創意 (3443)-元大-信義券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1605
漲跌
▲60
漲幅
+3.88%
成交量
3,972張
產業
上市半導體類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	26	1586.35	20	1567.52	1605.00	6	2,902	0.21%
2024/06/06	20.3	1545.15	25.2	1564.96	1545.00	-4.9	2,862	-0.17%
2024/06/05	26	1551.54	27	1513.52	1580.00	-1	2,815	-0.04%
2024/06/04	26	1572.12	0.1	1620.00	1535.00	25.9	2,813	0.92%
2024/06/03	0	0.00	4	1563.75	1570.00	-4	2,774	-0.14%
2024/05/31	4	1488.74	1	1485.00	1455.00	3	2,746	0.11%
2024/05/29	0	1555.00	0	0.00	1530.00	0	2,763	0.00%
2024/05/28	1	1550.00	1	1574.71	1530.00	0	2,785	0.00%
2024/05/27	1	1470.00	2.3	1478.45	1495.00	-1.3	2,805	-0.05%
2024/05/24	2	1465.00	3.1	1475.63	1465.00	-1.1	2,822	-0.04%
2024/05/22	0	1430.00	1	1435.00	1445.00	-1	2,812	-0.04%
2024/05/21	1	1473.61	1	1445.00	1435.00	0	2,832	0.00%
2024/05/20	0	1448.33	3	1460.00	1460.00	-3	2,868	-0.10%
2024/05/17	1	1429.80	0	1430.00	1430.00	1	2,878	0.03%
2024/05/16	1.1	1424.93	1	1429.56	1420.00	0	2,889	0.00%
2024/05/15	8.6	1431.32	5	1413.88	1410.00	3.5	2,932	0.12%
2024/05/14	2	1372.50	1	1380.00	1370.00	1	2,962	0.03%
2024/05/13	3	1328.20	2	1330.00	1335.00	1	3,049	0.03%
2024/05/09	0	1283.75	1	1285.00	1275.00	-1	3,135	-0.03%
2024/05/08	0	1315.00	0	0.00	1315.00	0	3,147	0.00%
2024/05/07	2	1262.69	2.1	1276.41	1315.00	-0.1	3,189	0.00%
2024/05/06	0	1322.50	3	1310.00	1350.00	-3	3,172	-0.09%
2024/05/03	1.1	1335.91	1	1345.00	1345.00	0.1	3,205	0.00%
2024/05/02	1	1384.71	0	1380.00	1375.00	1	3,279	0.03%
2024/04/30	0	1365.00	0	0.00	1370.00	0	3,297	0.00%
2024/04/29	2	1364.80	7	1372.14	1360.00	-5	3,352	-0.15%
2024/04/26	5	1292.03	5	1262.00	1320.00	0	3,332	0.00%
2024/04/25	4	1182.50	0	0.00	1200.00	4	3,360	0.12%
2024/04/24	1	1190.05	1	1175.00	1190.00	0	3,371	0.00%
2024/04/23	4	1117.50	4	1125.00	1125.00	0	3,365	0.00%
2024/04/22	1	1154.55	5	1117.98	1105.00	-4	3,378	-0.12%
2024/04/19	0	1155.00	0	1145.00	1155.00	0	3,378	0.00%
2024/04/18	2	1217.50	1	1220.00	1215.00	1	3,372	0.03%
2024/04/17	3	1190.00	3	1196.67	1200.00	0	3,447	0.00%
2024/04/16	3	1198.33	5	1202.00	1185.00	-2	3,487	-0.06%
2024/04/15	4	1187.58	4	1172.58	1160.00	0	3,447	0.00%
2024/04/12	1	1245.45	1	1255.00	1255.00	0	3,408	0.00%
2024/04/09	1	1325.35	1	1329.95	1315.00	0	3,391	0.00%
2024/04/08	0	1310.00	0	0.00	1300.00	0	3,398	0.00%
2024/04/03	2	1400.00	2	1395.00	1385.00	0	3,365	0.00%
2024/04/02	2	1372.59	0.1	1375.00	1375.00	2	3,355	0.06%
2024/04/01	0	1290.00	0	0.00	1295.00	0	3,319	0.00%
2024/03/29	1	1245.49	0	0.00	1245.00	1	3,311	0.03%
2024/03/28	1	1220.10	0.1	1225.00	1220.00	1	3,300	0.03%
2024/03/27	0	1245.00	0	1238.00	1240.00	0	3,322	0.00%
2024/03/26	0	0.00	0	1268.33	1265.00	0	3,318	0.00%
2024/03/25	0.1	1320.70	0	0.00	1295.00	0.1	3,327	0.00%
2024/03/22	0.1	1320.00	0	1325.00	1320.00	0.1	3,343	0.00%
2024/03/21	1	1304.90	1	1300.00	1300.00	0	3,351	0.00%
2024/03/20	0	0.00	0	1310.00	1295.00	0	3,375	0.00%
2024/03/19	4	1311.25	3	1301.68	1320.00	1	3,431	0.03%
2024/03/18	0.1	1360.00	0	0.00	1355.00	0.1	3,441	0.00%
2024/03/15	0	1372.50	1.2	1353.23	1340.00	-1.2	3,481	-0.03%
2024/03/14	1	1340.59	1	1365.29	1340.00	0	3,549	0.00%
2024/03/13	5.1	1359.04	5	1362.85	1330.00	0	3,638	0.00%
2024/03/12	0	1450.00	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	0	0.00	1	1499.85	1475.00	-1	3,718	-0.03%
2024/03/08	3	1526.35	4	1522.78	1490.00	-1	3,733	-0.03%
2024/03/07	6	1534.83	3.1	1517.21	1550.00	3	3,734	0.08%
2024/03/06	1	1568.79	2.2	1532.22	1525.00	-1.2	3,714	-0.03%
2024/03/05	2.1	1567.32	1.5	1566.72	1565.00	0.6	3,728	0.02%
2024/03/04	8	1580.55	7	1583.57	1545.00	1	3,747	0.03%
2024/03/01	5	1589.85	2	1615.00	1580.00	3	3,742	0.08%
2024/02/29	2	1542.51	2.2	1513.50	1590.00	-0.2	3,729	-0.01%
2024/02/27	2.1	1483.79	1	1505.00	1470.00	1.1	3,680	0.03%
2024/02/26	0.2	1450.00	3	1460.00	1445.00	-2.8	3,694	-0.08%
2024/02/23	1	1504.31	2	1455.00	1455.00	-1	3,725	-0.03%
2024/02/22	3.1	1492.98	2	1487.50	1465.00	1.1	3,745	0.03%
2024/02/21	0.1	1506.00	0	0.00	1470.00	0.1	3,736	0.00%
2024/02/20	0.2	1550.00	1	1565.00	1560.00	-0.8	3,737	-0.02%
2024/02/19	1.3	1528.24	0	0.00	1525.00	1.3	3,744	0.03%
2024/02/16	4.3	1509.23	6	1500.85	1520.00	-1.7	3,787	-0.05%
2024/02/15	5.1	1435.30	7.2	1452.09	1460.00	-2.1	3,758	-0.06%
2024/02/05	11.3	1440.75	10	1464.92	1435.00	1.3	3,725	0.03%
2024/02/02	1	1589.66	2	1594.98	1590.00	-1	3,664	-0.03%
2024/02/01	3	1505.24	2	1520.00	1545.00	1	3,699	0.03%
2024/01/31	1	1545.00	1.1	1565.91	1545.00	-0.1	3,683	0.00%
2024/01/30	0.1	1562.92	1.1	1554.63	1565.00	-1	3,686	-0.03%
2024/01/29	1.1	1588.67	0	0.00	1560.00	1.1	3,669	0.03%
2024/01/26	1	1535.33	1	1560.00	1545.00	0	3,682	0.00%
2024/01/25	7.4	1592.48	4.2	1595.92	1555.00	3.1	3,671	0.09%
2024/01/24	1.1	1660.76	0	0.00	1660.00	1.1	3,599	0.03%
2024/01/23	3	1731.67	0.2	1758.33	1705.00	2.9	3,610	0.08%
2024/01/22	3.1	1704.27	9	1718.33	1715.00	-5.9	3,579	-0.17%
2024/01/19	8	1700.64	2	1700.00	1675.00	6	3,564	0.17%
2024/01/18	4	1728.75	5	1732.96	1725.00	-1	3,513	-0.03%
2024/01/17	2.1	1708.97	0	0.00	1680.00	2.1	3,539	0.06%
2024/01/16	0.1	1744.55	0	0.00	1735.00	0.1	3,557	0.00%
2024/01/15	1.1	1756.65	1.1	1765.24	1760.00	0	3,620	0.00%
2024/01/12	0.1	1816.67	1	1810.00	1810.00	-0.9	3,637	-0.03%
2024/01/11	1	1845.29	1.3	1858.50	1860.00	-0.3	3,666	-0.01%
2024/01/10	1.1	1772.86	1	1790.00	1790.00	0.1	3,646	0.00%
2024/01/09	0	1705.00	0	0.00	1690.00	0	3,656	0.00%
2024/01/08	0	1675.00	0	0.00	1665.00	0	3,680	0.00%
2024/01/04	0	1640.00	0	0.00	1630.00	0	3,869	0.00%
2024/01/03	0	1665.71	1	1660.10	1640.00	-1	3,965	-0.02%
2024/01/02	1	1685.00	1	1695.00	1670.00	0	3,956	0.00%
2023/12/29	1	1730.05	1	1725.00	1740.00	0	3,939	0.00%
2023/12/28	0	1754.29	0	0.00	1720.00	0	3,970	0.00%
2023/12/27	0	0.00	1	1760.00	1760.00	-1	4,003	-0.02%
2023/12/26	0	0.00	1	1760.00	1765.00	-1	4,021	-0.02%
2023/12/25	2.1	1740.20	1	1735.00	1730.00	1.1	4,045	0.03%
2023/12/22	0	0.00	0.1	1745.00	1750.00	-0.1	4,061	0.00%
2023/12/21	1.1	1695.24	0	0.00	1695.00	1.1	4,043	0.03%
2023/12/20	1	1680.00	1	1685.00	1685.00	0	4,038	0.00%
2023/12/19	0	0.00	1	1725.00	1705.00	-1	4,046	-0.02%
2023/12/18	1.1	1740.55	1	1775.00	1730.00	0.1	4,053	0.00%
2023/12/15	0	1820.00	0	0.00	1765.00	0	4,057	0.00%
2023/12/14	0.1	1765.00	1.1	1796.53	1805.00	-1	4,037	-0.02%
2023/12/13	2	1830.00	1	1840.00	1810.00	1	3,988	0.03%
2023/12/12	2	1812.50	2	1820.29	1790.00	0	4,016	0.00%
2023/12/11	7	1827.14	10	1845.01	1825.00	-3	4,011	-0.08%
2023/12/08	22	1865.23	18.1	1859.36	1895.00	3.9	3,964	0.10%
2023/12/07	1	1670.00	1	1675.85	1725.00	0	3,850	0.00%
2023/12/06	1	1670.55	1.1	1703.44	1680.00	0	3,823	0.00%
2023/12/05	0	1627.14	0	0.00	1630.00	0	3,747	0.00%
2023/12/04	0.1	1638.69	0	0.00	1595.00	0.1	3,784	0.00%
2023/12/01	0	1647.00	0	0.00	1630.00	0	3,779	0.00%
2023/11/30	0.1	1642.50	0	0.00	1650.00	0.1	3,777	0.00%
2023/11/29	1	1595.11	1	1605.00	1625.00	0	3,771	0.00%
2023/11/28	1	1645.02	1	1640.00	1645.00	0	3,780	0.00%
2023/11/27	0	1641.47	0	0.00	1610.00	0	3,790	0.00%
2023/11/24	0.2	1669.50	1	1655.39	1655.00	-0.8	3,806	-0.02%
2023/11/22	0	1762.50	0.1	1759.17	1785.00	0	3,811	0.00%
2023/11/21	0.1	1740.71	0	0.00	1740.00	0.1	3,822	0.00%
2023/11/20	0	1725.00	0	0.00	1715.00	0	3,880	0.00%
