漢平 (2488)-永豐金券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
532張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	48.10	5	47.99	47.85	-4	625	-0.64%
2024/05/02	0	0.00	10	47.69	47.60	-10	620	-1.61%
2024/04/30	10	47.13	1	47.10	47.10	9	617	1.46%
2024/04/29	3	47.03	0	47.07	47.15	3	615	0.49%
2024/04/26	0	0.00	1	46.85	46.70	-1	616	-0.16%
2024/04/25	1	47.10	5.7	47.10	47.10	-4.7	608	-0.77%
2024/04/23	0	0.00	10	47.30	47.25	-10	607	-1.65%
2024/04/22	8	46.38	7	46.85	46.95	1	599	0.17%
2024/04/19	1	45.05	3	45.08	45.05	-2	586	-0.34%
2024/04/18	3.1	45.97	0	0.00	46.00	3.1	576	0.53%
2024/04/17	1	45.50	3	45.63	45.60	-2	580	-0.34%
2024/04/16	6.1	45.00	1	45.20	44.75	5.1	579	0.88%
2024/04/15	1.1	46.71	11	46.73	46.50	-9.9	566	-1.74%
2024/04/12	0	47.55	0	0.00	47.60	0	554	0.00%
2024/04/11	11	48.16	13.1	48.06	47.80	-2.1	546	-0.39%
2024/04/10	1	45.80	2	45.75	46.00	-1	516	-0.19%
2024/04/09	2	46.50	5	46.60	46.30	-3	512	-0.58%
2024/04/08	0	45.40	11	46.12	46.60	-11	507	-2.17%
2024/04/03	0.1	45.20	3	45.10	45.05	-2.9	498	-0.58%
2024/04/02	1	45.45	1	45.70	45.50	0	497	0.00%
2024/04/01	0	45.73	3	45.80	45.70	-3	492	-0.61%
2024/03/29	1	45.60	20	45.66	45.70	-19	488	-3.89%
2024/03/28	20	46.44	14	46.00	46.35	6	484	1.24%
2024/03/27	0	45.55	1	45.65	45.75	-1	475	-0.21%
2024/03/26	3	46.07	12	45.84	45.50	-9	471	-1.91%
2024/03/25	0	45.75	4	45.86	45.95	-4	465	-0.86%
2024/03/22	2	45.00	3	45.60	45.30	-1	464	-0.21%
2024/03/21	4	45.55	6	45.53	45.60	-2	463	-0.43%
2024/03/20	14	45.52	66	45.59	45.35	-52	466	-11.15%
2024/03/19	5.2	45.67	1	45.52	45.75	4.2	464	0.90%
2024/03/18	2	44.50	4	44.60	44.70	-2	457	-0.44%
2024/03/15	0	43.99	0	0.00	43.95	0	447	0.00%
2024/03/14	1	43.85	1	43.70	43.95	0	470	0.00%
2024/03/13	11	44.74	0	0.00	44.65	11	469	2.35%
2024/03/12	3	44.53	13	44.50	44.80	-10	470	-2.13%
2024/03/11	0.5	42.95	0	42.85	43.00	0.5	452	0.11%
2024/03/08	10	42.87	0	0.00	42.40	10	457	2.19%
2024/03/07	0	43.39	3	43.42	43.30	-3	458	-0.65%
2024/03/06	2	43.05	3	43.20	43.15	-1	468	-0.21%
2024/03/05	20	43.00	1.1	43.05	43.15	18.9	471	4.01%
2024/03/04	0.1	43.01	0	0.00	42.75	0.1	474	0.01%
2024/03/01	2	43.05	0	0.00	43.00	2	465	0.43%
2024/02/29	6	42.98	3	43.05	43.10	3	463	0.64%
2024/02/27	1.1	42.78	11	42.70	42.45	-9.9	460	-2.14%
