鈺創 (5351)-元大-信義券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.7
漲跌
▲0.8
漲幅
+1.57%
成交量
15,321張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11	52.73	1	51.70	51.70	10	6,080	0.16%
2024/05/21	0.2	49.76	30	49.73	50.90	-29.8	5,927	-0.50%
2024/05/20	19	49.96	0	0.00	49.45	19	5,953	0.32%
2024/05/17	9	49.86	3.1	49.77	49.85	5.9	6,073	0.10%
2024/05/16	14	52.13	8	50.53	50.90	6	5,997	0.10%
2024/05/14	0	0.00	4	46.38	47.75	-4	5,735	-0.07%
2024/05/10	5	44.30	36	44.19	45.35	-31	5,894	-0.53%
2024/05/09	35	45.55	5	45.80	44.50	30	5,900	0.51%
2024/05/03	0	0.00	10	48.00	47.60	-10	5,841	-0.17%
2024/05/02	10	47.88	0	0.00	47.80	10	5,913	0.17%
2024/04/30	0	0.00	3	48.15	47.90	-3	5,986	-0.05%
2024/04/26	0	0.00	10	47.46	47.45	-10	6,198	-0.16%
2024/04/25	0	0.00	1	47.65	47.55	-1	6,268	-0.02%
2024/04/23	2	47.58	2	47.23	47.00	0	6,497	0.00%
2024/04/22	0	0.00	2	44.45	44.05	-2	6,937	-0.03%
2024/04/19	11	45.45	4	45.58	45.50	7	7,481	0.09%
2024/04/17	2	48.45	0	0.00	48.50	2	7,725	0.03%
2024/04/16	4	49.29	0	0.00	47.60	4	7,773	0.05%
2024/04/15	1	50.20	0.1	51.10	50.20	0.9	7,719	0.01%
2024/04/12	6.1	55.20	1.2	53.08	53.00	4.9	7,663	0.06%
2024/04/10	5	53.60	4	53.93	52.50	1	7,296	0.01%
2024/04/09	0	0.00	3.1	52.78	52.40	-3.1	7,184	-0.04%
2024/04/03	3	52.73	0	0.00	52.10	3	7,337	0.04%
2024/04/02	6	52.80	0	0.00	52.80	6	7,671	0.08%
2024/04/01	0	0.00	6	52.20	52.90	-6	7,783	-0.08%
2024/03/29	5	50.80	12	51.55	50.80	-7	7,734	-0.09%
2024/03/28	10	51.00	0	0.00	50.90	10	7,748	0.13%
2024/03/27	3	52.20	0	0.00	52.00	3	7,800	0.04%
2024/03/26	0	52.60	0	0.00	52.00	0	7,791	0.00%
2024/03/25	0	0.00	3	51.00	51.70	-3	7,732	-0.04%
2024/03/21	2	50.20	3	50.67	50.50	-1	8,142	-0.01%
2024/03/20	5	49.08	21	50.15	50.20	-16	8,284	-0.19%
2024/03/15	12	48.63	0	0.00	48.45	12	8,966	0.13%
2024/03/13	0	0.00	5	49.51	49.05	-5	10,178	-0.05%
2024/03/12	3	50.83	1	51.19	51.00	2	10,233	0.02%
2024/03/11	1	50.90	0	0.00	51.00	1	10,345	0.01%
2024/03/08	6	49.00	0	0.00	49.00	6	10,442	0.06%
2024/03/07	2	50.25	4.2	50.09	49.50	-2.2	10,625	-0.02%
2024/03/05	2	51.46	1	51.60	51.40	1	11,163	0.01%
2024/03/04	3	54.37	2	53.15	52.70	1	11,588	0.01%
2024/03/01	3	53.67	2.1	53.13	52.80	0.9	12,189	0.01%
2024/02/29	2	53.60	3	54.20	53.80	-1	12,476	-0.01%
2024/02/27	8	54.44	7	54.00	54.00	1	13,345	0.01%
2024/02/26	2	52.80	62	53.30	53.50	-60	14,202	-0.42%
2024/02/23	0	0.00	5	53.30	51.30	-5	14,639	-0.03%
2024/02/21	3	52.33	1.5	52.54	52.30	1.5	15,791	0.01%
2024/02/20	2	52.90	7	53.43	52.60	-5	15,766	-0.03%
2024/02/16	1	50.50	1	51.10	50.80	0	15,717	0.00%
2024/02/15	0	0.00	1	49.00	48.55	-1	15,673	-0.01%
2024/02/05	25	48.68	0	0.00	48.00	25	15,706	0.16%
2024/02/02	11	50.49	0	0.00	50.30	11	15,581	0.07%
2024/01/30	1	51.70	6	51.20	51.30	-5	15,725	-0.03%
2024/01/25	11	51.98	2	52.35	51.50	9	15,778	0.06%
2024/01/24	3	53.13	3	53.20	52.60	0	15,725	0.00%
2024/01/22	2	53.30	34	54.02	54.20	-32	15,614	-0.20%
2024/01/19	3	52.73	0	0.00	52.20	3	15,520	0.02%
2024/01/18	11	52.48	1	52.40	52.40	10	15,507	0.06%
2024/01/17	13	53.41	7	53.39	53.50	6	15,608	0.04%
2024/01/16	45	54.28	16	54.70	54.30	29	15,416	0.19%
2024/01/15	48	55.68	112	55.30	57.20	-64	14,896	-0.43%	大賣/
2024/01/12	4	53.10	2	53.40	52.90	2	14,331	0.01%
2024/01/11	21	54.16	1	53.40	53.20	20	14,254	0.14%
2024/01/10	8	52.40	9	51.99	52.00	-1	14,077	-0.01%
2024/01/09	0	0.00	0	51.30	51.20	0	14,025	0.00%
2024/01/08	0	0.00	2	52.60	51.60	-2	13,983	-0.01%
2024/01/05	0	0.00	6	51.50	51.70	-6	13,948	-0.04%
2024/01/04	0	0.00	4	50.90	50.60	-4	13,983	-0.03%
2024/01/03	2	51.30	2	51.50	51.20	0	14,039	0.00%
2024/01/02	5	53.08	2	52.80	52.50	3	14,051	0.02%
2023/12/29	6	53.77	1	54.00	54.00	5	13,970	0.04%
2023/12/28	11	53.89	2.3	53.91	53.80	8.7	13,852	0.06%
2023/12/27	2	53.15	5	52.30	53.20	-3	13,525	-0.02%
2023/12/26	8	51.85	0	0.00	51.60	8	13,390	0.06%
2023/12/25	1	51.50	2	50.75	50.80	-1	13,279	-0.01%
2023/12/22	1	51.70	1	51.10	51.10	0	13,230	0.00%
2023/12/20	12	51.21	11	51.36	51.00	1	13,115	0.01%
2023/12/19	15	51.42	4	51.53	51.00	11	13,050	0.08%
2023/12/18	1	53.80	3.1	53.87	53.50	-2.1	12,753	-0.02%
2023/12/15	28	52.63	1.1	52.59	52.50	26.9	12,512	0.22%
2023/12/14	1	54.80	16	54.45	53.20	-15	12,311	-0.12%
2023/12/13	1	53.70	15	53.64	53.60	-14	11,917	-0.12%
2023/12/12	1	54.80	0	0.00	53.30	1	11,899	0.01%
2023/12/11	12	55.21	88	55.06	53.90	-76	11,702	-0.65%
2023/12/08	62	54.19	17.2	54.24	53.80	44.8	11,084	0.40%
2023/12/07	0	50.30	3	49.85	49.80	-3	10,438	-0.03%
2023/12/06	2	50.50	2	51.05	51.00	0	10,354	0.00%
2023/12/05	21	50.12	1	50.00	50.00	20	10,287	0.19%
2023/12/04	21.1	51.53	26	51.17	51.10	-5	10,257	-0.05%
2023/12/01	2	54.40	41	54.00	52.80	-39	10,127	-0.39%
2023/11/30	0	0.00	8	53.35	53.10	-8	9,951	-0.08%
2023/11/29	39	52.13	46	52.22	53.80	-7	9,716	-0.07%
2023/11/28	70	52.77	27	52.55	52.60	43	9,245	0.47%
2023/11/27	34	51.78	2.1	51.72	50.40	31.9	8,622	0.37%
2023/11/24	111	54.27	85	53.46	53.50	26	8,249	0.32%	大買/
2023/11/22	37	49.96	26.3	49.81	50.20	10.7	5,951	0.18%
2023/11/21	16	49.95	26	48.88	48.20	-10	5,352	-0.19%
2023/11/20	6	46.43	14.3	47.58	47.95	-8.3	4,382	-0.19%
2023/11/17	2	43.83	1	44.00	43.60	1	4,030	0.02%
2023/11/16	0	0.00	1	44.30	43.50	-1	3,995	-0.03%
2023/11/15	20	44.20	0	0.00	43.95	20	3,944	0.51%