2023/11/16	0	1652.50	1	1675.00	1675.00	-1	4,017	-0.02%
2023/11/15	1	1680.00	1.1	1769.95	1675.00	-0.1	4,071	0.00%
2023/11/14	0	1722.50	0	1730.00	1735.00	0	4,071	0.00%
2023/11/13	1	1725.00	0	1721.67	1700.00	1	4,139	0.02%
2023/11/10	3	1681.63	1.4	1658.28	1670.00	1.6	4,131	0.04%
2023/11/09	7.1	1684.64	6	1682.50	1665.00	1.1	4,138	0.03%
2023/11/08	3.2	1581.11	3.1	1589.95	1620.00	0.1	4,087	0.00%
2023/11/07	3	1536.76	4	1545.04	1555.00	-1	4,075	-0.02%
2023/11/06	0	1550.00	0.1	1552.14	1560.00	-0.1	4,128	0.00%
2023/11/03	0	1520.00	0	0.00	1525.00	0	4,176	0.00%
2023/11/02	2	1520.21	13	1519.62	1520.00	-11	4,222	-0.26%
2023/11/01	1	1445.27	0	0.00	1485.00	1	4,230	0.02%
2023/10/31	4	1487.54	7	1457.14	1435.00	-3	4,254	-0.07%
2023/10/30	1	1485.08	2	1502.54	1500.00	-1	4,333	-0.02%
2023/10/27	0	1455.00	0	0.00	1480.00	0	4,352	0.00%
2023/10/26	0	1442.37	0	1456.77	1425.00	0	4,303	0.00%
2023/10/25	2	1507.54	2	1520.00	1490.00	0	4,292	0.00%
2023/10/24	0	1452.08	1	1465.00	1465.00	-1	4,265	-0.02%
2023/10/23	4	1513.41	26.1	1465.14	1450.00	-22	4,255	-0.52%
2023/10/20	0.1	1600.42	0.1	1615.63	1590.00	0	4,216	0.00%
2023/10/19	0	1643.33	1	1679.95	1630.00	-1	4,189	-0.02%
2023/10/18	1	1625.31	0	1680.00	1635.00	1	4,180	0.02%
2023/10/17	2	1720.00	3	1729.70	1685.00	-1	4,137	-0.02%
2023/10/16	5	1711.00	1	1715.02	1715.00	4	4,153	0.10%
2023/10/13	1.1	1703.29	2	1697.47	1695.00	-1	4,154	-0.02%
2023/10/12	2	1680.27	6.5	1691.47	1695.00	-4.4	4,135	-0.11%
2023/10/11	0	1575.00	25.1	1507.62	1575.00	-25.1	4,069	-0.62%
2023/10/06	2	1415.15	3	1428.37	1435.00	-1	4,066	-0.02%
2023/10/05	1	1410.00	2	1417.60	1425.00	-1	4,091	-0.02%
2023/10/04	3.1	1409.95	2.1	1427.74	1400.00	1	4,108	0.02%
2023/10/03	1	1454.42	4	1450.00	1430.00	-3	4,088	-0.07%
2023/10/02	0	1418.49	1	1405.00	1410.00	-1	4,081	-0.02%
2023/09/28	3	1381.66	1	1390.00	1365.00	2	4,075	0.05%
2023/09/27	3.1	1388.05	1	1405.00	1360.00	2.1	4,099	0.05%
2023/09/26	1	1404.95	1	1415.00	1405.00	0	4,097	0.00%
2023/09/25	1	1390.27	1	1409.85	1410.00	0	4,102	0.00%
2023/09/22	1	1394.91	2	1390.00	1390.00	-1	4,098	-0.02%
2023/09/21	0	1314.00	13	1316.15	1320.00	-13	4,098	-0.32%
2023/09/20	1	1370.23	0	0.00	1360.00	1	4,117	0.03%
2023/09/19	1.1	1444.28	11	1427.73	1425.00	-9.9	4,127	-0.24%
2023/09/18	0	1460.00	0.3	1463.08	1440.00	-0.3	4,134	-0.01%
2023/09/15	4	1479.95	6.2	1498.67	1480.00	-2.2	4,170	-0.05%
2023/09/14	4.1	1465.09	3	1475.00	1470.00	1.1	4,130	0.03%
2023/09/13	5	1445.01	6.1	1461.46	1460.00	-1.1	4,127	-0.03%
2023/09/12	0	1395.00	10	1380.00	1385.00	-10	4,110	-0.24%
2023/09/11	0	1375.00	0	0.00	1360.00	0	4,173	0.00%
2023/09/08	0	1395.00	0	0.00	1395.00	0	4,198	0.00%
2023/09/07	4.1	1392.49	22.1	1404.51	1415.00	-18	4,259	-0.42%
2023/09/06	1	1445.00	1	1470.00	1450.00	0	4,250	0.00%
2023/09/05	1	1434.99	1	1445.00	1440.00	0	4,269	0.00%
2023/09/04	0	1420.00	1	1435.00	1445.00	-1	4,323	-0.02%
2023/09/01	3.2	1443.04	0	0.00	1405.00	3.2	4,332	0.07%
2023/08/31	0	1477.22	1	1460.00	1460.00	-1	4,336	-0.02%
2023/08/30	3	1510.01	1	1535.00	1485.00	2	4,326	0.05%
2023/08/29	0	1421.67	30	1410.00	1500.00	-30	4,352	-0.69%
2023/08/28	20	1425.00	0	0.00	1430.00	20	4,341	0.46%
2023/08/25	1.1	1436.07	1	1450.00	1430.00	0.1	4,452	0.00%
2023/08/24	2.1	1511.22	1	1510.30	1485.00	1.1	4,433	0.02%
2023/08/23	84.2	1451.49	7.1	1446.59	1465.00	77.1	4,424	1.74%
2023/08/22	6	1379.19	3	1391.67	1370.00	3	4,425	0.07%
2023/08/21	45	1374.66	3	1366.67	1340.00	42	4,468	0.94%
2023/08/18	0.1	1363.10	1.1	1349.91	1345.00	-1	4,420	-0.02%
2023/08/17	16	1375.63	17	1378.82	1365.00	-1	4,415	-0.02%
2023/08/16	2	1295.00	3	1288.33	1285.00	-1	4,393	-0.02%
2023/08/15	3	1307.99	2	1280.00	1265.00	1	4,466	0.02%
2023/08/14	0	1275.00	0	0.00	1265.00	0	4,463	0.00%
2023/08/11	3	1275.00	2	1275.00	1270.00	1	4,490	0.02%
2023/08/10	3.1	1269.74	3	1261.67	1250.00	0.1	4,529	0.00%
2023/08/09	0	1365.28	0	1345.00	1340.00	0	4,485	0.00%
2023/08/08	2.1	1342.82	1	1375.00	1345.00	1.1	4,499	0.02%
2023/08/07	3.3	1413.52	2	1425.00	1405.00	1.3	4,462	0.03%
2023/08/04	1	1414.86	1	1375.00	1380.00	0	4,471	0.00%
2023/08/02	9.1	1431.64	11.1	1426.77	1405.00	-2	4,461	-0.05%
2023/08/01	4.1	1502.15	2	1517.50	1475.00	2.1	4,414	0.05%
2023/07/28	1	1835.00	2	1820.00	1815.00	-1	4,541	-0.02%
2023/07/26	0.1	1840.00	0	0.00	1840.00	0.1	4,641	0.00%
2023/07/24	0.2	1900.00	0	1890.00	1885.00	0.2	4,724	0.00%
2023/07/21	1	1874.85	1	1890.00	1905.00	0	4,778	0.00%
2023/07/20	0	0.00	0	1830.71	1830.00	0	4,868	0.00%
2023/07/18	1.3	1811.91	6	1837.50	1790.00	-4.7	4,850	-0.10%
2023/07/14	2	1775.03	3	1793.33	1870.00	-1	4,826	-0.02%
2023/07/13	3	1750.00	5.2	1736.73	1750.00	-2.2	4,810	-0.05%
2023/07/12	1	1630.00	2.2	1647.21	1630.00	-1.1	4,728	-0.02%
2023/07/11	1	1620.00	24	1588.54	1585.00	-23	4,749	-0.48%
2023/07/10	0.1	1620.00	0	0.00	1615.00	0.1	4,750	0.00%
2023/07/07	2.2	1636.05	0	0.00	1600.00	2.2	4,775	0.05%
2023/07/06	0	0.00	2	1660.00	1650.00	-2	4,798	-0.04%
2023/07/05	7	1627.17	34	1635.44	1635.00	-27	4,824	-0.56%
2023/07/04	0	1700.00	0.1	1675.00	1700.00	-0.1	4,826	0.00%
2023/07/03	0.1	1650.00	0	0.00	1670.00	0.1	4,860	0.00%
2023/06/30	1.1	1604.55	0	0.00	1605.00	1.1	4,914	0.02%
2023/06/29	3.1	1565.98	7	1588.57	1600.00	-3.9	4,975	-0.08%
2023/06/28	8	1570.57	6	1590.83	1550.00	2	5,083	0.04%
2023/06/27	9	1573.32	6	1574.30	1560.00	3	5,115	0.06%
2023/06/26	3	1596.72	1.1	1600.62	1615.00	1.9	5,116	0.04%
2023/06/21	15.1	1640.07	54	1660.46	1625.00	-38.9	5,171	-0.75%
2023/06/20	6	1686.67	7.1	1685.92	1690.00	-1.1	5,237	-0.02%
2023/06/19	0	1690.00	0	0.00	1700.00	0	5,267	0.00%
2023/06/16	0	0.00	0	1645.00	1650.00	0	5,328	0.00%
2023/06/15	11	1645.01	10	1651.00	1645.00	1	5,344	0.02%
2023/06/14	0	0.00	1.1	1513.64	1565.00	-1.1	5,390	-0.02%
2023/06/13	6.1	1549.79	9	1549.45	1545.00	-2.9	5,427	-0.05%
2023/06/12	1	1434.71	1	1440.00	1465.00	0	5,431	0.00%
2023/06/09	4.1	1415.37	4.1	1405.25	1405.00	0.1	5,444	0.00%
2023/06/08	55.1	1403.35	14	1398.99	1385.00	41	5,478	0.75%
2023/06/07	3.1	1466.61	3	1474.98	1465.00	0.1	5,482	0.00%
2023/06/06	0	1425.00	0	0.00	1455.00	0	5,525	0.00%
2023/06/05	0	1472.50	2	1452.50	1440.00	-2	5,570	-0.04%
2023/06/02	19.2	1500.40	39	1433.72	1425.00	-19.8	5,613	-0.35%
2023/06/01	4	1505.00	5	1516.00	1535.00	-1	5,680	-0.02%
2023/05/31	21	1510.95	29	1493.62	1495.00	-8	5,798	-0.14%
2023/05/30	18	1498.61	24	1493.96	1490.00	-6	5,728	-0.10%
2023/05/29	12	1509.58	10	1519.50	1515.00	2	5,766	0.03%
2023/05/26	8.2	1423.30	6	1418.33	1435.00	2.2	5,783	0.04%
2023/05/25	1	1345.00	2.3	1373.04	1390.00	-1.3	5,721	-0.02%
2023/05/24	9.2	1234.22	9	1238.89	1265.00	0.2	5,684	0.00%
2023/05/23	17	1293.26	17	1296.18	1285.00	0	5,731	0.00%
2023/05/22	16.2	1282.76	15	1288.67	1275.00	1.2	5,822	0.02%
2023/05/19	19	1203.68	18.2	1211.26	1280.00	0.8	5,888	0.01%
2023/05/18	11	1186.36	10.5	1179.52	1165.00	0.5	5,967	0.01%
2023/05/17	14	1161.43	6	1153.33	1165.00	8	6,047	0.13%
2023/05/16	11	1142.77	7	1140.71	1130.00	4	6,119	0.07%
2023/05/15	10	1145.00	9	1151.11	1130.00	1	6,150	0.02%
2023/05/12	0	0.00	3	1140.00	1170.00	-3	6,256	-0.05%
2023/05/11	3	1130.00	3	1136.67	1105.00	0	6,376	0.00%
2023/05/10	21	1130.48	31	1125.00	1130.00	-10	6,464	-0.15%
2023/05/09	2	1140.00	8	1130.63	1140.00	-6	6,503	-0.09%
2023/05/08	5	1146.00	2	1150.00	1125.00	3	6,559	0.05%
