	-3	11,148	-0.03%
2018/12/24	1	16.15	1.1	16.14	16.15	-0.1	11,157	0.00%
2018/12/22	0	0.00	3	16.00	16.05	-3	10,965	-0.03%
2018/12/20	0	0.00	8	16.07	16.00	-8	10,561	-0.08%
2018/12/19	0	0.00	1.4	15.97	16.00	-1.4	10,409	-0.01%
2018/12/18	0	0.00	18	15.90	15.65	-18	9,977	-0.18%
2018/12/17	18	15.95	2	16.00	15.85	16	9,825	0.16%
2018/12/10	0	0.00	0.2	15.40	15.45	-0.2	9,114	0.00%
2018/12/05	0	0.00	3.8	15.64	15.60	-3.8	9,019	-0.04%
2018/12/04	0	0.00	81	15.70	15.75	-81	9,136	-0.89%
2018/12/03	0	0.00	1	15.95	15.95	-1	9,016	-0.01%
2018/11/30	0	0.00	1	16.05	16.10	-1	8,769	-0.01%
2018/11/29	3	16.35	3	16.15	16.15	0	8,586	0.00%
2018/11/28	3	16.35	68	16.31	16.05	-65	7,939	-0.82%
2018/11/27	0	0.00	1.1	15.25	15.30	-1.1	6,495	-0.02%
2018/11/26	0	0.00	1	15.10	14.95	-1	6,162	-0.02%
2018/11/22	2	14.70	0	0.00	14.70	2	6,112	0.03%
2018/11/15	0	0.00	1.1	14.70	14.80	-1.1	6,574	-0.02%
2018/11/14	0	0.00	2	14.83	14.80	-2	6,623	-0.03%
2018/11/08	0	0.00	1	14.50	14.50	-1	6,450	-0.02%
2018/11/02	0	0.00	3	14.37	14.40	-3	6,405	-0.05%
2018/10/25	0	0.00	3	14.00	13.95	-3	6,181	-0.05%
2018/10/11	3	13.77	28	13.75	13.70	-25	5,941	-0.42%
2018/10/01	5	14.80	0	0.00	14.75	5	5,439	0.09%
2018/09/28	0	0.00	0.1	14.80	14.85	-0.1	5,467	0.00%
2018/09/17	5	14.55	0	0.00	14.55	5	5,391	0.09%
2018/09/13	71	14.58	5	14.60	14.55	66	5,385	1.23%
2018/09/11	5	14.40	0	0.00	14.60	5	5,357	0.09%
2018/09/10	1	15.20	0	0.00	15.10	1	5,272	0.02%
2018/09/06	6	15.30	0	0.00	15.30	6	4,964	0.12%
2018/09/05	0.2	15.40	1	15.45	15.45	-0.8	4,838	-0.02%
2018/09/04	0	0.00	1	15.60	15.65	-1	4,736	-0.02%
2018/09/03	1	15.50	0	0.00	15.45	1	4,727	0.02%
2018/08/31	10	15.55	0	0.00	15.60	10	4,726	0.21%
2018/08/30	1	15.60	1	15.80	15.55	0	4,759	0.00%
2018/08/29	2	15.70	4.7	15.64	15.65	-2.7	4,741	-0.06%
2018/08/23	0	0.00	1	15.80	15.65	-1	4,676	-0.02%
2018/08/22	1	15.50	16	15.52	15.50	-15	4,560	-0.33%
2018/08/17	0	0.00	1	15.10	15.00	-1	4,145	-0.02%
2018/08/14	0	0.00	5	15.10	15.10	-5	4,106	-0.12%
2018/08/08	22	14.95	0	0.00	14.95	22	4,050	0.54%
2018/08/03	33	15.00	4	15.05	15.10	29	4,049	0.72%
2018/08/02	49	15.00	0	0.00	14.90	49	4,085	1.20%
2018/08/01	0	0.00	10	15.05	15.05	-10	4,070	-0.25%
2018/07/25	0.1	14.80	0	0.00	14.80	0.1	4,267	0.00%
2018/07/24	0	0.00	1	14.90	15.00	-1	4,533	-0.02%
2018/07/20	0	0.00	0.2	15.00	15.10	-0.2	4,681	0.00%
2018/07/19	0	0.00	5	15.00	15.00	-5	4,705	-0.11%
2018/07/18	2	14.85	0	0.00	14.90	2	4,708	0.04%
2018/07/16	1	14.95	0	0.00	14.85	1	4,691	0.02%
2018/06/29	1	14.60	0	0.00	14.75	1	5,403	0.02%
2018/06/27	16	14.78	0	0.00	14.65	16	5,311	0.30%
2018/06/26	5	14.80	0	0.00	14.85	5	5,296	0.09%
2018/06/08	1	15.25	1	15.30	15.25	0	5,391	0.00%
2018/06/07	0	0.00	5	15.30	15.30	-5	5,382	-0.09%
2018/06/04	0	0.00	0.3	15.05	15.10	-0.3	5,242	0.00%
2018/05/31	7	14.99	0	0.00	15.15	7	5,262	0.13%