2023/11/14	0	43.75	4	43.91	43.95	-4	3,733	-0.11%
2023/11/13	0	0.00	2.3	43.59	44.00	-2.3	3,665	-0.06%
2023/11/08	5	43.11	0	0.00	42.90	5	3,588	0.14%
2023/11/07	13	43.90	10.1	43.95	43.95	2.9	3,510	0.08%
2023/11/06	0	0.00	2	43.90	43.60	-2	3,345	-0.06%
2023/11/02	1	42.10	2	42.15	42.15	-1	3,269	-0.03%
2023/11/01	1	42.10	1	41.50	41.40	0	3,258	0.00%
2023/10/25	1	42.90	0	0.00	43.85	1	3,251	0.03%
2023/10/23	0	0.00	1	41.20	41.15	-1	3,448	-0.03%
2023/10/18	3	42.97	1	42.20	42.20	2	3,518	0.06%
2023/10/17	0	0.00	0.1	43.10	42.30	-0.1	3,517	0.00%
2023/10/13	0	0.00	5	43.40	43.15	-5	3,695	-0.14%
2023/10/11	7	43.62	1	42.70	42.05	6	3,735	0.16%
2023/10/06	5	42.85	0	0.00	43.45	5	3,671	0.14%
2023/09/28	0	0.00	1	41.10	40.05	-1	3,522	-0.03%
2023/09/27	0.1	39.85	0	0.00	39.80	0.1	3,515	0.00%
2023/09/26	0	0.00	1	40.00	40.00	-1	3,531	-0.03%
2023/09/21	0	0.00	1	42.65	41.90	-1	3,526	-0.03%
2023/09/19	0	0.00	3	43.15	42.65	-3	3,549	-0.08%
2023/09/15	0	0.00	1	43.95	43.95	-1	3,572	-0.03%
2023/09/14	3	42.55	0	0.00	43.25	3	3,515	0.09%
2023/09/07	0.3	44.05	1	43.95	44.10	-0.7	3,710	-0.02%
2023/09/06	1	44.35	0	0.00	43.50	1	3,614	0.03%
2023/09/05	11.1	44.63	10	44.15	43.40	1.1	3,523	0.03%
2023/08/30	2	40.85	6	40.77	40.70	-4	3,207	-0.13%
2023/08/29	0	0.00	1	39.75	39.65	-1	3,229	-0.03%
2023/08/24	1	39.05	0	0.00	38.95	1	3,530	0.03%
2023/08/23	1	38.95	0	0.00	38.95	1	3,612	0.03%
2023/08/22	0	39.25	0	0.00	38.90	0	3,634	0.00%
2023/08/17	0	0.00	1	39.95	40.20	-1	3,728	-0.03%
2023/08/14	1	38.30	0	0.00	38.20	1	3,789	0.03%
2023/07/31	0	0.00	0.1	42.90	42.65	-0.1	3,998	0.00%
2023/07/28	0	0.00	10	44.25	44.00	-10	3,989	-0.25%
2023/07/27	2	45.04	4	45.21	45.00	-2	3,924	-0.05%
2023/07/26	8	42.90	7	43.79	43.70	1	3,610	0.03%
2023/07/25	5	43.07	5	43.70	42.60	0	3,529	0.00%
2023/07/24	1	43.00	0	0.00	43.25	1	3,515	0.03%
2023/07/21	6	42.68	0	0.00	42.70	6	3,497	0.17%
2023/07/20	2	43.48	1	43.85	43.35	1	3,532	0.03%
2023/07/19	10	43.18	7	43.26	43.20	3	3,479	0.08%
2023/07/18	1	41.90	0	41.55	41.50	1	3,366	0.03%
2023/07/17	1	42.65	0	0.00	42.10	1	3,377	0.03%
2023/07/14	0	0.00	5	41.90	42.05	-5	3,321	-0.15%
2023/07/13	6	40.27	0	0.00	40.60	6	3,311	0.18%
2023/07/12	6	40.60	1	40.35	40.10	5	3,328	0.15%
2023/07/10	1	40.55	2	40.60	40.60	-1	3,564	-0.03%
2023/07/06	0	41.75	2	41.70	41.80	-2	3,989	-0.05%
2023/07/03	1	42.55	1	42.35	42.25	0	4,136	0.00%
2023/06/29	4	42.25	0	0.00	42.15	4	4,523	0.09%
2023/06/27	6	41.92	1	42.10	41.65	5	4,594	0.11%
2023/06/26	2	42.73	0	0.00	42.65	2	4,655	0.04%
2023/06/21	1	43.65	0	0.00	43.70	1	4,823	0.02%
2023/06/19	1	44.40	0	0.00	44.45	1	5,051	0.02%
2023/06/16	4.5	45.89	1	45.75	45.60	3.5	5,065	0.07%
2023/06/15	0	0.00	1	45.70	45.50	-1	5,010	-0.02%
2023/06/13	3	45.22	2	44.88	44.95	1	4,966	0.02%
2023/06/12	0	0.00	5	43.90	43.40	-5	4,893	-0.10%
2023/06/08	0	0.00	1	43.60	43.20	-1	4,968	-0.02%
2023/06/06	0	0.00	1	43.30	43.40	-1	5,144	-0.02%
2023/06/02	1	43.90	0	0.00	43.75	1	5,230	0.02%
2023/06/01	1	44.75	0	0.00	44.15	1	5,248	0.02%
2023/05/31	0.2	45.60	10	45.70	45.30	-9.8	5,333	-0.18%
2023/05/30	0	0.00	1	43.80	43.90	-1	5,180	-0.02%
2023/05/26	8	43.35	7	42.75	42.30	1	5,175	0.02%
2023/05/25	1	43.35	41	43.60	42.95	-40	5,220	-0.77%
2023/05/24	3	42.95	0	0.00	42.90	3	5,232	0.06%
2023/05/17	3	42.67	4	42.76	42.70	-1	5,412	-0.02%
2023/05/16	0	0.00	1	41.20	41.95	-1	5,321	-0.02%
2023/05/15	1	40.35	1	40.10	40.05	0	5,302	0.00%
2023/05/12	3	40.03	0	0.00	40.95	3	5,382	0.06%
2023/05/11	0	0.00	4	39.90	39.80	-4	5,460	-0.07%
2023/05/08	1	41.25	0	0.00	40.75	1	5,775	0.02%
2023/05/05	0.3	40.75	5	40.55	40.55	-4.7	6,488	-0.07%
2023/05/04	1	41.20	0	0.00	41.00	1	6,814	0.01%
2023/05/03	0	42.30	0	0.00	42.05	0	6,917	0.00%
2023/05/02	0	43.05	0	0.00	43.25	0	7,043	0.00%
2023/04/28	5	43.10	1	43.05	43.05	4	7,117	0.06%
2023/04/27	3	41.95	0	0.00	41.85	3	7,096	0.04%
2023/04/26	0	41.43	0	0.00	41.40	0	7,073	0.00%
2023/04/25	2	41.90	0	0.00	41.55	2	7,110	0.03%
2023/04/24	0	0.00	3	43.67	43.55	-3	7,090	-0.04%
2023/04/21	2.8	44.61	0	0.00	44.25	2.8	7,131	0.04%
2023/04/17	6	46.64	2	46.70	46.55	4	7,442	0.05%
2023/04/14	14	47.05	2	46.80	46.75	12	7,485	0.16%
2023/04/13	32	48.51	0	0.00	47.15	32	7,464	0.43%
2023/04/12	0	0.00	2	48.63	49.45	-2	7,295	-0.03%
2023/04/11	3	48.43	9.2	48.25	48.40	-6.2	7,151	-0.09%
2023/04/07	2	47.80	2	48.05	47.25	0	7,124	0.00%
2023/04/06	0	0.00	0	46.90	47.05	0	7,073	0.00%
2023/03/31	15	48.37	13	47.52	47.40	2	7,123	0.03%
2023/03/30	3	46.90	3	46.57	46.60	0	6,883	0.00%
2023/03/29	0.1	45.05	1	45.00	45.30	-0.9	6,775	-0.01%
2023/03/28	0	0.00	10	45.70	45.00	-10	6,792	-0.15%
2023/03/27	3.1	47.83	9	47.77	46.40	-5.9	6,758	-0.09%
2023/03/24	12	47.53	9	47.93	47.55	3	6,749	0.04%
2023/03/23	19.2	46.57	3	47.18	47.25	16.2	6,585	0.25%
2023/03/21	1.1	44.49	1.3	44.41	44.50	-0.2	6,379	0.00%
2023/03/20	5	42.75	5	43.45	43.75	0	6,379	0.00%
2023/03/16	0	0.00	2	42.65	42.20	-2	6,449	-0.03%
2023/03/15	0	0.00	3	44.30	43.55	-3	6,491	-0.05%
2023/03/13	0	44.70	0	0.00	44.80	0	6,666	0.00%
2023/03/10	3	46.07	0	0.00	45.50	3	6,818	0.04%
2023/03/09	2.1	48.80	20	48.17	47.50	-17.9	7,277	-0.25%
2023/03/08	4.1	48.65	3	49.07	48.35	1.1	7,514	0.01%
2023/03/07	1	48.20	5	48.70	48.35	-4	7,530	-0.05%
2023/03/06	30	48.30	1	48.10	48.10	29	7,537	0.38%