2023/05/05	12	1113.75	3	1125.00	1140.00	9	6,623	0.14%
2023/05/04	1	1125.00	3	1118.33	1105.00	-2	6,676	-0.03%
2023/05/03	6	1090.83	0	0.00	1080.00	6	6,633	0.09%
2023/05/02	0	0.00	2	1052.50	1095.00	-2	6,607	-0.03%
2023/04/28	4.1	995.94	2.1	1001.83	996.00	2	6,628	0.03%
2023/04/27	3	962.33	3	971.00	970.00	0	6,611	0.00%
2023/04/26	21.1	943.91	1.4	952.15	957.00	19.8	6,598	0.30%
2023/04/25	31	995.91	28	934.71	933.00	3	6,626	0.05%
2023/04/24	1.1	1016.36	1.2	1020.65	1020.00	-0.1	6,556	0.00%
2023/04/21	0	1020.00	0.1	1015.00	1015.00	0	6,625	0.00%
2023/04/20	2	1060.00	0	0.00	1050.00	2	6,649	0.03%
2023/04/19	1.3	1034.74	21	1045.00	1030.00	-19.7	6,737	-0.29%
2023/04/18	5.1	1061.68	2.1	1077.62	1025.00	3	6,847	0.04%
2023/04/17	5	1071.00	3.3	1080.17	1070.00	1.7	6,910	0.02%
2023/04/14	2	1065.00	3.2	1065.31	1085.00	-1.2	6,975	-0.02%
2023/04/13	3	1040.00	51	1040.20	1030.00	-48	6,998	-0.69%
2023/04/12	3	1053.39	2	1062.50	1070.00	1	7,067	0.01%
2023/04/11	3.5	1094.76	0	0.00	1070.00	3.5	7,105	0.05%
2023/04/10	0	1095.00	2	1102.50	1100.00	-2	7,221	-0.03%
2023/04/07	2	1067.72	2.1	1080.00	1080.00	0	7,208	0.00%
2023/04/06	1	1025.05	1.1	1034.32	1070.00	-0.1	7,232	0.00%
2023/03/31	0	0.00	11.4	1033.96	1085.00	-11.4	7,240	-0.16%
2023/03/30	0	0.00	11.3	1049.49	1050.00	-11.3	7,257	-0.16%
2023/03/29	39.4	1029.58	142	1046.58	1010.00	-102.6	7,282	-1.41%	大賣/鉅額交易
2023/03/28	2.1	1139.76	14	1114.29	1105.00	-12	7,304	-0.16%
2023/03/27	40.3	1155.05	0	0.00	1180.00	40.3	7,304	0.55%
2023/03/24	1.2	1177.39	1.1	1181.62	1165.00	0.1	7,341	0.00%
2023/03/23	2.3	1177.79	5	1193.00	1195.00	-2.7	7,318	-0.04%
2023/03/22	4	1153.75	4	1160.00	1160.00	0	7,311	0.00%
2023/03/21	8	1134.38	88	1127.16	1125.00	-80	7,354	-1.09%
2023/03/20	1	1165.00	27	1169.63	1170.00	-26	7,337	-0.35%
2023/03/17	9	1163.89	36.3	1160.72	1130.00	-27.3	7,407	-0.37%
2023/03/16	1	1150.00	1	1085.00	1100.00	0	7,351	0.00%
2023/03/15	29	1147.41	45.4	1148.34	1115.00	-16.3	7,351	-0.22%
2023/03/14	2	1112.50	0	0.00	1060.00	2	7,388	0.03%
2023/03/13	1	1100.00	1	1110.00	1130.00	0	7,412	0.00%
2023/03/10	3	1086.67	13	1091.92	1090.00	-10	7,438	-0.13%
2023/03/09	3	1106.67	13	1114.23	1110.00	-10	7,436	-0.13%
2023/03/08	1	1115.00	21	1113.57	1105.00	-20	7,422	-0.27%
2023/03/07	5	1071.00	5.1	1072.16	1075.00	-0.1	7,395	0.00%
2023/03/06	53	1081.98	2.1	1075.00	1075.00	51	7,413	0.69%
2023/03/03	26.5	1110.64	2	1187.50	1080.00	24.5	7,356	0.33%
2023/03/02	1	1185.00	1	1205.00	1195.00	0	7,319	0.00%
2023/03/01	2	1157.50	1	1160.00	1180.00	1	7,390	0.01%
2023/02/24	6.1	1149.34	2	1150.00	1160.00	4.1	7,479	0.05%
2023/02/23	0	0.00	3.1	1087.18	1115.00	-3.1	7,472	-0.04%
2023/02/22	11.1	998.90	0	0.00	1015.00	11.1	7,571	0.15%
2023/02/21	22.2	1037.91	2.3	1021.33	1035.00	19.9	7,661	0.26%
2023/02/20	83.1	994.48	2.3	1001.21	995.00	80.9	7,762	1.04%
2023/02/17	2	960.50	2.8	964.32	976.00	-0.8	7,740	-0.01%
2023/02/16	5.7	975.45	59.3	960.43	958.00	-53.5	7,654	-0.70%
2023/02/15	4.5	917.57	5	911.80	926.00	-0.5	7,569	-0.01%
2023/02/14	8.3	916.70	11.3	922.85	911.00	-3	7,512	-0.04%
2023/02/13	7.3	909.84	4.3	920.56	898.00	3	7,496	0.04%
2023/02/10	72	895.82	17	904.71	910.00	55	7,592	0.72%
2023/02/09	14	951.14	4	947.25	920.00	10	7,643	0.13%
2023/02/08	105	923.63	5.1	885.35	925.00	99.9	7,538	1.33%	大買/
2023/02/07	4	844.75	2	850.50	841.00	2	7,608	0.03%
2023/02/06	1.5	804.19	1	816.00	798.00	0.5	7,604	0.01%
2023/02/03	18	860.72	2	858.00	860.00	16	7,660	0.21%
2023/02/02	15.1	853.00	5.3	842.89	864.00	9.8	7,792	0.13%
2023/02/01	10	797.00	0	0.00	786.00	10	7,945	0.13%
2023/01/30	66	773.76	1.1	767.91	775.00	64.9	8,186	0.79%
2023/01/17	0.1	722.69	2	722.50	722.00	-1.9	8,243	-0.02%
2023/01/13	1	718.00	1	715.00	682.00	0	8,430	0.00%
2023/01/12	0	701.00	1	700.00	702.00	-1	8,549	-0.01%
2023/01/11	0.1	695.00	0	0.00	701.00	0.1	8,701	0.00%
2023/01/10	2	688.50	2	698.50	692.00	0	8,851	0.00%
2023/01/09	2	681.00	1	691.00	687.00	1	8,932	0.01%
2023/01/05	1	666.00	0	0.00	650.00	1	9,077	0.01%
2023/01/04	0	678.00	0	0.00	685.00	0	9,011	0.00%
2022/12/30	4	652.75	4	641.00	641.00	0	8,928	0.00%
2022/12/29	1	630.00	1	639.00	650.00	0	8,960	0.00%
2022/12/28	0	637.00	0	0.00	636.00	0	8,969	0.00%
2022/12/26	0	0.00	2	710.00	698.00	-2	8,885	-0.02%
2022/12/23	0	0.00	1	730.00	726.00	-1	8,863	-0.01%
2022/12/22	2	759.00	0	0.00	730.00	2	8,871	0.02%
2022/12/21	3	750.67	3	749.33	750.00	0	8,850	0.00%
2022/12/20	2	786.49	5	758.23	745.00	-3	8,847	-0.03%
2022/12/19	0	808.00	0	0.00	812.00	0	8,748	0.00%
2022/12/16	1	768.00	0	0.00	787.00	1	8,737	0.01%
2022/12/15	1	791.00	2	785.50	784.00	-1	8,727	-0.01%
2022/12/14	1	791.00	1	798.00	790.00	0	8,697	0.00%
2022/12/13	0	782.00	0	0.00	767.00	0	8,618	0.00%
2022/12/09	18	793.44	17	791.53	794.00	1	8,515	0.01%
2022/12/07	1	766.00	1	754.00	742.00	0	8,511	0.00%
2022/12/06	9	783.44	9	782.44	764.00	0	8,508	0.00%
2022/12/05	0	0.00	7	766.86	761.00	-7	8,527	-0.08%
2022/12/02	23	766.61	19.1	764.75	776.00	3.9	8,548	0.05%
2022/12/01	4	748.25	2	755.50	740.00	2	8,524	0.02%
2022/11/29	0	0.00	10	724.60	727.00	-10	8,517	-0.12%
2022/11/28	1	752.00	1	758.00	732.00	0	8,537	0.00%
2022/11/25	3	743.00	7.1	743.52	740.00	-4.1	8,506	-0.05%
2022/11/24	53.1	733.67	48	734.58	745.00	5.1	8,455	0.06%
2022/11/21	0	0.00	2	748.00	735.00	-2	8,222	-0.02%
2022/11/18	8.3	742.06	6	738.83	732.00	2.3	8,162	0.03%
2022/11/17	1	728.00	2.1	732.38	735.00	-1.1	8,035	-0.01%
2022/11/16	2	661.00	4	666.75	694.00	-2	7,895	-0.03%
2022/11/15	1	645.00	1	650.00	648.00	0	7,755	0.00%
2022/11/14	0	0.00	1	640.00	644.00	-1	7,727	-0.01%
2022/11/11	0.1	637.00	8	638.00	640.00	-7.9	7,746	-0.10%
2022/11/09	2	587.00	2	575.00	591.00	0	7,625	0.00%
2022/11/08	2	592.50	1	576.00	575.00	1	7,619	0.01%
2022/11/07	0	0.00	50	552.80	575.00	-50	7,477	-0.67%
2022/11/04	4	542.75	3	543.33	544.00	1	7,361	0.01%
2022/11/03	2	526.00	2	528.00	544.00	0	7,287	0.00%
2022/11/02	2	492.00	3	494.83	508.00	-1	7,153	-0.01%
2022/11/01	3	484.00	3	487.33	493.50	0	7,105	0.00%
2022/10/31	34	476.34	3	482.00	487.50	31	7,021	0.44%
2022/10/28	29	465.02	8	448.13	470.50	21	6,845	0.31%
2022/10/27	0.7	401.00	2	417.25	428.00	-1.4	6,614	-0.02%
2022/10/26	3	391.67	2	394.50	398.50	1	6,508	0.02%
2022/10/21	10.5	411.03	8	409.94	398.50	2.5	6,349	0.04%
2022/10/20	4	424.00	6	422.92	427.00	-2	6,236	-0.03%
2022/10/19	9	424.72	6	425.75	421.50	3	6,037	0.05%
2022/10/18	9	430.89	7.4	422.01	413.00	1.6	5,869	0.03%
2022/10/17	1	428.00	1	442.00	446.50	0	5,699	0.00%
2022/10/14	5	454.20	4	460.50	433.00	1	5,590	0.02%
2022/10/13	7	460.43	7	467.79	444.50	0	5,502	0.00%
2022/10/12	1	498.00	0.1	493.50	493.50	0.9	5,313	0.02%
2022/10/05	1.4	572.71	0	0.00	573.00	1.4	5,441	0.03%
2022/10/04	0	0.00	1	582.00	590.00	-1	5,416	-0.02%
2022/10/03	1.1	571.09	0	0.00	564.00	1.1	5,396	0.02%
2022/09/29	1	584.00	1	582.08	576.00	0	5,453	0.00%
2022/09/28	0	0.00	1	576.00	560.00	-1	5,460	-0.02%
2022/09/27	2	572.00	1	578.00	585.00	1	5,476	0.02%
2022/09/23	2	593.00	1	592.00	583.00	1	5,440	0.02%
2022/09/22	1	595.00	2	604.00	606.00	-1	5,412	-0.02%
2022/09/19	1	578.00	0	0.00	574.00	1	5,413	0.02%
2022/09/15	1	599.00	0	0.00	595.00	1	5,408	0.02%
2022/09/14	1	575.00	3	581.00	597.00	-2	5,350	-0.04%
2022/09/08	0	0.00	4	552.25	562.00	-4	5,155	-0.08%