2018/05/28	0	0.00	1	15.00	15.00	-1	5,287	-0.02%
2018/05/25	2	14.90	6	15.00	14.95	-4	5,332	-0.08%
2018/05/18	0	0.00	0.6	15.00	15.10	-0.6	5,486	-0.01%
2018/05/17	0	0.00	1	15.05	14.95	-1	5,574	-0.02%
2018/05/16	0.8	15.00	0	0.00	15.00	0.8	5,598	0.01%
2018/05/15	0	0.00	1	15.05	15.05	-1	5,729	-0.02%
2018/05/14	1	14.95	3	15.00	14.95	-2	6,086	-0.03%
2018/05/10	0	0.00	1.1	15.24	15.05	-1.1	6,174	-0.02%
2018/05/09	0	0.00	1	15.30	15.20	-1	6,172	-0.02%
2018/04/30	3	15.85	9.2	15.92	15.95	-6.2	6,262	-0.10%
2018/04/27	0	0.00	5	15.50	15.50	-5	6,055	-0.08%
2018/04/26	0	0.00	0.1	15.20	15.30	-0.1	6,109	0.00%
2018/04/23	3	15.30	12	15.31	15.25	-9	6,340	-0.14%
2018/04/20	0	0.00	4	15.41	15.45	-4	6,389	-0.06%
2018/04/19	0	0.00	10	15.48	15.40	-10	6,428	-0.16%
2018/04/17	0	0.00	5	15.35	15.15	-5	6,576	-0.08%
2018/04/13	0	0.00	1	15.35	15.35	-1	6,705	-0.01%
2018/04/11	4	15.33	0	0.00	15.20	4	6,855	0.06%
2018/04/09	0	0.00	20	15.10	15.15	-20	6,979	-0.29%
2018/04/03	2	14.90	0	0.00	14.95	2	7,285	0.03%
2018/03/28	1	14.90	0	0.00	14.90	1	7,457	0.01%
2018/03/26	0	0.00	2	14.80	14.85	-2	7,708	-0.03%
2018/03/23	21	14.80	0	0.00	14.75	21	7,709	0.27%
2018/03/22	1	14.95	0	0.00	14.95	1	7,701	0.01%
2018/03/21	3	14.98	0	0.00	14.95	3	7,761	0.04%
2018/03/19	0	0.00	2	15.05	15.05	-2	8,048	-0.02%
2018/03/16	0	0.00	21.7	14.95	15.20	-21.7	8,158	-0.27%
2018/03/15	5	15.00	1	15.00	15.00	4	8,156	0.05%
2018/03/14	8	14.96	4	15.00	15.05	4	8,200	0.05%
2018/03/13	2	15.05	0	0.00	15.05	2	8,191	0.02%
2018/03/12	0	0.00	33	15.05	15.05	-33	8,233	-0.40%
2018/03/08	0	0.00	40.9	14.85	14.80	-40.9	8,573	-0.48%
2018/03/05	2	14.73	0	0.00	14.70	2	8,945	0.02%
2018/02/27	5	15.05	0	0.00	15.00	5	8,845	0.06%
2018/02/23	1	15.10	0	0.00	14.95	1	8,867	0.01%
2018/02/21	1	14.90	0	0.00	15.00	1	9,012	0.01%
2018/02/12	3	14.75	8	14.80	14.75	-5	8,945	-0.06%
2018/02/09	0	0.00	1.6	14.68	14.75	-1.6	8,946	-0.02%
2018/02/08	5	14.90	0	0.00	15.00	5	8,907	0.06%
2018/02/07	0	0.00	5	14.90	14.85	-5	8,928	-0.06%
2018/02/06	117	14.90	0	0.00	14.55	117	8,850	1.32%	大買/鉅額交易
2018/02/05	0	0.00	15	15.15	15.20	-15	8,755	-0.17%
2018/02/02	0	0.00	20	15.60	15.45	-20	8,700	-0.23%
2018/02/01	0	0.00	41	15.58	15.60	-41	8,705	-0.47%
2018/01/31	2	15.43	40	15.48	15.45	-38	8,696	-0.44%
2018/01/30	1	15.50	0	0.00	15.55	1	8,979	0.01%
2018/01/29	0	0.00	40	15.43	15.45	-40	9,027	-0.44%
2018/01/26	1	15.50	0	0.00	15.50	1	8,965	0.01%
2018/01/24	2	15.60	1	15.55	15.70	1	8,881	0.01%
2018/01/18	0	0.00	10	16.07	16.10	-10	8,673	-0.12%
2018/01/17	5	16.15	5.1	16.05	16.10	-0.1	8,622	0.00%
2018/01/16	0	0.00	50	15.90	15.90	-50	8,735	-0.57%
2018/01/08	0	0.00	1	16.20	16.05	-1	8,448	-0.01%
2018/01/05	0	0.00	0.6	16.10	16.20	-0.6	8,362	-0.01%
2018/01/04	0	0.00	3	15.97	16.00	-3	8,191	-0.04%
2018/01/03	0	0.00	11	16.09	16.05	-11	8,123	-0.14%
2018/01/02	0	0.00	1	16.15	15.95	-1	7,988	-0.01%