2023/03/03	53	48.17	61.1	48.09	48.05	-8.1	7,607	-0.11%
2023/03/02	6	47.48	0	0.00	47.15	6	7,653	0.08%
2023/02/24	15	47.69	11	48.28	47.20	4	8,332	0.05%
2023/02/23	3	48.00	1	47.95	48.00	2	8,294	0.02%
2023/02/22	4	46.83	1	46.85	47.00	3	8,496	0.04%
2023/02/20	3	48.10	2	48.50	47.80	1	8,852	0.01%
2023/02/16	1	47.55	0	0.00	47.70	1	8,979	0.01%
2023/02/13	1	45.70	0	0.00	45.65	1	9,510	0.01%
2023/02/10	0.3	46.93	0	0.00	46.25	0.3	10,012	0.00%
2023/02/09	2	48.10	2	47.40	47.40	0	10,143	0.00%
2023/02/08	2	49.15	2	48.95	48.25	0	10,137	0.00%
2023/02/07	0	47.70	42	47.90	48.05	-42	10,081	-0.42%
2023/02/06	0.1	47.60	1	47.60	48.00	-0.9	10,100	-0.01%
2023/02/03	51.3	47.22	53	48.95	48.00	-1.7	10,088	-0.02%
2023/02/02	16	46.98	26	46.79	46.95	-10	9,773	-0.10%
2023/02/01	40	45.05	2	45.00	44.85	38	9,861	0.39%
2023/01/31	1	44.65	0	0.00	45.10	1	10,004	0.01%
2023/01/17	1	41.60	3.1	41.60	41.55	-2.1	9,854	-0.02%
2023/01/16	1	41.65	0	0.00	41.60	1	9,901	0.01%
2023/01/10	1	43.50	4	43.99	43.20	-3	9,870	-0.03%
2023/01/09	1	43.25	0	0.00	43.10	1	9,794	0.01%
2023/01/06	1	42.90	0	0.00	42.75	1	9,753	0.01%
2023/01/05	12	42.55	3	42.47	42.80	9	9,746	0.09%
2023/01/04	1	42.05	1	41.90	41.95	0	9,646	0.00%
2022/12/29	0	0.00	30	39.98	40.05	-30	9,685	-0.31%
2022/12/28	6	42.18	11	42.62	41.05	-5	9,763	-0.05%
2022/12/26	3	40.95	0	0.00	40.95	3	9,696	0.03%
2022/12/23	2	40.45	0	0.00	40.70	2	9,735	0.02%
2022/12/20	1	40.15	1	40.55	39.00	0	9,774	0.00%
2022/12/16	4	40.25	15	40.00	40.10	-11	9,835	-0.11%
2022/12/15	11	41.73	3	41.70	41.80	8	9,794	0.08%
2022/12/13	1	42.50	8	41.20	41.20	-7	9,820	-0.07%
2022/12/12	10	42.02	0	0.00	41.70	10	9,859	0.10%
2022/12/09	0	0.00	2	43.85	42.70	-2	9,860	-0.02%
2022/12/08	6	43.15	0	0.00	43.55	6	9,829	0.06%
2022/12/07	2.3	43.77	6	43.71	42.80	-3.7	9,854	-0.04%
2022/12/06	0	45.80	9	45.63	44.75	-9	9,804	-0.09%
2022/12/05	10	46.74	6	46.98	46.50	4	9,717	0.04%
2022/12/02	16	46.25	14	45.97	46.25	2	9,591	0.02%
2022/12/01	23	47.16	28	47.17	45.20	-5	9,427	-0.05%
2022/11/30	8	45.00	8	45.63	45.30	0	8,980	0.00%
2022/11/29	4	43.45	2	43.45	43.55	2	8,727	0.02%
2022/11/28	8	43.09	0	0.00	42.70	8	8,702	0.09%
2022/11/25	5	43.52	4	43.10	42.90	1	8,669	0.01%
2022/11/23	7	42.04	2	42.15	42.25	5	8,440	0.06%
2022/11/22	37	42.36	25	42.66	41.65	12	8,306	0.14%
2022/11/21	5	40.75	1	40.50	40.45	4	7,793	0.05%
2022/11/18	8	41.63	7	41.21	40.60	1	7,794	0.01%
2022/11/17	4	40.58	4	40.64	40.40	0	7,570	0.00%
2022/11/16	8	40.38	10	39.80	40.60	-2	7,472	-0.03%
2022/11/15	6	38.83	9	39.00	39.15	-3	7,217	-0.04%
2022/11/14	6	39.93	2	39.55	39.45	4	7,152	0.06%
2022/11/11	10.1	40.01	11	40.02	38.95	-0.9	7,086	-0.01%
2022/11/10	16	38.72	10	38.71	38.90	6	6,848	0.09%
2022/11/09	6	37.87	6	38.65	38.80	0	6,755	0.00%
2022/11/08	6	38.93	16	39.18	37.55	-10	6,709	-0.15%
2022/11/07	6	35.53	11	36.23	38.25	-5	6,292	-0.08%
2022/11/04	12	34.77	5	35.00	34.80	7	6,173	0.11%
2022/11/03	0.1	34.95	0	0.00	34.85	0.1	6,121	0.00%
2022/11/02	0	0.00	3	34.88	34.75	-3	6,078	-0.05%
2022/11/01	6	34.43	10	34.35	34.50	-4	6,018	-0.07%
2022/10/31	6	34.86	3	35.18	34.80	3	5,902	0.05%
2022/10/28	23	33.87	6	34.09	33.95	17	5,566	0.31%
2022/10/27	5	32.70	3	32.63	32.40	2	5,176	0.04%
2022/10/24	7	31.86	6.2	31.98	31.85	0.8	4,995	0.02%
2022/10/18	1	32.85	1	33.00	32.70	0	5,154	0.00%
2022/10/13	0	0.00	3	29.68	29.25	-3	5,512	-0.05%
2022/10/11	0	0.00	1	31.90	31.60	-1	5,475	-0.02%
2022/10/05	1	35.00	0.1	35.05	34.95	0.9	5,636	0.02%
2022/10/04	2	35.60	0	0.00	35.65	2	5,617	0.04%
2022/10/03	1.1	34.51	1	34.70	35.60	0.1	5,559	0.00%
2022/09/28	1	34.95	0	0.00	32.60	1	5,819	0.02%
2022/09/23	1	38.70	0	0.00	37.80	1	6,239	0.02%
2022/09/22	0	0.00	0	39.70	39.40	0	6,308	0.00%
2022/09/21	0	0.00	1	38.65	38.50	-1	6,365	-0.02%
2022/09/19	1	39.40	0	0.00	38.80	1	6,824	0.01%
2022/09/12	1	47.50	0	0.00	47.30	1	7,346	0.01%
2022/09/06	1	47.85	0	0.00	47.35	1	7,572	0.01%
2022/09/05	1	51.00	1	53.10	50.00	0	7,599	0.00%
2022/09/02	1	52.20	1	52.60	53.10	0	7,636	0.00%
2022/09/01	0	52.20	0.3	52.83	52.10	-0.2	7,613	0.00%
2022/08/31	3.3	52.26	3	52.47	52.70	0.3	7,630	0.00%
2022/08/30	2	51.80	3.1	51.51	51.90	-1.1	7,728	-0.01%
2022/08/29	1.1	49.93	0	0.00	50.00	1.1	7,732	0.01%
2022/08/26	2	52.30	2	52.80	52.20	0	7,805	0.00%
2022/08/25	6	52.27	5.2	52.56	52.00	0.8	8,220	0.01%
2022/08/24	0.2	51.38	7	51.40	51.20	-6.8	8,305	-0.08%
2022/08/23	1	52.00	1	52.20	52.30	0	8,552	0.00%
2022/08/22	0	0.00	6	51.53	51.60	-6	8,669	-0.07%
2022/08/19	13	52.35	1	52.60	51.50	12	8,818	0.14%
2022/08/18	0	0.00	1	51.20	51.70	-1	8,915	-0.01%
2022/08/17	1	51.60	1	51.20	51.30	0	9,106	0.00%
2022/08/15	2	52.10	2	51.80	52.10	0	9,447	0.00%
2022/08/12	1	49.40	5	48.72	49.40	-4	9,588	-0.04%
2022/08/11	8	48.44	5	48.66	47.15	3	9,883	0.03%
2022/08/09	4	48.93	2	48.88	48.55	2	10,981	0.02%
2022/08/04	1	47.25	0	0.00	47.65	1	11,322	0.01%
2022/08/03	1	49.55	3	48.55	47.95	-2	11,415	-0.02%
2022/08/02	1	49.55	0	0.00	49.85	1	11,556	0.01%
2022/08/01	2	51.80	2	51.90	51.80	0	11,645	0.00%
2022/07/26	0	0.00	2	51.10	50.60	-2	12,082	-0.02%
2022/07/25	2	53.10	3	53.80	53.10	-1	12,159	-0.01%
2022/07/22	3	54.77	12	54.67	53.50	-9	12,203	-0.07%
2022/07/21	0	0.00	3	54.37	54.60	-3	12,211	-0.02%
2022/07/20	16	53.14	9	52.92	52.80	7	12,141	0.06%
2022/07/18	2	51.55	3	51.60	51.60	-1	12,265	-0.01%