2022/09/07	2	526.00	3	528.00	530.00	-1	5,066	-0.02%
2022/09/06	13	543.08	3	539.33	535.00	10	5,009	0.20%
2022/09/05	4	528.25	2	526.50	524.00	2	4,974	0.04%
2022/09/02	3	532.00	5	539.80	542.00	-2	4,948	-0.04%
2022/09/01	2	527.00	1	544.00	521.00	1	4,914	0.02%
2022/08/31	2	542.00	1	545.00	542.00	1	4,906	0.02%
2022/08/30	3	540.00	2	548.50	543.00	1	4,958	0.02%
2022/08/29	1	540.00	2	544.00	549.00	-1	4,929	-0.02%
2022/08/26	0	559.00	0	0.00	560.00	0	4,887	0.00%
2022/08/25	2	587.50	1	594.00	587.00	1	4,832	0.02%
2022/08/24	1	583.00	0	0.00	581.00	1	4,837	0.02%
2022/08/19	1	596.00	1.1	596.59	596.00	-0.1	4,796	0.00%
2022/08/12	1	551.00	1	548.00	548.00	0	4,705	0.00%
2022/08/11	0	0.00	1	536.00	540.00	-1	4,760	-0.02%
2022/08/10	1	528.00	1	526.00	522.00	0	4,722	0.00%
2022/08/09	3	527.67	1	536.00	536.00	2	4,736	0.04%
2022/08/08	1	544.00	0	0.00	546.00	1	4,719	0.02%
2022/08/05	1	534.00	1	530.00	549.00	0	4,800	0.00%
2022/08/03	1	510.00	0	0.00	503.00	1	4,803	0.02%
2022/08/02	3	503.67	3	504.33	511.00	0	4,826	0.00%
2022/07/27	0	0.00	4	544.00	544.00	-4	4,654	-0.09%
2022/07/22	0	0.00	1	553.00	537.00	-1	4,600	-0.02%
2022/07/21	1	555.00	2	553.50	553.00	-1	4,550	-0.02%
2022/07/20	0	0.00	15	552.73	555.00	-15	4,513	-0.33%
2022/07/19	2	535.00	2	531.00	533.00	0	4,430	0.00%
2022/07/18	2	528.00	1	538.00	540.00	1	4,398	0.02%
2022/07/14	6	467.00	3.1	460.00	478.00	2.9	4,139	0.07%
2022/07/13	1	460.00	1	459.50	460.00	0	4,037	0.00%
2022/07/07	2	435.75	1	454.00	469.00	1	3,781	0.03%
2022/07/06	1.1	443.09	1	460.00	435.50	0.1	3,687	0.00%
2022/07/01	6	480.00	8	472.50	439.00	-2	3,466	-0.06%
2022/06/30	2	491.00	0	0.00	481.00	2	3,396	0.06%
2022/06/22	1	484.50	2	481.00	474.00	-1	3,193	-0.03%
2022/06/21	1	517.00	0	0.00	516.00	1	3,152	0.03%
2022/06/20	0	0.00	0.1	524.00	505.00	-0.1	3,185	0.00%
2022/06/17	1	533.00	0	0.00	530.00	1	3,178	0.03%
2022/06/16	0	0.00	1	572.00	541.00	-1	3,119	-0.03%
2022/06/15	1	560.00	2	568.50	560.00	-1	3,094	-0.03%
2022/06/14	1	556.00	0	0.00	566.00	1	3,084	0.03%
2022/06/13	1	574.00	2	575.00	573.00	-1	3,037	-0.03%
2022/06/10	5	588.00	1	588.00	588.00	4	3,023	0.13%
2022/06/09	6	580.50	0	0.00	575.00	6	2,962	0.20%
2022/06/01	0	0.00	0.1	579.00	566.00	-0.1	2,782	0.00%
2022/05/30	0	0.00	1	557.00	555.00	-1	2,725	-0.04%
2022/05/25	0	0.00	18	561.11	576.00	-18	2,632	-0.68%
2022/05/24	0	0.00	22	563.00	555.00	-22	2,581	-0.85%
2022/05/23	1	568.00	2	567.00	561.00	-1	2,540	-0.04%
2022/05/20	7	571.86	8	570.88	573.00	-1	2,505	-0.04%
2022/05/19	2	540.50	5	542.20	547.00	-3	2,412	-0.12%
2022/05/17	0	0.00	10	526.60	529.00	-10	2,261	-0.44%
2022/05/16	2	528.00	1	531.00	517.00	1	2,238	0.04%
2022/05/13	53	526.45	4	514.25	518.00	49	2,177	2.25%
2022/05/03	0.1	430.50	1	424.00	432.00	-0.9	1,708	-0.05%
2022/04/27	1	383.00	0	0.00	384.00	1	1,639	0.06%
2022/04/07	1	494.00	0	0.00	482.00	1	1,633	0.06%
2022/03/31	2	512.00	0	0.00	505.00	2	1,604	0.12%
2022/03/30	0	0.00	1	527.00	520.00	-1	1,594	-0.06%
2022/03/25	1	516.00	0	0.00	513.00	1	1,556	0.06%
2022/03/17	0	0.00	1	451.00	463.00	-1	1,562	-0.06%
2022/03/16	1	438.00	0	0.00	431.50	1	1,549	0.06%
2022/03/15	1	438.00	0	0.00	427.00	1	1,564	0.06%
2022/03/14	0	0.00	1	463.00	463.00	-1	1,558	-0.06%
2022/03/11	1	475.00	2	477.50	475.00	-1	1,574	-0.06%
2022/03/10	1	475.50	0	0.00	475.50	1	1,592	0.06%
2022/03/09	1	451.00	0	0.00	455.00	1	1,600	0.06%
2022/03/03	1	475.00	0	0.00	482.00	1	1,603	0.06%
2022/03/01	0	0.00	0	460.50	462.00	0	1,624	0.00%
2022/02/25	0	0.00	1	457.00	457.00	-1	1,646	-0.06%
2022/02/23	1	456.00	0	0.00	452.50	1	1,661	0.06%
2022/02/22	1	451.00	0	0.00	451.00	1	1,687	0.06%
2022/02/09	1	469.00	1	476.00	476.00	0	1,863	0.00%
2022/01/20	1	498.50	0	0.00	495.50	1	1,983	0.05%
2022/01/19	4	510.75	2	508.50	504.00	2	2,021	0.10%
2022/01/18	3	535.67	1	531.00	523.00	2	2,067	0.10%
2022/01/06	1	545.00	1	548.00	545.00	0	2,478	0.00%
2022/01/04	0.1	585.00	0	0.00	582.00	0.1	2,535	0.00%
2021/12/17	1	618.00	1	615.00	604.00	0	3,201	0.00%
2021/12/09	0	0.00	0.1	585.00	587.00	-0.1	3,561	0.00%
2021/12/06	0.1	583.00	0	0.00	572.00	0.1	3,568	0.00%
2021/12/03	0	0.00	1	602.29	599.00	-1	3,569	-0.03%
2021/11/25	0	0.00	0	556.00	560.00	0	3,724	0.00%
2021/11/23	2	590.00	0	0.00	582.00	2	3,695	0.05%
2021/11/22	0	0.00	1	614.00	610.00	-1	3,775	-0.03%
2021/11/19	1	608.00	1	617.68	600.00	0	3,783	0.00%
2021/11/15	1	577.00	1	570.00	570.00	0	3,718	0.00%
2021/11/10	0	0.00	1	580.00	583.00	-1	3,648	-0.03%
2021/11/09	1	600.00	0	0.00	591.00	1	3,628	0.03%
2021/11/08	0	0.00	2	603.50	598.00	-2	3,596	-0.06%
2021/11/05	0	611.00	0	0.00	618.00	0	3,552	0.00%
2021/11/03	0	602.00	0.1	594.00	605.00	-0.1	3,518	0.00%
2021/11/02	1	598.67	0	0.00	594.00	1	3,493	0.03%
2021/11/01	1	620.00	0	0.00	609.00	1	3,480	0.03%
2021/10/29	0	0.00	1	606.00	598.00	-1	3,466	-0.03%
2021/10/28	2	607.00	2	604.00	599.00	0	3,456	0.00%
2021/10/26	1	584.00	1	567.00	567.00	0	3,366	0.00%
2021/10/25	1	572.00	1	586.00	580.00	0	3,316	0.00%
2021/10/22	2	543.00	4	560.50	572.00	-2	3,281	-0.06%
2021/10/21	1	544.00	0	0.00	532.00	1	3,229	0.03%
2021/10/19	0	0.00	2	511.00	517.00	-2	3,136	-0.06%
2021/10/15	3	510.00	1	505.00	502.00	2	3,085	0.06%
2021/10/14	1	506.00	0	0.00	505.00	1	3,006	0.03%
2021/10/12	1	519.00	0	0.00	519.00	1	2,946	0.03%
2021/10/08	2	530.50	1	532.00	532.00	1	2,914	0.03%
2021/10/07	1	489.50	3	508.33	528.00	-2	2,796	-0.07%
2021/10/06	1	480.00	1	480.00	480.00	0	2,746	0.00%
2021/10/05	1	463.50	3	471.83	483.50	-2	2,717	-0.07%
2021/10/01	3.1	481.84	0	0.00	481.50	3.1	2,650	0.12%
2021/09/30	2	489.75	2	493.00	501.00	0	2,630	0.00%
2021/09/29	0	0.00	1	483.00	483.00	-1	2,602	-0.04%
2021/09/24	1	498.00	0	0.00	499.50	1	2,727	0.04%
2021/09/22	0	0.00	1	473.00	464.50	-1	2,601	-0.04%
2021/09/17	0	0.00	1	499.92	494.50	-1	2,551	-0.04%
2021/09/16	0	0.00	2	493.00	472.50	-2	2,466	-0.08%
2021/09/15	1	483.50	1	479.50	476.00	0	2,368	0.00%
2021/09/14	0.3	486.00	1	480.00	474.00	-0.7	2,293	-0.03%
2021/09/07	0	0.00	1	439.00	449.00	-1	2,360	-0.04%
2021/09/03	0	0.00	1	459.50	464.50	-1	2,456	-0.04%
2021/09/02	3	462.17	2	455.50	452.00	1	2,430	0.04%
2021/08/31	0	0.00	1.1	427.90	432.50	-1.1	2,327	-0.05%
2021/08/30	2	414.50	0	0.00	415.00	2	2,315	0.09%
2021/08/25	1	403.00	1	409.00	417.00	0	2,186	0.00%
2021/08/24	1	402.00	2	412.25	409.50	-1	2,193	-0.05%
2021/08/23	2	396.50	1	399.00	398.50	1	2,178	0.05%
2021/08/19	0	0.00	3	387.67	383.00	-3	2,192	-0.14%
2021/08/17	0	0.00	1	386.00	375.50	-1	2,235	-0.04%
2021/08/13	2	383.75	1	383.00	380.00	1	2,271	0.04%
2021/08/12	0	0.00	1	384.50	387.50	-1	2,285	-0.04%
2021/08/05	3	381.50	1	378.50	381.00	2	2,389	0.08%
2021/08/04	1.1	389.07	0	0.00	384.50	1.1	2,414	0.04%
2021/08/03	1	400.00	0	0.00	393.00	1	2,420	0.04%
2021/08/02	1	401.07	1	410.00	408.50	0	2,406	0.00%
2021/07/29	1	411.00	1	420.50	420.00	0	2,442	0.00%
2021/07/28	0	0.00	0	406.00	408.00	0	2,456	0.00%
2021/07/27	0	0.00	2	444.00	428.00	-2	2,497	-0.08%
2021/07/23	2	428.50	0	0.00	433.50	2	2,510	0.08%
2021/07/22	0	0.00	3	436.67	440.50	-3	2,504	-0.12%
2021/07/19	0	0.00	0.5	443.90	447.50	-0.5	2,542	-0.02%
2021/07/16	0	0.00	0.5	438.60	438.50	-0.5	2,586	-0.02%
2021/07/13	1	452.00	0	442.00	446.00	1	2,663	0.04%
2021/07/12	1	457.98	1	452.00	463.00	0	2,742	0.00%