2022/07/15	3	50.70	1	50.90	50.90	2	12,369	0.02%
2022/07/14	13	50.17	16	50.75	49.85	-3	12,392	-0.02%
2022/07/13	3	48.65	2	48.05	47.30	1	12,370	0.01%
2022/07/12	10	46.18	2	46.40	46.40	8	12,471	0.06%
2022/07/11	0	0.00	5	49.55	49.55	-5	12,595	-0.04%
2022/07/08	7	51.21	14	50.86	50.20	-7	12,660	-0.06%
2022/07/07	7	48.86	3	50.23	49.85	4	12,593	0.03%
2022/07/06	13	49.05	4	47.70	47.05	9	12,540	0.07%
2022/07/05	2	48.53	1	49.05	49.85	1	12,587	0.01%
2022/07/01	1	53.20	4	50.55	49.50	-3	12,473	-0.02%
2022/06/30	1	56.40	0	0.00	55.00	1	12,261	0.01%
2022/06/29	1	57.70	0	0.00	57.90	1	12,205	0.01%
2022/06/28	1	59.70	11	60.05	59.30	-10	12,197	-0.08%
2022/06/27	18	62.37	10	62.15	61.60	8	12,393	0.06%
2022/06/24	6	59.00	12	59.13	59.30	-6	12,246	-0.05%
2022/06/23	7	56.30	5	56.60	55.80	2	12,032	0.02%
2022/06/22	1	58.10	14	56.19	56.30	-13	12,226	-0.11%
2022/06/21	8	59.30	1	58.00	59.70	7	12,337	0.06%
2022/06/20	1	58.08	5	59.40	57.80	-4	12,706	-0.03%
2022/06/17	3	62.07	1	62.40	62.90	2	12,700	0.02%
2022/06/16	4	63.00	3	62.67	62.00	1	12,794	0.01%
2022/06/15	2	64.25	0	0.00	63.90	2	12,834	0.02%
2022/06/14	0	0.00	1	64.30	64.60	-1	13,111	-0.01%
2022/06/13	14	64.48	8	64.04	63.80	6	13,131	0.05%
2022/06/10	0	67.20	2	67.25	67.40	-2	13,181	-0.02%
2022/06/08	2	69.25	2	69.80	69.10	0	13,355	0.00%
2022/06/07	3	68.43	0	0.00	68.40	3	13,423	0.02%
2022/06/06	3	68.93	3	69.43	68.90	0	13,620	0.00%
2022/06/02	12	71.98	11	71.61	70.40	1	13,962	0.01%
2022/06/01	3	69.77	7	69.53	69.30	-4	13,802	-0.03%
2022/05/31	1	69.40	0.6	68.90	68.90	0.4	14,118	0.00%
2022/05/30	1	69.60	1	68.70	68.60	0	14,668	0.00%
2022/05/27	0	0.00	12	68.45	68.30	-12	14,961	-0.08%
2022/05/26	1	67.50	10	67.15	66.60	-9	14,941	-0.06%
2022/05/25	6	68.00	4	67.65	67.80	2	15,077	0.01%
2022/05/24	2	68.25	8	65.89	65.80	-6	15,192	-0.04%
2022/05/23	9	68.63	1	68.00	68.00	8	15,277	0.05%
2022/05/20	7	68.71	0	0.00	68.10	7	15,435	0.05%
2022/05/18	13	67.75	0.1	69.05	67.20	12.9	16,525	0.08%
2022/05/17	11.1	67.15	20.1	66.60	68.30	-9	16,955	-0.05%
2022/05/16	3.1	62.87	0	0.00	62.10	3.1	16,809	0.02%
2022/05/13	0	0.00	3	61.87	61.90	-3	16,839	-0.02%
2022/05/12	0	0.00	24	60.16	59.00	-24	16,891	-0.14%
2022/05/11	4	60.98	0	0.00	59.90	4	17,012	0.02%
2022/05/10	2	60.70	0	0.00	62.00	2	17,418	0.01%
2022/05/09	4	64.38	0	0.00	62.70	4	17,530	0.02%
2022/05/06	11	66.46	1	67.20	66.80	10	17,569	0.06%
2022/05/05	11	67.74	19	67.06	67.90	-8	17,534	-0.05%
2022/05/03	0	0.00	5	62.92	63.70	-5	17,458	-0.03%
2022/04/29	2	64.05	1	64.50	61.80	1	17,637	0.01%
2022/04/28	1	61.50	1	61.90	60.60	0	17,631	0.00%
2022/04/27	1	58.00	22	60.62	60.70	-21	17,644	-0.12%
2022/04/25	2	64.50	1	64.30	64.10	1	17,601	0.01%
2022/04/22	1	67.80	11	67.03	67.20	-10	17,733	-0.06%
2022/04/21	0	0.00	8	67.89	70.00	-8	17,835	-0.04%
2022/04/20	2	65.80	4	65.80	66.10	-2	17,915	-0.01%
2022/04/19	1	65.70	1	67.20	64.40	0	18,028	0.00%
2022/04/18	1	63.50	0	0.00	66.00	1	18,329	0.01%
2022/04/15	0	0.00	6	67.35	65.50	-6	18,381	-0.03%
2022/04/14	31	69.98	4	70.30	70.30	27	18,490	0.15%
2022/04/13	1	72.50	23	72.20	72.00	-22	18,664	-0.12%
2022/04/12	0	0.00	10	71.34	71.10	-10	18,955	-0.05%
2022/04/11	33	71.20	8	72.30	70.60	25	19,130	0.13%
2022/04/08	4	75.23	5	75.54	74.90	-1	19,137	-0.01%
2022/04/07	13.3	74.84	0	0.00	74.60	13.3	19,217	0.07%
2022/04/06	2	79.60	0	0.00	79.50	2	19,293	0.01%
2022/04/01	0	0.00	1	79.60	81.00	-1	19,567	-0.01%
2022/03/31	4.1	81.03	2	80.60	80.50	2.1	19,790	0.01%
2022/03/30	7	84.23	5	83.80	83.00	2	20,213	0.01%
2022/03/29	1	83.50	3	84.50	83.50	-2	20,437	-0.01%
2022/03/28	1	80.70	0	0.00	81.60	1	21,423	0.00%
2022/03/25	5	83.14	3	81.80	80.90	2	22,329	0.01%
2022/03/24	4	83.32	3	83.90	84.00	1	23,498	0.00%
2022/03/23	6	83.43	7	83.81	83.00	-1	24,950	0.00%
2022/03/22	3	79.40	2	79.00	80.30	1	26,654	0.00%
2022/03/21	2	78.90	7	79.47	79.40	-5	28,217	-0.02%
2022/03/18	3	78.47	5.3	78.43	78.90	-2.3	28,579	-0.01%
2022/03/17	5	77.98	13	77.53	78.80	-8	28,921	-0.03%
2022/03/16	5	75.50	5	73.16	73.70	0	29,336	0.00%
2022/03/15	10	73.85	3	74.17	73.40	7	31,129	0.02%
2022/03/14	1	78.60	1	77.20	77.70	0	31,368	0.00%
2022/03/11	1.3	77.62	3	77.37	77.60	-1.8	31,698	-0.01%
2022/03/10	3	78.73	4	79.55	78.60	-1	31,936	0.00%
2022/03/09	4	76.13	5	76.24	76.50	-1	32,439	0.00%
2022/03/08	5	75.32	9	75.92	74.00	-4	32,770	-0.01%
2022/03/07	4	81.68	1	81.90	79.40	3	32,888	0.01%
2022/03/04	3	86.67	1	88.00	85.10	2	33,745	0.01%
2022/03/03	12	88.68	9	88.30	85.90	3	33,963	0.01%
2022/03/02	19	84.83	27	85.06	85.40	-8	33,910	-0.02%
2022/03/01	1	82.20	2	81.20	82.20	-1	34,540	0.00%
2022/02/25	2	78.75	8	79.48	78.80	-6	35,296	-0.02%
2022/02/24	10	78.38	30	78.02	77.60	-20	35,937	-0.06%
2022/02/23	5	82.38	6	83.05	83.10	-1	35,821	0.00%
2022/02/22	5	82.40	32	82.22	80.80	-27	35,758	-0.08%
2022/02/21	27	87.33	20	88.46	85.00	7	35,579	0.02%
2022/02/18	27	87.51	32	86.84	87.90	-5	34,946	-0.01%
2022/02/17	72	84.06	22	84.42	84.40	50	34,383	0.15%
2022/02/16	2	80.60	3	81.77	81.90	-1	33,448	0.00%
2022/02/15	0	0.00	7	76.41	74.50	-7	33,416	-0.02%
2022/02/14	1	76.10	11	78.24	76.50	-10	33,624	-0.03%
2022/02/11	11	81.57	4	81.50	80.80	7	33,718	0.02%
2022/02/10	26	81.40	15	81.04	81.60	11	33,827	0.03%
2022/02/09	2	76.85	2	78.00	77.80	0	33,619	0.00%
2022/02/08	3	73.00	0	0.00	76.00	3	33,705	0.01%
2022/02/07	2	71.55	2	72.40	73.00	0	36,036	0.00%
2022/01/24	1	71.20	3	72.00	73.90	-2	39,393	-0.01%
2022/01/21	0	0.00	2	75.85	74.30	-2	40,412	0.00%
2022/01/20	1	79.90	1	78.70	78.10	0	41,216	0.00%
2022/01/19	0	0.00	4	77.25	78.80	-4	42,442	-0.01%
2022/01/18	2	80.35	10	80.20	78.50	-8	44,432	-0.02%
2022/01/17	2	79.35	0	0.00	79.50	2	45,506	0.00%
2022/01/14	1	75.60	11	76.45	76.90	-10	46,498	-0.02%
2022/01/13	0	0.00	6	76.85	76.70	-6	48,107	-0.01%
2022/01/12	1	77.90	0	0.00	78.30	1	48,652	0.00%
2022/01/11	10	78.77	10	78.53	77.50	0	48,746	0.00%
2022/01/07	5	83.27	3	84.00	81.30	2	48,328	0.00%
2022/01/06	3	84.70	4	85.48	86.00	-1	48,177	0.00%
2022/01/05	8.1	85.03	4	85.53	84.40	4.1	48,157	0.01%
2022/01/04	7	89.63	2	90.10	88.10	5	48,013	0.01%
2022/01/03	0	0.00	5	91.04	91.90	-5	48,235	-0.01%
2021/12/30	2	90.50	0	0.00	90.40	2	48,191	0.00%
2021/12/29	0	0.00	7	90.46	91.50	-7	48,315	-0.01%
2021/12/28	12	90.94	9	91.80	90.60	3	48,344	0.01%
2021/12/27	7	93.24	8	92.93	92.10	-1	48,372	0.00%
2021/12/24	7	94.14	9	93.79	92.40	-2	48,445	0.00%
2021/12/23	9	92.69	3	92.57	93.20	6	48,136	0.01%
2021/12/22	39	97.14	33.1	97.12	93.20	5.9	47,821	0.01%
2021/12/21	26	94.99	24	94.88	94.50	2	46,950	0.00%
2021/12/20	29	94.45	35	94.43	92.20	-6	46,584	-0.01%
2021/12/17	78	94.83	86.3	97.15	91.90	-8.3	45,674	-0.02%
2021/12/16	73	95.36	33	96.82	99.90	40	44,484	0.09%
2021/12/15	29.1	88.02	30	89.30	90.90	-1	42,683	0.00%
2021/12/14	3	82.83	6	81.72	83.30	-3	41,401	-0.01%
2021/12/13	3	83.73	1	82.80	82.20	2	41,340	0.00%
2021/12/10	19	87.90	8	86.56	85.10	11	40,959	0.03%
2021/12/09	16	89.07	47	90.41	87.90	-31	40,319	-0.08%
2021/12/08	9	85.93	3	85.60	84.50	6	38,530	0.02%
2021/12/07	17	85.61	5	86.92	85.00	12	38,521	0.03%
2021/12/06	23	86.39	16	86.10	86.30	7	38,274	0.02%
2021/12/03	5	89.12	15	88.79	87.60	-10	38,237	-0.03%
2021/12/02	8	87.89	6	88.73	84.20	2	38,006	0.01%
2021/12/01	13	88.97	10	89.10	90.00	3	37,940	0.01%
2021/11/30	15	89.92	7	92.00	87.30	8	38,752	0.02%
2021/11/29	17	82.27	15	81.49	85.50	2	39,393	0.01%
2021/11/26	7	84.27	6	85.87	83.60	1	39,293	0.00%
2021/11/25	25	90.28	14	90.79	86.60	11	38,770	0.03%
2021/11/24	22	89.46	33	89.53	87.50	-11	37,925	-0.03%
2021/11/23	29.3	92.82	28	92.73	90.90	1.3	37,256	0.00%
2021/11/22	5	99.01	7	102.36	101.00	-2	36,538	-0.01%
2021/11/19	39	97.38	31.1	98.38	97.80	7.9	36,553	0.02%
2021/11/18	13	91.28	14	94.96	91.50	-1	36,690	0.00%
2021/11/17	21	89.36	4	89.63	90.10	17	36,818	0.05%
2021/11/16	98	89.71	96.1	88.66	90.00	1.9	36,964	0.01%
2021/11/15	10	80.90	0	0.00	82.00	10	37,188	0.03%
2021/11/12	5	78.26	16.5	79.22	81.50	-11.5	37,436	-0.03%
2021/11/11	40.5	76.86	19	77.91	76.20	21.5	37,598	0.06%
2021/11/10	2	82.70	3	81.40	82.50	-1	37,702	0.00%
2021/11/09	11	81.48	23	82.22	80.50	-12	37,964	-0.03%
2021/11/08	29	80.16	37	79.30	82.50	-8	37,930	-0.02%
2021/11/05	8	74.00	9	73.64	75.80	-1	38,188	0.00%
2021/11/04	46	78.51	15	76.52	75.00	31	38,440	0.08%
2021/11/03	64	72.75	82	75.02	77.80	-18	36,561	-0.05%
2021/11/02	119	71.04	115	70.51	71.80	4	34,760	0.01%	大買/大賣/
2021/11/01	2	65.30	4	65.30	65.30	-2	33,725	-0.01%
2021/10/29	155	58.78	175.1	58.64	59.40	-20.1	34,515	-0.06%	大買/大賣/
2021/10/28	28	54.28	23	55.03	54.00	5	33,702	0.01%
2021/10/27	85	54.87	68	55.09	54.80	17	33,550	0.05%
2021/10/26	33	55.00	54	55.27	53.30	-21	33,331	-0.06%
2021/10/25	20	52.24	33.6	52.71	51.90	-13.6	32,523	-0.04%
2021/10/22	41	50.55	18	50.79	49.25	23	32,386	0.07%
2021/10/21	115	50.13	220	49.66	50.10	-105	31,665	-0.33%	大買/大賣/鉅額交易
2021/10/20	111	47.49	35	47.00	47.80	76	30,731	0.25%	大買/
2021/10/19	0	0.00	8	43.94	43.70	-8	31,667	-0.03%
2021/10/18	3	42.57	4	42.55	42.35	-1	32,925	0.00%
2021/10/15	2	42.03	3	41.78	41.70	-1	33,757	0.00%
2021/10/14	12	40.63	2	42.20	40.90	10	34,392	0.03%
2021/10/13	6	42.32	0	0.00	41.25	6	34,686	0.02%
2021/10/12	5	44.12	10	44.20	44.35	-5	35,497	-0.01%
2021/10/08	10	44.61	7	44.05	44.00	3	37,557	0.01%
2021/10/07	2	41.13	3	41.88	41.90	-1	37,643	0.00%
2021/10/06	13	41.27	9	41.46	40.10	4	37,892	0.01%
2021/10/05	3	40.95	63	40.88	41.40	-60	38,082	-0.16%
2021/10/04	51	40.31	17	39.92	39.00	34	38,070	0.09%
2021/10/01	156	42.95	6	43.29	42.50	150	38,249	0.39%	大買/鉅額交易
2021/09/30	5	43.95	4	44.18	45.55	1	38,951	0.00%
2021/09/29	23	44.13	0	0.00	43.90	23	40,389	0.06%
2021/09/28	14	46.58	5	46.51	45.95	9	40,608	0.02%
2021/09/27	13	47.16	5	47.63	47.50	8	40,485	0.02%
2021/09/24	4	46.84	6	46.92	47.40	-2	40,029	0.00%
2021/09/23	4	46.45	4	46.71	45.30	0	39,699	0.00%
2021/09/22	55	44.29	23	45.11	45.00	32	39,650	0.08%
2021/09/17	25	43.46	73	44.38	44.60	-48	39,727	-0.12%
2021/09/16	16	43.99	178	44.08	43.70	-162	39,486	-0.41%	大賣/鉅額交易
2021/09/15	17	41.73	10	41.50	41.65	7	39,011	0.02%
2021/09/14	133	43.26	0	0.00	43.00	133	39,015	0.34%	大買/鉅額交易
2021/09/13	60	43.42	0	0.00	43.75	60	38,950	0.15%
2021/09/10	5	44.55	14	44.69	44.40	-9	38,865	-0.02%
2021/09/09	3	42.57	4	42.90	43.05	-1	38,532	0.00%
2021/09/08	14	42.50	13	42.37	42.65	1	38,393	0.00%
2021/09/07	25	42.66	9	42.39	41.95	16	38,114	0.04%
2021/09/06	18	45.88	19	45.96	44.65	-1	37,693	0.00%
2021/09/03	41	47.36	226.1	46.36	47.75	-185.1	37,222	-0.50%	大賣/鉅額交易
2021/09/02	39	46.80	41	46.43	44.40	-2	35,997	-0.01%