2021/07/08	1	446.00	0	0.00	438.50	1	2,854	0.04%
2021/07/07	1	441.00	0	0.00	433.50	1	2,858	0.03%
2021/07/06	0	0.00	1	439.00	438.00	-1	2,879	-0.03%
2021/07/05	1	435.22	2	441.25	445.00	-1	2,914	-0.03%
2021/07/02	1	438.00	2	435.25	448.50	-1	2,826	-0.04%
2021/07/01	1	415.00	1	408.00	408.00	0	2,766	0.00%
2021/06/30	1	415.00	2	414.50	413.00	-1	2,800	-0.04%
2021/06/28	1	424.00	0	0.00	414.00	1	2,874	0.03%
2021/06/25	0	0.00	1	417.00	418.50	-1	2,885	-0.03%
2021/06/23	1	412.00	1	415.50	417.00	0	2,929	0.00%
2021/06/22	2	413.25	10	406.90	405.50	-8	2,980	-0.27%
2021/06/21	0	0.00	1	414.50	417.00	-1	3,003	-0.03%
2021/06/18	1	418.50	2	422.50	410.00	-1	2,976	-0.03%
2021/06/17	0	0.00	1	410.00	415.00	-1	2,919	-0.03%
2021/06/16	1	410.00	1	409.50	408.00	0	2,910	0.00%
2021/06/15	2	392.00	4	403.00	403.00	-2	2,885	-0.07%
2021/06/11	2	388.50	6	382.25	389.00	-4	2,856	-0.14%
2021/06/10	1	367.00	2	367.00	365.50	-1	2,787	-0.04%
2021/06/08	0	0.00	1	356.00	354.00	-1	2,857	-0.03%
2021/06/03	1	348.98	0	0.00	352.00	1	2,947	0.03%
2021/06/02	1	354.50	2	351.00	350.00	-1	2,995	-0.03%
2021/06/01	8	361.63	4	365.38	356.00	4	3,039	0.13%
2021/05/28	2	355.50	1	355.00	357.00	1	3,126	0.03%
2021/05/26	6	348.42	5	346.50	346.50	1	3,237	0.03%
2021/05/25	4	348.13	1	347.50	347.50	3	3,345	0.09%
2021/05/24	0	0.00	2	348.75	352.00	-2	3,494	-0.06%
2021/05/21	1	334.00	3	341.50	340.50	-2	3,556	-0.06%
2021/05/19	4	320.63	1	320.50	320.50	3	3,700	0.08%
2021/05/18	0	0.00	3	324.00	331.00	-3	3,776	-0.08%
2021/05/17	2	314.50	1	322.00	304.50	1	3,830	0.03%
2021/05/14	0	0.00	7	331.50	331.00	-7	3,849	-0.18%
2021/05/11	1	346.50	1	335.00	333.00	0	3,910	0.00%
2021/05/07	1	365.50	0	0.00	364.50	1	4,065	0.02%
2021/05/06	0	0.00	10	358.80	352.50	-10	4,089	-0.24%
2021/05/05	6	365.33	0	0.00	360.00	6	4,102	0.15%
2021/05/04	4	373.50	1	376.00	377.00	3	4,152	0.07%
2021/05/03	3	390.33	2	395.25	387.00	1	4,178	0.02%
2021/04/29	0	0.00	1	415.00	402.50	-1	4,239	-0.02%
2021/04/28	2	406.25	2	405.75	405.00	0	4,253	0.00%
2021/04/27	10	407.00	0.1	405.00	409.00	9.9	4,350	0.23%
2021/04/26	2	401.00	1	400.00	400.00	1	4,366	0.02%
2021/04/21	1	413.50	0	0.00	409.50	1	4,604	0.02%
2021/04/20	1	416.00	0	416.00	422.50	1	4,788	0.02%
2021/04/16	7	428.49	7	422.29	417.50	0	4,960	0.00%
2021/04/15	0	0.00	1	432.00	440.00	-1	5,031	-0.02%
2021/04/14	1	395.50	1	399.00	400.00	0	5,071	0.00%
2021/04/13	1	396.00	1	405.00	399.50	0	5,307	0.00%
2021/04/12	1	401.00	0	0.00	395.00	1	5,572	0.02%
2021/04/09	2	406.00	2	405.00	405.00	0	5,684	0.00%
2021/04/07	0	0.00	1	416.00	411.00	-1	5,725	-0.02%
2021/04/06	2	416.50	0	0.00	413.50	2	5,725	0.03%
2021/03/31	0	0.00	1	398.00	398.50	-1	5,713	-0.02%
2021/03/30	1	397.00	0	0.00	395.50	1	5,713	0.02%
2021/03/29	1	396.50	0	0.00	395.50	1	5,729	0.02%
2021/03/26	1	387.50	1	393.00	393.50	0	5,743	0.00%
2021/03/25	2	385.50	1	385.00	386.50	1	5,724	0.02%
2021/03/24	1	393.50	0	0.00	382.50	1	5,689	0.02%
2021/03/18	1	417.50	0	0.00	418.00	1	5,774	0.02%
2021/03/17	1	428.00	0	0.00	416.50	1	5,876	0.02%
2021/03/16	1	415.00	1	411.00	411.00	0	5,953	0.00%
2021/03/15	1	420.50	0	0.00	416.50	1	6,147	0.02%
2021/03/12	1	424.00	1	419.00	419.50	0	6,163	0.00%
2021/03/11	2	411.00	4	419.00	420.00	-2	6,169	-0.03%
2021/03/10	1	403.00	0	0.00	396.50	1	6,138	0.02%
2021/03/09	5	397.50	3	399.83	399.50	2	6,145	0.03%
2021/03/08	4	402.25	2	395.00	395.00	2	6,165	0.03%
2021/03/05	1	408.50	2	411.75	405.00	-1	6,199	-0.02%
2021/03/04	2	426.50	1	423.50	420.00	1	6,167	0.02%
2021/03/02	1	460.50	1	453.00	430.00	0	6,088	0.00%
2021/02/26	1	463.00	1	464.50	449.00	0	6,070	0.00%
2021/02/25	2	491.75	1	496.50	475.00	1	6,036	0.02%
2021/02/24	0	0.00	60	492.75	478.50	-60	5,961	-1.01%
2021/02/23	20	465.00	0	0.00	461.00	20	5,894	0.34%
2021/02/22	90.1	479.98	1.1	457.09	480.00	89	5,856	1.52%
2021/02/18	4	427.50	30	428.30	426.50	-26	5,892	-0.44%
2021/02/17	0.1	415.50	26	420.29	421.00	-26	6,034	-0.43%
2021/02/05	1	399.50	4	403.25	397.50	-3	6,238	-0.05%
2021/02/04	1	409.00	2	406.00	406.00	-1	6,291	-0.02%
2021/02/03	0	0.00	2	425.50	417.00	-2	6,317	-0.03%
2021/02/02	1	412.00	0	0.00	417.00	1	6,387	0.02%
2021/02/01	3	395.67	4	396.00	408.00	-1	6,444	-0.02%
2021/01/29	6	428.17	7	423.57	395.00	-1	6,406	-0.02%
2021/01/27	0	0.00	1	410.00	417.00	-1	6,256	-0.02%
2021/01/26	3	413.50	0	0.00	400.00	3	6,204	0.05%
2021/01/25	1.1	423.16	2	417.75	411.50	-0.9	6,135	-0.01%
2021/01/21	1	402.50	0	0.00	410.00	1	5,956	0.02%
2021/01/20	2	405.50	7	417.79	399.00	-5	5,884	-0.08%
2021/01/18	0	0.00	0	407.50	407.00	0	5,725	0.00%
2021/01/15	1	407.00	2	411.50	407.00	-1	5,672	-0.02%
2021/01/14	3	437.67	3	422.50	423.50	0	5,550	0.00%
2021/01/13	42	405.40	56	419.88	437.50	-14	5,409	-0.26%
2021/01/12	0	0.00	1	409.00	398.00	-1	5,200	-0.02%
2021/01/11	1	400.00	3	396.33	401.50	-2	5,071	-0.04%
2021/01/08	84	385.92	40	398.16	388.00	44	4,979	0.88%
2021/01/07	40	387.75	71	389.56	385.50	-31	4,812	-0.64%
2021/01/06	28	375.50	25	395.00	373.50	3	4,647	0.06%
2021/01/05	9	379.06	11	394.91	399.50	-2	4,403	-0.05%
2021/01/04	0	0.00	6	369.50	372.50	-6	4,126	-0.15%
2020/12/30	1	338.00	1	341.00	336.00	0	3,963	0.00%
2020/12/28	0	0.00	2	329.00	323.00	-2	3,922	-0.05%
2020/12/23	1	309.50	3	311.83	314.50	-2	3,849	-0.05%
2020/12/22	3	315.33	1	322.50	309.50	2	3,847	0.05%
2020/12/18	2	324.25	27	322.63	321.00	-25	3,830	-0.65%
2020/12/17	36	328.89	8	334.63	328.00	28	3,824	0.73%
2020/12/16	7	333.79	2	328.00	325.00	5	3,742	0.13%
2020/12/15	6	324.58	6	319.67	320.50	0	3,694	0.00%
2020/12/14	3	319.00	4	320.88	319.00	-1	3,670	-0.03%
2020/12/11	36	321.01	29	329.53	322.50	7	3,665	0.19%
2020/12/10	9	346.67	2	339.50	340.50	7	3,550	0.20%
2020/12/09	4	333.75	7	339.14	347.50	-3	3,451	-0.09%
2020/12/08	3	316.33	1	317.50	316.00	2	3,244	0.06%
2020/12/07	5	313.10	2	314.50	326.00	3	3,191	0.09%
2020/12/03	2	320.75	4.1	321.07	321.00	-2.1	3,129	-0.07%
2020/12/02	0	0.00	0.1	333.50	325.00	-0.1	3,122	0.00%
2020/12/01	0.2	333.00	1	335.50	329.50	-0.8	3,090	-0.03%
2020/11/30	1	330.09	0	0.00	330.00	1	3,020	0.03%
2020/11/25	1	331.50	13	330.50	331.00	-12	3,020	-0.40%
2020/11/24	2	338.00	0	0.00	338.00	2	3,006	0.07%
2020/11/23	2	341.50	5	342.30	340.00	-3	3,001	-0.10%
2020/11/20	7	346.93	20	343.50	339.50	-13	2,953	-0.44%
2020/11/19	1	338.00	1	341.50	339.00	0	2,840	0.00%
2020/11/18	0	0.00	5	337.20	343.00	-5	2,847	-0.18%
2020/11/17	2	344.00	53	342.75	335.50	-51	2,810	-1.81%
2020/11/16	44	341.69	7	344.50	344.00	37	2,729	1.36%
2020/11/13	57	322.68	22	316.05	322.00	35	2,512	1.39%
2020/11/12	6	303.67	6	303.50	303.00	0	2,245	0.00%
2020/11/11	3	294.67	35	292.14	294.00	-32	2,168	-1.48%
2020/11/10	33	286.58	1	298.50	290.00	32	2,135	1.50%
2020/11/09	1	279.00	10	284.50	292.50	-9	1,998	-0.45%
2020/11/06	3	267.50	2	276.25	266.00	1	1,868	0.05%
2020/11/05	0	0.00	1	267.00	267.00	-1	1,825	-0.05%
2020/11/02	1	253.00	0	0.00	253.00	1	1,902	0.05%
2020/10/30	1	256.00	0	0.00	259.00	1	1,960	0.05%
2020/10/28	1	263.50	1	261.50	262.00	0	2,116	0.00%
2020/10/21	1	273.00	2	269.25	270.50	-1	2,413	-0.04%
2020/10/20	2	268.75	1	269.00	268.00	1	2,496	0.04%
2020/10/16	2	267.75	0	0.00	264.50	2	2,584	0.08%
2020/10/14	3	273.67	0	0.00	272.50	3	2,713	0.11%
2020/10/06	10	277.00	0	0.00	271.00	10	3,174	0.31%
2020/09/25	0	0.00	1	263.50	258.00	-1	4,019	-0.02%
2020/09/23	1	256.00	2	263.00	267.00	-1	4,217	-0.02%
2020/09/22	1	258.00	0	0.00	257.50	1	4,264	0.02%
2020/09/21	0	0.00	1	264.50	266.00	-1	4,371	-0.02%
2020/09/18	2	262.25	0	0.00	261.00	2	4,550	0.04%
2020/09/16	1	269.00	1	272.50	269.00	0	4,908	0.00%
2020/09/14	0	0.00	1	268.00	268.50	-1	4,950	-0.02%
2020/09/11	0	0.00	2	256.75	259.00	-2	4,932	-0.04%
2020/09/10	2	259.75	2	256.50	257.00	0	4,921	0.00%
2020/09/07	4	263.00	0	0.00	261.50	4	4,908	0.08%
2020/09/01	2	262.25	1	269.50	272.00	1	4,926	0.02%
2020/08/31	6	265.58	3	263.83	264.50	3	4,940	0.06%
2020/08/28	1	279.50	1	271.00	271.50	0	4,953	0.00%
2020/08/27	2	285.75	2	283.50	283.50	0	4,931	0.00%
2020/08/26	0	0.00	1	288.50	289.00	-1	4,915	-0.02%
2020/08/25	1	284.00	1	286.50	288.50	0	4,930	0.00%
2020/08/20	4	282.38	4	274.75	267.50	0	4,857	0.00%
2020/08/19	3	302.00	0	0.00	296.00	3	4,798	0.06%
2020/08/17	0	0.00	1	304.50	301.00	-1	4,775	-0.02%
2020/08/14	0	0.00	2	298.50	301.50	-2	4,801	-0.04%
2020/08/13	1	296.00	2	298.00	292.00	-1	4,788	-0.02%
2020/08/12	4	294.13	1	294.00	294.00	3	4,788	0.06%
2020/08/06	0	0.00	16	309.56	302.50	-16	4,746	-0.34%
2020/08/05	0	0.00	6	314.00	313.00	-6	4,707	-0.13%
2020/08/03	2	304.00	2	304.00	304.50	0	4,627	0.00%
2020/07/31	0	0.00	1	286.00	292.50	-1	4,578	-0.02%
2020/07/29	3	286.00	3	287.17	292.00	0	4,565	0.00%
2020/07/28	10	297.30	4	312.25	289.00	6	4,531	0.13%
2020/07/27	2	312.50	2	311.25	307.00	0	4,400	0.00%
2020/07/24	2	306.50	12	310.50	299.00	-10	4,337	-0.23%
2020/07/22	3	303.00	2	305.00	305.50	1	4,219	0.02%
2020/07/20	0	0.00	1	289.00	291.50	-1	4,097	-0.02%
2020/07/17	2	291.00	0	0.00	284.00	2	4,029	0.05%
2020/07/16	4	290.50	2	292.75	290.00	2	3,920	0.05%
2020/07/15	14	302.89	8	313.00	299.00	6	3,816	0.16%
2020/07/13	5	308.00	5	311.50	311.00	0	3,633	0.00%
2020/07/10	9	313.00	11	309.86	306.50	-2	3,577	-0.06%
2020/07/09	9	336.72	5	333.80	322.00	4	3,474	0.12%
2020/07/08	20	313.63	9	322.17	323.50	11	3,286	0.33%
2020/07/07	15	328.00	43	330.66	321.50	-28	3,039	-0.92%
2020/07/06	20	312.50	2	308.50	312.50	18	2,812	0.64%
2020/07/03	4	281.00	7	283.57	284.50	-3	2,700	-0.11%
2020/07/02	1	259.00	0	0.00	259.00	1	2,580	0.04%
2020/07/01	1	258.00	3	260.00	253.50	-2	2,497	-0.08%
2020/06/30	7	254.64	6	260.50	252.50	1	2,416	0.04%
2020/06/29	3	258.50	2	262.00	260.00	1	2,287	0.04%
2020/06/24	3	250.83	2	257.50	242.50	1	2,105	0.05%
2020/06/23	0	0.00	1	236.00	242.50	-1	1,877	-0.05%
2020/06/12	6	217.00	6	215.00	216.50	0	1,796	0.00%
2020/06/10	0	0.00	2	224.50	227.00	-2	1,807	-0.11%
2020/06/09	2	227.25	0	0.00	224.00	2	1,825	0.11%
2020/06/08	0	0.00	1	236.00	231.00	-1	1,817	-0.06%
2020/06/05	2	228.75	0	0.00	229.00	2	1,780	0.11%
2020/06/04	0	0.00	4	234.00	233.00	-4	1,757	-0.23%
2020/06/01	1	228.00	0	0.00	227.50	1	1,685	0.06%
2020/05/29	1	232.00	0	0.00	231.00	1	1,662	0.06%
2020/05/26	1	228.50	0	0.00	229.00	1	1,643	0.06%
2020/05/21	0	0.00	2	234.75	234.00	-2	1,606	-0.12%
2020/05/18	40	222.94	2	224.00	221.00	38	1,549	2.45%
2020/05/12	0	0.00	1	220.00	220.50	-1	1,578	-0.06%
2020/05/11	3	219.17	0	0.00	218.00	3	1,622	0.18%
2020/05/08	0	0.00	40	223.00	222.50	-40	1,618	-2.47%
2020/05/07	1	227.00	0	0.00	230.00	1	1,577	0.06%
2020/05/06	21	229.93	0	0.00	228.50	21	1,560	1.35%
2020/04/27	0	0.00	21	233.88	235.50	-21	1,529	-1.37%
2020/04/24	2	231.50	2	228.50	228.00	0	1,518	0.00%
2020/04/23	0	0.00	1	240.00	237.50	-1	1,509	-0.07%
2020/04/22	0	0.00	1	236.50	241.00	-1	1,516	-0.07%
2020/04/20	1	238.50	1	243.50	245.00	0	1,542	0.00%
2020/04/17	3	244.50	1	242.50	243.50	2	1,560	0.13%
2020/04/16	2	236.00	1	237.50	238.00	1	1,540	0.06%
2020/04/13	1	216.50	0	0.00	221.50	1	1,557	0.06%
2020/04/10	0	0.00	1	221.50	222.00	-1	1,542	-0.06%
2020/04/09	0	0.00	1	216.00	216.00	-1	1,537	-0.07%
2020/04/01	0	0.00	1	187.00	187.50	-1	1,492	-0.07%
2020/03/31	1	187.50	0	0.00	183.50	1	1,484	0.07%
2020/03/26	0.9	182.50	0	0.00	182.50	0.9	1,461	0.06%
2020/03/24	0	168.00	0	0.00	168.00	0	1,436	0.00%
2020/03/16	0	0.00	1	191.00	181.50	-1	1,457	-0.07%
2020/03/12	1	195.50	0	0.00	194.00	1	1,478	0.07%
2020/03/11	0	0.00	3	219.00	214.00	-3	1,531	-0.20%
2020/03/10	2	217.25	0	0.00	219.00	2	1,532	0.13%
2020/03/04	0	0.00	1	229.00	229.00	-1	1,556	-0.06%
2020/02/21	0	0.00	1	238.00	234.00	-1	1,755	-0.06%
2020/02/19	1	237.50	1	242.00	238.00	0	1,769	0.00%
2020/02/17	0	0.00	2	236.00	236.00	-2	1,785	-0.11%
2020/02/14	2	240.25	0	0.00	241.00	2	1,772	0.11%
2020/02/13	1	245.00	0	0.00	242.00	1	1,751	0.06%
2020/02/12	1	248.00	2	245.75	249.00	-1	1,720	-0.06%
2020/02/11	0	0.00	1	253.00	255.00	-1	1,686	-0.06%
2020/02/07	1	244.00	0	0.00	241.50	1	1,713	0.06%
2020/02/06	0	0.00	0.1	242.50	244.50	-0.1	1,729	0.00%
2020/02/05	0.1	233.00	0	0.00	234.50	0.1	1,731	0.00%
2020/01/17	0	0.00	1	261.00	258.50	-1	1,807	-0.06%
2020/01/10	1	251.00	1	250.00	250.50	0	1,737	0.00%
2020/01/09	1	245.00	0	0.00	247.00	1	1,720	0.06%
2020/01/07	2	238.50	0	0.00	238.50	2	1,781	0.11%
2020/01/03	1	246.50	0	0.00	243.00	1	1,882	0.05%
2019/12/27	0	0.00	1.2	245.35	248.00	-1.2	2,018	-0.06%
2019/12/18	1	244.50	0	0.00	242.00	1	2,040	0.05%
2019/12/10	1	247.00	0	0.00	244.00	1	2,145	0.05%
2019/12/09	1	244.50	0	0.00	244.50	1	2,131	0.05%
2019/12/06	1	248.00	0	0.00	250.00	1	2,090	0.05%
2019/11/25	0	0.00	1	287.00	267.00	-1	2,021	-0.05%
2019/11/05	0	0.00	1	270.00	270.50	-1	2,297	-0.04%
2019/11/04	0	0.00	1	261.00	263.00	-1	2,345	-0.04%
2019/10/28	2	282.75	2	280.50	276.50	0	2,559	0.00%
2019/10/23	2	274.50	0	0.00	272.00	2	2,657	0.08%
2019/10/18	2	276.25	0	0.00	280.00	2	2,999	0.07%
2019/10/16	1	285.00	0	0.00	277.00	1	2,989	0.03%
2019/10/09	0	0.00	1	258.50	258.50	-1	2,840	-0.04%
2019/10/08	1	265.00	1	263.50	263.50	0	2,917	0.00%
2019/10/07	5	260.00	5	260.50	261.00	0	2,905	0.00%
2019/10/04	0	0.00	2	263.25	260.50	-2	2,882	-0.07%
2019/09/25	3	255.00	3	250.00	250.00	0	2,845	0.00%
2019/09/20	0	0.00	1	261.50	259.00	-1	2,897	-0.03%
2019/09/18	0	0.00	1	240.50	240.50	-1	2,810	-0.04%
2019/09/09	0	0.00	1	238.00	238.50	-1	3,081	-0.03%
2019/08/30	0	0.00	1	239.00	237.00	-1	3,153	-0.03%
2019/08/26	1	222.50	1	223.00	224.00	0	3,155	0.00%
2019/08/23	1	228.00	0	0.00	228.50	1	3,166	0.03%
2019/08/22	0	0.00	1	229.50	232.00	-1	3,217	-0.03%
2019/08/21	3	224.33	2	223.25	222.00	1	3,234	0.03%
2019/08/20	1	220.50	1	225.50	224.00	0	3,255	0.00%
2019/08/15	1	211.00	1	212.50	215.50	0	3,271	0.00%
2019/08/08	0	0.00	1	208.00	204.50	-1	3,351	-0.03%
2019/08/07	4	207.00	2	205.75	203.00	2	3,391	0.06%
2019/08/06	1	201.00	1	203.00	212.00	0	3,401	0.00%
2019/08/05	1	212.00	0	0.00	212.00	1	3,423	0.03%
2019/08/02	4	233.25	0	0.00	235.50	4	3,359	0.12%
2019/07/31	3	255.50	0	0.00	256.50	3	3,328	0.09%
2019/07/22	0	0.00	4	241.13	248.50	-4	3,285	-0.12%
2019/07/17	0	0.00	1	230.00	228.00	-1	3,433	-0.03%
2019/07/16	0	0.00	3	234.00	231.50	-3	3,507	-0.09%
2019/07/12	1	238.00	0	0.00	234.50	1	3,815	0.03%
2019/07/02	1	229.50	0	0.00	229.00	1	4,089	0.02%
2019/07/01	0	0.00	4	230.00	230.00	-4	4,215	-0.09%
2019/06/26	3	224.50	2	227.50	227.50	1	4,302	0.02%
2019/06/21	1	230.50	1	229.00	229.00	0	4,172	0.00%
2019/06/20	0	0.00	1	221.00	224.00	-1	4,066	-0.02%
2019/06/19	0	0.00	1	215.00	214.00	-1	4,024	-0.02%
2019/06/17	3	209.00	3	211.50	211.50	0	4,047	0.00%