2021/09/01	10	43.02	10	45.18	46.00	0	34,383	0.00%
2021/08/31	6	40.73	6	41.67	41.85	0	33,858	0.00%
2021/08/30	11	40.87	28	40.98	41.00	-17	33,717	-0.05%
2021/08/27	12	40.08	5	39.30	39.30	7	33,513	0.02%
2021/08/26	3	40.93	0	0.00	40.65	3	33,343	0.01%
2021/08/25	3	41.73	13	41.74	41.75	-10	33,178	-0.03%
2021/08/24	18	41.46	8	41.77	41.10	10	33,030	0.03%
2021/08/23	7	42.16	21	42.46	41.90	-14	32,748	-0.04%
2021/08/20	4	40.89	6	40.52	41.25	-2	32,606	-0.01%
2021/08/19	18	40.56	2	41.20	39.70	16	32,280	0.05%
2021/08/18	3	37.62	8	39.83	41.45	-5	31,676	-0.02%
2021/08/17	24	39.51	1	38.35	37.70	23	31,272	0.07%
2021/08/16	5	39.96	58	40.10	40.85	-53	30,935	-0.17%
2021/08/13	54	40.76	1	42.60	40.15	53	30,465	0.17%
2021/08/12	17	44.20	23	43.94	44.60	-6	29,937	-0.02%
2021/08/11	30	43.93	31	44.18	43.70	-1	29,652	0.00%
2021/08/10	7	47.07	2	47.83	47.00	5	29,092	0.02%
2021/08/09	5.3	47.84	5	48.02	46.75	0.3	28,531	0.00%
2021/08/06	8	51.44	8	51.43	50.30	0	27,954	0.00%
2021/08/05	13	52.61	69	51.89	51.60	-56	27,647	-0.20%
2021/08/04	64	51.67	19	52.41	52.10	45	27,390	0.16%
2021/08/03	1	50.40	0	0.00	50.00	1	26,617	0.00%
2021/08/02	13	50.89	16	51.06	51.20	-3	26,334	-0.01%
2021/07/30	13	50.20	14	50.54	49.30	-1	25,659	0.00%
2021/07/29	21	49.58	19	49.49	48.35	2	24,635	0.01%
2021/07/28	19	49.23	0	0.00	48.35	19	23,531	0.08%
2021/07/27	0	0.00	12.1	51.99	53.70	-12.1	22,725	-0.05%
2021/07/26	25	48.78	29	48.28	48.90	-4	22,499	-0.02%
2021/07/23	39.4	46.53	26	46.97	45.50	13.4	21,927	0.06%
2021/07/22	33	43.42	22	44.24	45.85	11	20,763	0.05%
2021/07/21	24	40.98	47.1	41.62	41.70	-23.1	19,908	-0.12%
2021/07/20	5	38.28	3	39.07	37.95	2	19,913	0.01%
2021/07/19	5	38.33	4	38.54	37.65	1	19,397	0.01%
2021/07/16	41	38.60	23.5	38.93	38.20	17.5	19,134	0.09%
2021/07/15	98	37.59	93.1	37.75	38.10	4.9	18,300	0.03%
2021/07/14	10	33.40	5.3	35.34	35.75	4.7	16,131	0.03%
2021/07/13	1	32.60	0.1	34.55	32.50	0.9	15,611	0.01%
2021/07/12	9	34.27	4.1	34.43	33.40	4.9	15,289	0.03%
2021/07/09	0	0.00	1	34.00	34.00	-1	14,899	-0.01%
2021/07/08	13	34.21	18	34.48	34.00	-5	14,827	-0.03%
2021/07/07	16.1	34.48	7	34.65	35.10	9.1	14,547	0.06%
2021/07/06	34	33.66	141	33.02	34.70	-107	13,853	-0.77%	大賣/鉅額交易
2021/07/05	101	31.88	3	31.90	31.90	98	12,818	0.76%	大買/
2021/07/02	1	29.00	3	28.87	29.00	-2	12,647	-0.02%
2021/07/01	0.1	28.45	2	29.13	28.30	-1.9	12,890	-0.01%
2021/06/30	4	28.96	3	28.62	28.90	1	12,945	0.01%
2021/06/29	11.3	29.24	1	29.80	28.60	10.3	13,017	0.08%
2021/06/28	4	28.31	1	28.50	29.25	3	12,711	0.02%
2021/06/23	8	26.40	9	26.48	25.95	-1	12,149	-0.01%
2021/06/22	1	25.25	0	0.00	25.10	1	12,156	0.01%
2021/06/17	0	0.00	1	27.00	27.00	-1	12,184	-0.01%
2021/06/16	0	0.00	10	25.90	26.00	-10	12,135	-0.08%
2021/06/09	10	26.90	0	0.00	26.95	10	12,165	0.08%
2021/06/07	4	26.49	4	26.06	25.85	0	11,947	0.00%
2021/06/03	5	26.28	4	26.35	25.95	1	11,841	0.01%
2021/06/02	0	0.00	1	26.55	25.55	-1	11,831	-0.01%
2021/06/01	1	26.80	0	0.00	26.20	1	11,793	0.01%
2021/05/31	0	0.00	1	25.95	26.50	-1	11,751	-0.01%
2021/05/28	2	25.48	2	25.38	25.55	0	11,981	0.00%
2021/05/27	0	0.00	20	24.20	24.30	-20	11,942	-0.17%
2021/05/25	40	23.88	20	24.30	23.60	20	11,982	0.17%
2021/05/24	3	23.23	3	22.92	23.25	0	12,050	0.00%
2021/05/20	0	0.00	1	22.05	21.35	-1	12,096	-0.01%
2021/05/18	0	0.00	1	21.85	21.80	-1	12,151	-0.01%
2021/05/17	1	19.90	0	0.00	19.90	1	12,151	0.01%
2021/05/14	0	0.00	4	22.10	22.10	-4	12,055	-0.03%
2021/05/12	2	22.80	0	0.00	22.75	2	11,919	0.02%
2021/05/11	2.5	25.19	0	0.00	25.25	2.5	11,737	0.02%
2021/05/10	0	0.00	10	28.00	27.80	-10	11,608	-0.09%
2021/05/07	11	26.81	1	27.30	27.20	10	11,453	0.09%
2021/05/06	0	0.00	1	25.80	25.60	-1	11,383	-0.01%
2021/05/05	2.5	25.94	0	0.00	25.00	2.5	11,293	0.02%
2021/05/04	1	26.00	7	27.68	26.20	-6	11,135	-0.05%
2021/05/03	5	30.00	5	29.49	28.85	0	10,869	0.00%
2021/04/29	4	31.00	3	30.92	30.60	1	10,593	0.01%
2021/04/28	11	32.24	2	31.05	31.80	9	10,243	0.09%
2021/04/27	28	29.98	24	31.11	30.55	4	9,693	0.04%
2021/04/26	11	28.91	8.4	29.30	29.75	2.6	8,976	0.03%
2021/04/23	1	27.00	0	0.00	27.05	1	8,051	0.01%
2021/04/22	1	25.20	0	0.00	25.20	1	7,897	0.01%
2021/04/21	1	26.45	1	26.40	26.75	0	7,743	0.00%
2021/04/20	0	0.00	1	25.99	25.65	-1	7,542	-0.01%
2021/04/14	2	25.28	2	25.23	24.65	0	7,507	0.00%
2021/04/13	1	27.85	2	26.35	25.65	-1	7,429	-0.01%
2021/04/12	4	28.40	5	28.40	27.60	-1	7,244	-0.01%
2021/04/09	10	27.87	19	27.28	27.35	-9	7,006	-0.13%
2021/04/07	28	25.40	40	25.60	26.90	-12	6,411	-0.19%
2021/04/06	3	24.85	6	25.03	24.55	-3	6,453	-0.05%
2021/04/01	8	23.69	20	23.76	24.40	-12	6,650	-0.18%
2021/03/31	14	23.26	3.1	23.36	23.05	10.9	6,498	0.17%
2021/03/30	0	22.85	1	22.65	22.70	-1	6,570	-0.02%
2021/03/29	3	22.47	0	0.00	22.40	3	6,634	0.05%
2021/03/26	1	22.45	0	0.00	22.40	1	6,809	0.01%
2021/03/25	2	23.20	2	22.75	22.75	0	6,999	0.00%
2021/03/24	0	0.00	0.3	23.50	23.30	-0.3	7,068	0.00%
2021/03/23	0	0.00	30	24.10	23.70	-30	7,298	-0.41%
2021/03/22	0	0.00	0	24.00	23.80	0	7,206	0.00%
2021/03/19	0	0.00	1	23.65	23.75	-1	7,246	-0.01%
2021/03/18	10	23.65	0	0.00	23.60	10	7,317	0.14%
2021/03/17	22	23.93	5	23.81	23.60	17	7,592	0.22%
2021/03/16	0	0.00	11	23.60	23.60	-11	7,732	-0.14%
2021/03/15	16	24.23	3	23.53	24.20	13	7,843	0.17%