2019/06/14	0	0.00	1	208.00	207.00	-1	4,070	-0.02%
2019/06/12	1	215.00	0	0.00	211.50	1	4,081	0.02%
2019/06/11	1	213.00	0	0.00	212.00	1	4,082	0.02%
2019/06/06	16	202.84	16	202.25	204.50	0	4,077	0.00%
2019/06/05	1	213.50	1	212.50	209.50	0	4,047	0.00%
2019/06/04	0	0.00	1	211.00	211.00	-1	4,045	-0.02%
2019/06/03	1	223.00	1	224.50	219.50	0	4,042	0.00%
2019/05/31	1	226.50	0	0.00	228.50	1	4,041	0.02%
2019/05/29	1	226.50	0	0.00	220.00	1	4,024	0.02%
2019/05/28	0	0.00	1	227.00	227.00	-1	4,015	-0.02%
2019/05/16	4	224.88	4	221.25	218.50	0	4,455	0.00%
2019/05/15	2	222.75	0	0.00	222.50	2	4,479	0.04%
2019/05/14	0	0.00	1	214.00	218.50	-1	4,524	-0.02%
2019/05/13	0	0.00	1	216.00	208.00	-1	4,581	-0.02%
2019/05/10	1	206.50	0	0.00	204.50	1	4,552	0.02%
2019/05/09	3	206.50	0	0.00	204.00	3	4,525	0.07%
2019/05/08	1	213.00	0	0.00	214.00	1	4,487	0.02%
2019/05/07	1	218.50	0	0.00	217.50	1	4,476	0.02%
2019/05/06	3	216.00	3	221.00	222.50	0	4,462	0.00%
2019/04/29	0	0.00	1	225.00	224.00	-1	4,469	-0.02%
2019/04/26	1	234.00	0	0.00	235.00	1	4,501	0.02%
2019/04/22	5	239.60	0	0.00	232.50	5	4,229	0.12%
2019/04/19	3	237.00	5	238.60	237.50	-2	4,190	-0.05%
2019/04/17	1	220.50	4	219.00	219.00	-3	3,927	-0.08%
2019/04/16	18	218.50	18	222.00	218.50	0	3,971	0.00%
2019/04/12	2	213.50	0	0.00	213.00	2	4,109	0.05%
2019/04/08	7	235.07	17	231.26	229.00	-10	4,150	-0.24%
2019/04/03	2	224.75	0	0.00	221.00	2	4,072	0.05%
2019/04/02	5	223.50	6	222.75	226.00	-1	3,996	-0.03%
2019/03/28	0	0.00	1	206.00	206.00	-1	4,091	-0.02%
2019/03/26	1	203.50	1	204.50	201.50	0	4,206	0.00%
2019/03/25	1	201.00	1	202.00	202.50	0	4,266	0.00%
2019/03/22	2	211.75	0	0.00	208.50	2	4,298	0.05%
2019/03/20	2	211.25	4	214.13	211.00	-2	4,400	-0.05%
2019/03/19	0	0.00	1	209.00	207.50	-1	4,418	-0.02%
2019/03/14	3	205.50	3	202.50	202.50	0	4,502	0.00%
2019/03/13	1	207.50	1	209.00	203.50	0	4,587	0.00%
2019/03/11	1	206.50	0	0.00	201.00	1	4,709	0.02%
2019/03/08	1	206.50	1	196.50	206.50	0	4,835	0.00%
2019/03/07	2	202.50	0	0.00	199.00	2	4,961	0.04%
2019/03/06	1	206.00	0	0.00	206.00	1	5,076	0.02%
2019/03/04	2	210.25	0	0.00	209.50	2	5,346	0.04%
2019/02/27	0	0.00	9	207.78	211.50	-9	5,619	-0.16%
2019/02/26	5	215.80	19	220.00	209.00	-14	5,739	-0.24%
2019/02/21	4	225.25	2	215.50	215.50	2	5,616	0.04%
2019/02/20	25	222.50	4	219.00	223.00	21	5,461	0.38%
2019/02/19	0	0.00	1	204.00	203.00	-1	5,481	-0.02%
2019/02/18	0	0.00	1	200.50	196.00	-1	5,462	-0.02%
2019/02/15	2	198.00	1	197.00	196.00	1	5,475	0.02%
2019/02/14	2	200.25	9.1	199.79	202.50	-7.1	5,478	-0.13%
2019/02/13	3	193.50	4	192.25	192.00	-1	5,386	-0.02%
2019/02/12	19.1	193.81	15	191.83	193.00	4.1	5,327	0.08%
2019/02/11	0	0.00	1	204.50	203.00	-1	5,303	-0.02%
2019/01/30	3	203.50	0	0.00	198.00	3	5,408	0.06%
2019/01/25	1	202.00	0	0.00	203.00	1	5,757	0.02%
2019/01/24	6	199.00	6	197.92	198.00	0	5,846	0.00%
2019/01/23	4	200.38	3	203.50	203.50	1	5,862	0.02%
2019/01/22	2	200.25	1	202.00	201.00	1	5,908	0.02%
2019/01/21	2	200.25	2	202.00	200.00	0	5,997	0.00%
2019/01/18	2	197.50	4	195.50	194.00	-2	6,006	-0.03%
2019/01/17	1	190.00	1	192.00	187.50	0	6,030	0.00%
2019/01/16	1	189.50	1	190.50	189.50	0	6,157	0.00%
2019/01/14	0	0.00	1	186.50	187.50	-1	6,281	-0.02%
2019/01/11	0	0.00	4	189.88	185.00	-4	6,415	-0.06%
2019/01/10	1	184.00	0	0.00	184.50	1	6,467	0.02%
2019/01/09	2	187.25	2	189.00	185.50	0	6,548	0.00%
2019/01/08	2	179.75	2	181.00	184.00	0	6,644	0.00%
2019/01/07	5	185.10	4	185.13	183.00	1	6,701	0.01%
2019/01/04	1	183.00	2	174.25	183.00	-1	6,844	-0.01%
2019/01/03	5	198.00	1	199.50	183.50	4	6,720	0.06%
2018/12/28	1	206.00	1	208.00	206.00	0	6,832	0.00%
2018/12/27	2	207.75	4	210.50	207.00	-2	6,909	-0.03%
2018/12/26	3	203.67	2	207.50	202.00	1	6,898	0.01%
2018/12/25	1	207.00	1	210.00	204.50	0	6,909	0.00%
2018/12/24	1	211.00	0	0.00	212.50	1	6,928	0.01%
2018/12/22	2	203.00	1	211.00	208.00	1	6,924	0.01%
2018/12/21	0	0.00	5	199.60	206.00	-5	6,978	-0.07%
2018/12/20	3	201.50	1	203.00	196.00	2	6,938	0.03%
2018/12/19	1	205.00	0	0.00	205.00	1	6,950	0.01%
2018/12/18	3	197.17	1	198.00	195.00	2	6,949	0.03%
2018/12/17	1	204.50	1	206.00	204.00	0	7,029	0.00%
2018/12/13	0	0.00	1	200.50	203.00	-1	7,180	-0.01%
2018/12/12	0	0.00	1	198.00	201.50	-1	7,173	-0.01%
2018/12/11	1	186.00	1	188.00	190.50	0	7,146	0.00%
2018/12/10	2	183.25	1	184.50	186.00	1	7,176	0.01%
2018/12/07	4	193.75	4	194.38	192.50	0	7,198	0.00%
2018/12/06	2	193.50	2	196.50	196.00	0	7,229	0.00%
2018/12/05	4	205.25	0	0.00	199.00	4	7,210	0.06%
2018/12/03	0	0.00	3	215.00	216.00	-3	7,295	-0.04%
2018/11/30	2	202.00	2	202.25	199.50	0	7,318	0.00%
2018/11/29	1	197.00	2	198.75	196.50	-1	7,318	-0.01%
2018/11/28	3	191.33	5	188.30	189.50	-2	7,192	-0.03%
2018/11/26	0	0.00	2	170.50	180.50	-2	6,944	-0.03%
2018/11/23	1	170.00	3	168.50	164.50	-2	6,693	-0.03%
2018/11/22	6	188.75	1	192.00	177.50	5	6,602	0.08%
2018/11/21	1	190.00	4	188.75	191.00	-3	6,585	-0.05%
2018/11/20	1	184.50	1	186.50	187.00	0	6,554	0.00%
2018/11/19	1	187.00	1	182.50	187.00	0	6,538	0.00%
2018/11/16	14	180.29	15	176.97	181.00	-1	6,540	-0.02%
2018/11/15	10	181.90	10	179.85	180.50	0	6,414	0.00%
2018/11/14	2	187.50	1	187.50	182.00	1	6,397	0.02%
2018/11/13	0	0.00	1	181.00	186.50	-1	6,380	-0.02%
2018/11/12	1	187.50	1	187.00	189.50	0	6,392	0.00%
2018/11/09	3	189.33	2	188.25	188.00	1	6,415	0.02%
2018/11/08	3	192.83	2	194.50	188.00	1	6,375	0.02%
2018/11/07	1	184.00	1	193.50	190.50	0	6,288	0.00%
2018/11/06	3	192.67	1	194.50	188.00	2	6,195	0.03%
2018/11/05	4	205.38	1	214.50	199.50	3	6,119	0.05%
2018/11/02	1	221.00	1	227.50	221.50	0	5,993	0.00%
2018/11/01	2	222.50	1	223.00	216.00	1	5,921	0.02%
2018/10/30	0	0.00	1	192.00	191.00	-1	5,893	-0.02%
2018/10/29	3	186.00	3	189.00	187.50	0	5,875	0.00%
2018/10/26	1	197.00	1	199.00	190.00	0	5,821	0.00%
2018/10/25	11	193.09	11	194.82	194.00	0	5,890	0.00%
2018/10/24	0	0.00	2	207.50	206.50	-2	5,865	-0.03%
2018/10/23	3	206.83	2	208.25	202.00	1	5,789	0.02%
2018/10/22	1	214.00	0	0.00	214.50	1	5,784	0.02%
2018/10/19	1	198.00	1	203.00	215.00	0	5,716	0.00%
2018/10/16	2	222.50	1	221.50	220.00	1	5,492	0.02%
2018/10/15	0	0.00	2	207.75	211.50	-2	5,402	-0.04%
2018/10/12	1	194.50	1	201.50	201.00	0	5,388	0.00%
2018/10/08	3	242.00	0	0.00	241.00	3	5,336	0.06%
2018/10/05	1	243.00	0	0.00	242.50	1	5,232	0.02%
2018/10/02	3	271.00	1	274.50	269.00	2	5,138	0.04%
2018/10/01	1	281.50	1	281.00	280.50	0	5,084	0.00%
2018/09/28	3	280.33	0	0.00	271.00	3	5,065	0.06%
2018/09/27	5	281.90	3	283.17	282.00	2	4,981	0.04%
2018/09/26	2	292.00	0	0.00	288.00	2	4,961	0.04%
2018/09/21	0	0.00	1	287.00	300.00	-1	4,910	-0.02%
2018/09/20	3	281.00	0	0.00	282.00	3	4,785	0.06%
2018/09/19	1	283.00	8	289.81	294.50	-7	4,683	-0.15%
2018/09/18	1	298.00	1	299.50	293.00	0	4,599	0.00%
2018/09/14	0	0.00	1	306.50	306.50	-1	4,647	-0.02%
2018/09/13	2	297.50	2	290.50	290.50	0	4,647	0.00%
2018/09/12	1	297.50	0	0.00	295.00	1	4,605	0.02%
2018/09/07	0	0.00	2	327.50	345.00	-2	4,646	-0.04%
2018/09/06	0	0.00	2	335.75	339.00	-2	4,517	-0.04%
2018/09/05	1	327.00	3	325.83	335.00	-2	4,416	-0.05%
2018/09/04	1	306.00	0	0.00	305.00	1	4,313	0.02%
2018/08/31	1	308.00	2	312.00	313.00	-1	4,399	-0.02%
2018/08/29	2	312.00	4	312.50	312.50	-2	4,515	-0.04%
2018/08/28	4	299.63	4	306.00	306.00	0	4,593	0.00%
2018/08/23	1	295.00	1	296.50	288.00	0	4,657	0.00%
2018/08/22	2	290.25	2	292.00	287.00	0	4,618	0.00%
2018/08/21	1	287.00	2	288.50	293.00	-1	4,608	-0.02%
2018/08/20	3	278.00	3	281.00	282.50	0	4,603	0.00%
2018/08/16	7	276.64	4	281.50	284.00	3	4,569	0.07%
2018/08/13	1	289.00	1	286.50	288.00	0	4,549	0.00%
2018/08/10	10	304.40	10	304.40	303.50	0	4,528	0.00%
2018/08/09	2	303.25	1	308.50	312.00	1	4,528	0.02%
2018/08/08	4	314.50	0	0.00	305.00	4	4,545	0.09%
2018/08/07	2	306.50	7	311.50	318.00	-5	4,557	-0.11%
2018/08/06	20	319.50	13	318.77	316.00	7	4,499	0.16%
2018/08/03	6	350.42	5	343.50	342.00	1	4,450	0.02%
2018/08/02	2	352.00	2	348.50	355.00	0	4,433	0.00%
2018/08/01	3	354.33	5	356.70	358.50	-2	4,424	-0.05%
2018/07/31	10	328.55	13	319.62	331.50	-3	4,315	-0.07%
2018/07/30	8	316.19	5	308.90	306.00	3	4,291	0.07%
2018/07/27	1	327.50	1	326.50	328.50	0	4,291	0.00%
2018/07/26	1	322.50	1	320.50	318.50	0	4,297	0.00%
2018/07/25	3	323.33	2	321.75	319.00	1	4,396	0.02%
2018/07/24	1	320.00	2	321.50	326.00	-1	4,498	-0.02%
2018/07/23	1	316.50	0	0.00	313.50	1	4,562	0.02%
2018/07/20	1	322.00	1	326.00	323.00	0	4,627	0.00%
2018/07/19	3	324.50	4	322.88	327.00	-1	4,693	-0.02%
2018/07/18	3	314.67	6	313.08	312.50	-3	4,682	-0.06%
2018/07/17	0	0.00	2	309.25	308.00	-2	4,652	-0.04%
2018/07/16	1	295.00	1	297.00	293.00	0	4,679	0.00%
2018/07/13	3	292.00	5	291.20	292.50	-2	4,867	-0.04%
2018/07/12	1	282.00	3	284.67	288.00	-2	4,962	-0.04%
2018/07/10	2	266.25	2	267.25	273.50	0	4,937	0.00%
2018/07/09	1	268.00	0	0.00	267.00	1	4,931	0.02%
2018/07/06	9	271.78	8	270.50	276.00	1	4,960	0.02%
2018/07/04	1	277.50	2	278.75	280.00	-1	4,913	-0.02%
2018/07/02	6	274.17	6	275.58	277.50	0	4,891	0.00%
2018/06/29	6	271.08	5	272.40	273.50	1	4,874	0.02%
2018/06/28	3	275.50	2	280.50	269.00	1	4,856	0.02%
2018/06/27	1	284.00	1	283.00	278.50	0	4,850	0.00%
2018/06/26	5	280.50	3	279.83	283.00	2	4,867	0.04%
2018/06/25	3	294.83	1	306.50	288.50	2	4,837	0.04%
2018/06/22	0	0.00	1	298.00	309.00	-1	4,808	-0.02%
2018/06/21	0	0.00	1	303.00	304.00	-1	4,773	-0.02%
2018/06/20	7	297.00	7	294.86	294.50	0	4,767	0.00%
2018/06/19	0	0.00	1	312.00	310.00	-1	4,775	-0.02%
2018/06/14	0	0.00	1	280.00	280.00	-1	4,625	-0.02%
2018/06/13	0	0.00	1	294.50	286.00	-1	4,630	-0.02%
2018/06/12	5	293.40	3	287.67	288.00	2	4,577	0.04%
2018/06/11	1	301.00	1	306.50	301.00	0	4,540	0.00%
2018/06/08	1	319.00	0.1	302.00	301.50	0.9	4,509	0.02%
2018/06/07	2	316.00	1	310.00	310.00	1	4,455	0.02%
2018/06/06	5	304.60	4	305.25	313.00	1	4,466	0.02%
2018/06/05	0	0.00	4	294.13	298.00	-4	4,398	-0.09%
2018/06/04	1	285.50	2	279.75	278.50	-1	4,303	-0.02%
2018/06/01	0	0.00	1	267.50	264.00	-1	4,296	-0.02%
2018/05/31	4	259.88	4	255.00	255.00	0	4,340	0.00%
2018/05/30	1	254.00	0	0.00	253.00	1	4,407	0.02%
2018/05/29	1	257.00	0	0.00	257.00	1	4,494	0.02%
2018/05/23	8	260.13	8	259.88	268.50	0	4,656	0.00%
2018/05/18	2	264.75	1	264.00	258.50	1	4,815	0.02%
2018/05/17	3	267.50	3	266.17	264.00	0	4,921	0.00%
2018/05/16	2	271.50	4	267.25	267.50	-2	5,044	-0.04%
2018/05/15	2	287.75	2	281.00	273.50	0	5,159	0.00%
2018/05/11	1	283.50	1	285.50	284.00	0	5,148	0.00%
2018/05/09	3	277.33	3	280.50	285.00	0	5,170	0.00%
2018/05/08	0.1	275.50	0	0.00	274.50	0.1	5,180	0.00%
2018/05/04	3	257.67	3	262.67	269.50	0	5,205	0.00%
2018/05/03	3	262.67	4	264.25	259.00	-1	5,252	-0.02%
2018/05/02	1	269.07	0	0.00	269.50	1	5,325	0.02%
2018/04/30	2	270.00	4	275.13	282.00	-2	5,354	-0.04%
2018/04/27	0	0.00	1	254.50	258.00	-1	5,359	-0.02%
2018/04/26	1	243.00	1	244.50	241.00	0	5,446	0.00%
2018/04/25	18	233.00	16	234.00	241.00	2	5,440	0.04%
2018/04/24	10	242.40	9	243.44	238.50	1	5,486	0.02%
2018/04/23	4	248.00	4	248.50	244.50	0	5,427	0.00%
2018/04/20	4	246.13	4	246.88	244.00	0	5,419	0.00%
2018/04/19	33	263.77	12	261.67	260.50	21	5,317	0.39%
2018/04/18	6	277.49	25	288.20	269.50	-19	5,135	-0.37%
2018/04/17	1	317.00	1	299.00	299.00	0	5,031	0.00%
2018/04/16	0	0.00	1	316.00	316.00	-1	5,051	-0.02%
2018/04/13	2	307.75	1	313.00	315.00	1	5,058	0.02%
2018/04/12	6	297.00	7	299.86	299.50	-1	5,042	-0.02%
2018/04/11	2	309.75	2	309.00	306.00	0	5,064	0.00%
2018/04/10	3	312.33	3	312.00	310.00	0	5,136	0.00%
2018/04/09	6	308.58	6	311.00	309.00	0	5,144	0.00%
2018/04/03	1	302.00	1	298.00	312.50	0	5,161	0.00%
2018/04/02	5	310.20	5	310.00	309.00	0	5,158	0.00%
2018/03/31	1	318.00	1	318.00	318.00	0	5,160	0.00%
2018/03/30	2	319.25	0	0.00	317.00	2	5,260	0.04%
2018/03/29	6	324.83	4	319.00	319.00	2	5,297	0.04%
2018/03/27	3	333.83	3	336.50	335.50	0	5,268	0.00%
2018/03/26	3	327.67	3	326.17	323.50	0	5,276	0.00%
2018/03/23	2	330.50	2	329.50	330.00	0	5,281	0.00%
2018/03/22	2	340.50	2	345.00	336.00	0	5,272	0.00%
2018/03/21	3	335.83	8	337.57	339.50	-5	5,229	-0.10%
2018/03/20	2	325.75	0	0.00	322.00	2	5,226	0.04%
2018/03/19	1	331.00	2	331.00	328.50	-1	5,243	-0.02%
2018/03/16	1	325.00	2	330.00	322.00	-1	5,272	-0.02%
2018/03/15	3	328.00	2	328.00	324.50	1	5,405	0.02%
2018/03/14	8	334.19	10	325.30	324.00	-2	5,511	-0.04%
2018/03/13	2	330.25	12	334.29	332.00	-10	5,558	-0.18%
2018/03/12	21	338.57	1	345.50	320.50	20	5,613	0.36%
2018/03/09	2	340.50	4	341.75	348.00	-2	5,583	-0.04%
2018/03/08	7	340.00	5	338.90	335.50	2	5,567	0.04%
2018/03/07	8	329.94	6	332.92	338.00	2	5,548	0.04%
2018/03/06	7	328.71	6	332.42	327.00	1	5,495	0.02%
2018/03/05	7	319.07	8	320.75	324.00	-1	5,434	-0.02%
2018/03/02	12	310.75	16	316.38	314.00	-4	5,371	-0.07%
2018/03/01	21	305.93	17	306.71	310.00	4	5,311	0.08%
2018/02/27	11	312.00	11	308.73	310.00	0	5,304	0.00%
2018/02/26	15	315.20	7	311.79	309.00	8	5,276	0.15%
2018/02/23	16	323.06	14	326.21	308.50	2	5,212	0.04%
2018/02/22	21	317.55	21	312.62	318.00	0	5,135	0.00%
2018/02/21	0	0.00	1	290.00	297.00	-1	5,005	-0.02%
2018/02/12	8	283.19	7	273.57	270.00	1	5,018	0.02%
2018/02/09	26	275.00	27	272.87	282.00	-1	5,026	-0.02%
2018/02/08	14	282.82	16	279.59	275.50	-2	4,905	-0.04%
2018/02/07	18	305.06	31	303.73	295.00	-13	4,837	-0.27%
2018/02/06	4	307.50	0	0.00	307.00	4	4,718	0.08%
2018/02/05	5	337.80	4	340.75	341.00	1	4,763	0.02%
2018/02/02	10	347.60	13	351.04	354.00	-3	4,822	-0.06%
2018/02/01	4	356.63	3	349.00	344.50	1	4,781	0.02%
2018/01/31	5	346.80	6	351.42	359.50	-1	4,802	-0.02%
2018/01/30	9	351.00	6	351.08	348.50	3	4,760	0.06%
2018/01/29	6	361.83	6	360.67	356.00	0	4,764	0.00%
2018/01/26	10	349.05	12	354.50	360.00	-2	4,799	-0.04%
2018/01/25	7	361.29	4	358.75	341.50	3	4,769	0.06%
2018/01/24	4	350.75	4	346.25	359.00	0	4,685	0.00%
2018/01/23	6	341.83	4	338.75	340.00	2	4,583	0.04%
2018/01/22	7	321.29	8	320.13	337.00	-1	4,547	-0.02%
2018/01/19	1	305.00	1	309.00	306.50	0	4,566	0.00%
2018/01/18	1	303.50	4	300.75	297.00	-3	4,559	-0.07%
2018/01/17	1	287.00	0	0.00	288.00	1	4,478	0.02%
2018/01/16	6	290.42	15	290.40	293.00	-9	4,589	-0.20%
2018/01/15	14	267.07	3	274.67	281.00	11	4,637	0.24%
2018/01/12	0	0.00	2	259.50	262.50	-2	4,772	-0.04%
2018/01/11	1	262.50	0	0.00	260.50	1	4,904	0.02%
2018/01/09	1	283.00	0	0.00	281.00	1	5,105	0.02%
2018/01/05	3	286.17	28	288.55	289.50	-25	5,321	-0.47%
2018/01/04	3	281.67	15	283.03	278.00	-12	5,308	-0.23%
2018/01/02	0	0.00	8	262.25	264.50	-8	5,300	-0.15%