2021/03/08	5	22.20	0	0.00	22.00	5	9,446	0.05%
2021/03/05	1	22.65	0	0.00	22.50	1	9,853	0.01%
2021/03/04	2	23.20	2	23.23	22.80	0	10,065	0.00%
2021/03/03	56	23.19	46	23.57	23.15	10	10,324	0.10%
2021/03/02	0	0.00	1	25.30	25.30	-1	10,218	-0.01%
2021/02/24	0	0.00	3	24.37	24.25	-3	10,966	-0.03%
2021/02/23	1	23.50	0	0.00	23.40	1	10,839	0.01%
2021/02/22	0	0.00	2	23.65	23.90	-2	10,788	-0.02%
2021/02/19	0	0.00	3	22.88	23.10	-3	10,673	-0.03%
2021/02/17	4	22.45	0	0.00	22.45	4	10,550	0.04%
2021/01/28	10	21.20	10	21.60	21.40	0	10,481	0.00%
2021/01/27	0	0.00	11	21.75	21.85	-11	10,410	-0.11%
2021/01/25	10	20.85	10	21.20	21.50	0	10,372	0.00%
2021/01/20	10	21.80	0	0.00	21.00	10	10,282	0.10%
2021/01/19	7	22.30	10	22.10	22.00	-3	10,310	-0.03%
2021/01/15	5	23.00	0	0.00	21.90	5	10,273	0.05%
2021/01/14	0	22.90	0	0.00	23.25	0	10,208	0.00%
2021/01/13	0	0.00	5	22.60	22.65	-5	10,221	-0.05%
2021/01/12	7	22.70	5	23.20	21.75	2	10,497	0.02%
2021/01/11	5	22.10	10	22.50	22.80	-5	10,476	-0.05%
2021/01/08	7	22.79	0	0.00	22.50	7	10,420	0.07%
2021/01/06	5	23.50	0	0.00	22.75	5	10,263	0.05%
2021/01/05	5	23.85	3	24.07	23.70	2	10,140	0.02%
2021/01/04	0	0.00	7	24.43	24.00	-7	10,074	-0.07%
2020/12/31	1	24.40	1	24.95	24.40	0	9,957	0.00%
2020/12/30	3	25.18	3	25.18	25.10	0	9,864	0.00%
2020/12/29	3	25.65	208	26.44	25.00	-205	9,700	-2.11%	大賣/鉅額交易
2020/12/28	270	26.80	98.6	25.93	27.10	171.4	9,191	1.86%	大買/鉅額交易
2020/12/25	70	25.20	45	24.91	24.65	25	8,791	0.28%
2020/12/24	113	25.28	110	25.39	24.60	3	8,713	0.03%	大買/大賣/
2020/12/23	1	24.05	1	24.00	24.35	0	8,513	0.00%
2020/12/21	64	25.19	62	24.99	24.55	2	8,407	0.02%
2020/12/18	2	24.50	1	24.50	24.25	1	8,315	0.01%
2020/12/17	10	24.29	11	23.93	23.60	-1	8,165	-0.01%
2020/12/15	3	24.05	2	23.03	22.75	1	7,936	0.01%
2020/12/11	0	0.00	9	24.16	24.30	-9	7,860	-0.11%
2020/12/10	1	23.30	0	0.00	23.50	1	7,593	0.01%
2020/12/09	6	24.51	3	24.93	24.65	3	7,409	0.04%
2020/12/08	16	25.25	2.5	25.16	25.30	13.5	7,259	0.19%
2020/12/07	2	24.50	5.5	24.09	24.50	-3.5	6,682	-0.05%
2020/12/04	3	21.85	4	22.30	22.30	-1	6,248	-0.02%
2020/12/03	0	0.00	1	21.30	20.30	-1	6,111	-0.02%
2020/12/02	0	0.00	1	21.75	21.45	-1	6,069	-0.02%
2020/12/01	3	20.80	2	21.25	21.40	1	6,135	0.02%
2020/11/30	0	0.00	1.6	20.07	20.20	-1.6	5,683	-0.03%
2020/11/27	0	0.00	5	19.64	19.95	-5	5,517	-0.09%
2020/11/26	1	19.05	0	0.00	19.10	1	5,195	0.02%
2020/11/25	2	18.25	1	18.30	18.15	1	4,977	0.02%
2020/11/24	7	19.34	4	19.53	18.45	3	4,843	0.06%
2020/11/23	0	0.00	16	18.41	19.00	-16	4,156	-0.38%
2020/11/18	10	16.55	0	0.00	16.45	10	3,954	0.25%
2020/11/12	1	16.85	0	0.00	16.50	1	4,158	0.02%
2020/11/11	0	0.00	7.1	16.75	16.65	-7.1	4,168	-0.17%
2020/11/09	2	17.75	0	0.00	17.45	2	4,150	0.05%
2020/11/06	0	0.00	2	17.60	17.60	-2	4,154	-0.05%
2020/10/30	0	0.00	1	17.10	16.70	-1	4,179	-0.02%
2020/10/27	5	17.70	0	0.00	17.70	5	4,427	0.11%
2020/10/20	2	20.45	2.5	20.31	19.85	-0.5	4,334	-0.01%
2020/10/19	0	0.00	0	19.05	19.05	0	4,077	0.00%
2020/10/16	2	17.53	1	17.40	17.35	1	4,197	0.02%
2020/10/15	1	17.80	1	17.60	17.55	0	4,225	0.00%
2020/10/14	0	0.00	1	17.25	17.65	-1	4,353	-0.02%
2020/10/12	0	0.00	1	17.15	17.15	-1	4,845	-0.02%
2020/10/07	1	17.50	0	0.00	17.50	1	5,256	0.02%
2020/10/06	0	0.00	1	17.50	17.30	-1	5,375	-0.02%
2020/10/05	2	16.60	2	16.93	16.65	0	5,479	0.00%
2020/09/28	7	17.36	1	17.30	17.05	6	5,473	0.11%
2020/09/15	2	9.74	0	0.00	9.69	2	5,444	0.04%
2020/09/03	0	0.00	2	10.25	10.25	-2	5,135	-0.04%
2020/09/01	0	0.00	5	10.12	10.05	-5	5,150	-0.10%
2020/08/31	0	0.00	4	10.18	10.05	-4	5,140	-0.08%
2020/08/28	3	10.30	0	0.00	10.30	3	5,215	0.06%
2020/08/27	5	10.70	6	10.66	10.25	-1	5,453	-0.02%
2020/08/26	41	11.73	23	10.95	10.60	18	5,289	0.34%
2020/08/20	1	9.72	15	9.14	9.22	-14	4,736	-0.30%
2020/08/19	5	10.14	56	9.95	9.94	-51	4,687	-1.09%
2020/08/17	7	9.89	0	0.00	9.94	7	4,654	0.15%
2020/08/14	1	9.75	2	9.72	9.80	-1	4,642	-0.02%
2020/08/13	1	10.10	25	9.87	9.86	-24	4,635	-0.52%
2020/08/12	14	9.98	183	9.92	10.10	-169	4,617	-3.66%	大賣/鉅額交易
2020/08/11	259	10.32	2.2	10.40	10.40	256.8	4,521	5.68%	大買/鉅額交易
2020/08/07	1	9.75	0	0.00	9.66	1	4,395	0.02%
2020/08/03	0	0.00	1	9.77	9.77	-1	4,362	-0.02%
2020/07/30	1	10.00	0	0.00	9.99	1	4,345	0.02%
2020/07/28	6	9.75	0	0.00	9.51	6	4,339	0.14%
2020/07/27	0	0.00	0.1	10.05	10.10	-0.1	4,318	0.00%
2020/07/23	5	11.55	1	11.60	11.05	4	4,198	0.10%
2020/07/22	1	10.65	2	11.00	11.00	-1	4,048	-0.02%
2020/07/14	9	10.60	0	0.00	10.60	9	3,919	0.23%
2020/07/13	4	10.02	2	11.00	11.45	2	3,884	0.05%
2020/07/10	2	11.00	0	0.00	10.65	2	3,708	0.05%
2020/07/09	0	0.00	1	11.80	11.80	-1	3,645	-0.03%
2020/07/08	9	13.43	3.2	13.68	13.10	5.8	3,509	0.16%
2020/07/07	0	0.00	1	12.50	12.50	-1	3,052	-0.03%
2020/07/06	0	0.00	3	11.00	11.40	-3	3,002	-0.10%
2020/07/03	2	9.85	1	10.40	10.40	1	2,902	0.03%
2020/06/23	0	0.00	1	8.37	8.37	-1	2,162	-0.05%
2020/06/22	0	0.00	2	7.65	7.61	-2	2,067	-0.10%
2020/06/15	15	8.08	0	0.00	8.10	15	1,981	0.76%
2020/06/09	0	0.00	2	8.40	8.20	-2	1,772	-0.11%
2020/06/04	4	8.24	0	0.00	8.19	4	1,633	0.24%
2020/06/03	0	0.00	1	8.25	8.25	-1	1,531	-0.07%
2020/06/01	0	0.00	1	6.82	6.82	-1	1,234	-0.08%
2020/05/28	0	0.00	10	6.24	6.15	-10	1,262	-0.79%
2020/05/25	10	6.10	0	0.00	6.10	10	1,449	0.69%
2020/05/15	1	6.37	0	0.00	6.22	1	1,454	0.07%
2020/04/08	0	0.00	1	5.17	5.58	-1	1,136	-0.09%
2020/03/25	0	0.00	1	5.01	5.01	-1	1,344	-0.07%
2020/03/19	1	4.14	0	0.00	4.14	1	1,454	0.07%
2020/03/06	0	0.00	1	6.39	6.35	-1	1,459	-0.07%
2020/03/03	0	0.00	5	6.84	6.75	-5	1,419	-0.35%
2020/02/27	6	7.23	24	7.07	7.06	-18	1,355	-1.33%
2020/02/25	1	8.28	1	8.28	8.28	0	1,221	0.00%
2020/02/18	0	0.00	10	9.14	9.09	-10	1,174	-0.85%
2020/02/04	5	9.19	0	0.00	9.20	5	1,184	0.42%
2020/01/31	5	9.35	0	0.00	9.31	5	1,172	0.43%
2020/01/02	0	0.00	10	10.90	10.85	-10	1,163	-0.86%
2019/12/30	0	0.00	10	10.90	10.90	-10	1,141	-0.88%
2019/12/27	1	10.35	0	0.00	10.60	1	1,087	0.09%
2019/12/23	0	0.00	3	10.65	10.70	-3	1,024	-0.29%
2019/12/11	0	0.00	2	10.00	9.97	-2	702	-0.28%
2019/12/02	0	0.00	2	9.30	9.21	-2	641	-0.31%
2019/11/26	5	9.41	0	0.00	9.37	5	633	0.79%
2019/11/25	5	8.84	0	0.00	8.84	5	616	0.81%
2019/11/22	5	8.96	0	0.00	8.98	5	605	0.83%
2019/11/13	1	9.16	0	0.00	9.17	1	581	0.17%
2019/10/25	1	9.72	0.2	9.71	9.74	0.8	560	0.15%
2019/10/24	0	0.00	1	9.96	9.93	-1	565	-0.18%
2019/10/23	2	9.96	0	0.00	9.97	2	645	0.31%
2019/10/21	1	10.05	0	0.00	10.15	1	676	0.15%
2019/10/18	5	10.05	0	0.00	10.00	5	684	0.73%
2019/10/16	5	10.15	0	0.00	10.15	5	713	0.70%
2019/10/14	0	0.00	7	10.41	10.30	-7	718	-0.97%
2019/10/07	1	10.40	0	0.00	10.35	1	775	0.13%
2019/09/05	0	0.00	1	11.25	11.25	-1	842	-0.12%
2019/07/30	5	11.20	0	0.00	11.15	5	1,302	0.38%
2019/07/25	0	0.00	1	12.05	11.80	-1	1,249	-0.08%
2019/07/16	0	0.00	2	11.15	11.15	-2	1,077	-0.19%
2019/07/15	2	11.60	0	0.00	11.40	2	1,077	0.19%
2019/06/27	2	10.55	0	0.00	10.75	2	1,061	0.19%
2019/06/11	0	0.00	2	10.93	10.80	-2	1,067	-0.19%
2019/06/04	1	11.75	0	0.00	11.50	1	1,014	0.10%
2019/06/03	1	11.60	0	0.00	11.85	1	996	0.10%
2019/05/31	0	0.00	5	11.45	11.45	-5	921	-0.54%
2019/05/27	0	0.00	1	10.70	10.70	-1	896	-0.11%
2019/05/23	1	11.15	201	11.41	11.05	-200	991	-20.17%	大賣/鉅額交易
2019/05/22	200	11.00	13	11.00	11.00	187	908	20.57%	大買/鉅額交易
2019/05/14	10	8.90	0	0.00	9.14	10	819	1.22%
2019/05/10	0	0.00	2	9.29	9.23	-2	814	-0.25%
2019/05/03	0	0.00	4	9.93	9.93	-4	785	-0.51%
2019/04/23	1	10.10	0	0.00	10.00	1	767	0.13%
2019/04/22	0	0.00	1	10.30	10.10	-1	760	-0.13%
2019/04/15	1	9.96	0	0.00	9.99	1	688	0.15%
2019/03/15	1	10.55	0	0.00	10.55	1	775	0.13%
2019/02/26	0	11.05	0	0.00	11.05	0	724	0.00%
2019/02/25	2	11.20	5	11.20	11.00	-3	706	-0.42%
2019/02/22	5	11.30	0	0.00	11.40	5	666	0.75%
2019/02/21	0	0.00	1	10.55	10.55	-1	550	-0.18%
2019/02/15	0	0.00	6	9.80	9.69	-6	516	-1.16%
2019/02/13	0	0.00	20	9.15	9.20	-20	493	-4.05%
2019/01/28	20	9.29	0	0.00	9.28	20	484	4.13%
2019/01/24	0	0.00	4	9.30	9.26	-4	495	-0.81%
2019/01/11	6	9.44	0	0.00	9.36	6	546	1.10%
2019/01/03	5	9.81	0	0.00	9.77	5	574	0.87%
2018/12/26	0	0.00	20	10.00	9.90	-20	578	-3.46%
2018/12/20	0	0.00	15	10.52	10.40	-15	546	-2.75%
2018/12/18	0	0.00	5	10.15	10.15	-5	489	-1.02%
2018/12/17	10	10.25	0	0.00	10.40	10	484	2.06%
2018/11/14	5	8.62	0	0.00	8.55	5	523	0.96%
2018/11/06	5	8.85	0	0.00	8.80	5	618	0.81%
2018/11/02	20	9.10	0	0.00	8.99	20	662	3.02%
2018/10/30	0	0.00	0.1	8.15	8.15	-0.1	681	-0.01%
2018/10/19	1	9.26	0	0.00	9.30	1	766	0.13%
2018/10/05	6	10.97	0	0.00	10.80	6	1,014	0.59%
2018/09/27	1	11.45	0	0.00	11.45	1	1,040	0.10%
2018/09/10	0	0.00	2	11.70	11.60	-2	1,190	-0.17%
2018/09/07	2	12.50	0	0.00	12.35	2	1,221	0.16%
2018/09/04	0	0.00	1	12.25	12.30	-1	1,260	-0.08%
2018/09/03	1	12.25	0	0.00	12.20	1	1,302	0.08%
2018/07/23	1	13.55	0	0.00	13.45	1	2,531	0.04%
2018/07/19	0	0.00	15	14.13	13.90	-15	2,515	-0.60%
2018/07/16	15	14.70	1	14.75	14.60	14	2,467	0.57%
2018/07/04	0	0.00	1	12.90	12.65	-1	2,348	-0.04%
2018/06/08	0	0.00	1	14.65	14.60	-1	2,191	-0.05%
2018/06/06	1	15.05	2	15.10	15.10	-1	2,157	-0.05%
2018/06/05	0	0.00	1	14.55	14.70	-1	2,088	-0.05%
2018/06/04	0	0.00	1	14.85	14.70	-1	2,062	-0.05%
2018/06/01	1	14.35	1	14.15	14.30	0	2,029	0.00%
2018/05/31	2	15.10	1	15.05	14.70	1	1,961	0.05%
2018/05/30	1	15.05	1	15.15	15.35	0	1,847	0.00%
2018/05/29	2	15.48	1	15.70	15.70	1	1,679	0.06%
2018/05/25	0	0.00	1	13.30	13.05	-1	1,166	-0.09%
2018/05/24	0	0.00	2	12.15	12.20	-2	1,082	-0.18%
2018/05/23	0	0.00	5	12.35	12.30	-5	1,086	-0.46%
2018/05/22	0	0.00	10	12.50	12.65	-10	1,056	-0.95%
2018/05/18	5	11.60	0	0.00	11.50	5	1,036	0.48%
2018/05/16	2	11.80	0	0.00	11.80	2	1,059	0.19%
2018/05/03	1	10.70	0	0.00	10.75	1	1,327	0.08%
2018/04/27	0	0.00	0	10.75	10.75	0	1,489	0.00%
2018/04/03	0	0.00	10	11.80	11.95	-10	2,253	-0.44%
2018/03/29	10	12.05	0	0.00	12.00	10	2,775	0.36%
2018/03/19	1	12.95	0	0.00	12.95	1	2,843	0.04%
2018/03/15	0	0.00	2	13.10	13.10	-2	2,871	-0.07%
2018/02/07	0	0.00	3	14.05	13.95	-3	3,590	-0.08%
2018/02/06	1	13.50	0	0.00	13.60	1	3,657	0.03%
2018/02/05	2	14.85	0	0.00	14.95	2	3,698	0.05%
2018/02/01	0	0.00	50	15.50	15.55	-50	3,837	-1.30%
2018/01/26	50	15.85	0	0.00	15.55	50	3,923	1.27%
2018/01/23	0	0.00	12	16.25	15.85	-12	4,214	-0.28%
2018/01/22	12	15.07	0	0.00	15.90	12	4,257	0.28%
2018/01/19	0	0.00	1	15.40	15.20	-1	4,505	-0.02%
2018/01/08	0	0.00	2	15.50	15.50	-2	5,334	-0.04%
2018/01/05	3	16.38	0	0.00	16.10	3	5,345	0.06%
2018/01/04	13	16.18	2	16.80	16.80	11	5,258	0.21%
2018/01/03	1	15.30	1.8	15.40	15.50	-0.8	5,045	-0.02%
2018/01/02	0	0.00	1	15.55	15.45	-1	5,017	-0.02%