2024/02/26	9.7	42.50	17.2	42.80	42.25	-7.5	472	-1.58%
2024/02/23	2	42.33	8.1	42.42	42.50	-6.1	452	-1.34%
2024/02/22	4	41.52	6	41.55	41.50	-2	437	-0.46%
2024/02/21	15	41.26	0	0.00	41.40	15	442	3.39%
2024/02/20	5	41.50	0	0.00	41.10	5	453	1.10%
2024/02/19	1	41.45	19	41.41	41.35	-18	464	-3.88%
2024/02/16	0	40.55	0	40.45	40.45	0	464	0.00%
2024/02/15	6	39.46	4	39.75	39.80	2	468	0.43%
2024/02/05	2	40.30	1	40.30	40.25	1	490	0.20%
2024/02/02	11	40.23	1	40.30	40.30	10	515	1.94%
2024/02/01	0	41.10	0	0.00	40.40	0	551	0.00%
2024/01/31	0	40.20	0	0.00	40.10	0	708	0.00%
2024/01/30	0	40.38	0	0.00	40.00	0	811	0.00%
2024/01/29	1	40.40	8	40.47	40.40	-7	819	-0.85%
2024/01/26	0	40.65	0	0.00	40.50	0	825	0.00%
2024/01/23	0	0.00	0	40.35	40.15	0	837	0.00%
2024/01/22	0	40.40	6	40.38	40.50	-6	841	-0.71%
2024/01/19	0	40.08	0	0.00	39.90	0	840	0.00%
2024/01/18	4	39.50	0	0.00	39.75	4	845	0.47%
2024/01/17	7	40.24	13	40.23	40.00	-6	848	-0.71%
2024/01/16	2	40.75	0	0.00	40.55	2	849	0.24%
2024/01/15	10	40.89	0	0.00	40.90	10	851	1.17%
2024/01/12	0	40.10	0	0.00	40.25	0	849	0.00%
2024/01/11	1	40.20	5	40.19	40.30	-4	851	-0.47%
2024/01/10	0	0.00	2.9	39.83	39.85	-2.9	849	-0.34%
2024/01/03	1	39.95	0	0.00	40.05	1	955	0.11%
2024/01/02	0.1	39.75	7	39.94	40.20	-6.9	953	-0.73%
2023/12/29	0	0.00	1	39.75	39.95	-1	954	-0.10%
2023/12/27	1	39.80	0	0.00	39.95	1	950	0.11%
2023/12/26	13	39.76	6.6	39.65	39.70	6.4	953	0.67%
2023/12/25	15	39.61	0	0.00	39.60	15	957	1.57%
2023/12/22	1	39.90	2	40.00	40.00	-1	954	-0.10%
2023/12/21	1	39.95	2	39.85	39.95	-1	952	-0.10%
2023/12/20	2	40.00	2	40.10	40.10	0	954	0.00%
2023/12/19	1	39.90	0	0.00	39.80	1	956	0.10%
2023/12/18	5	40.32	2	40.40	40.45	3	959	0.31%
2023/12/15	15	40.08	1	40.40	40.40	14	957	1.46%
2023/12/14	7	40.46	5	40.58	40.30	2	954	0.21%
2023/12/13	1	40.10	1	40.55	40.55	0	947	0.00%
2023/12/12	0	0.00	1.3	39.57	39.75	-1.3	941	-0.14%
2023/12/11	8	39.35	7	39.41	39.45	1	943	0.11%
2023/12/08	7	40.96	1.1	41.14	40.80	5.9	946	0.62%
2023/12/07	3	40.92	11	41.00	41.30	-8	960	-0.83%
2023/12/06	6	40.70	0	0.00	40.65	6	963	0.62%
2023/12/05	4	40.35	33	40.67	40.75	-29	970	-2.99%
2023/12/04	6	41.25	0	0.00	41.15	6	975	0.61%
2023/12/01	2.3	40.71	0	0.00	40.90	2.3	981	0.23%
2023/11/29	2.2	39.78	0	0.00	40.25	2.2	1,135	0.20%
2023/11/28	2	39.70	0	0.00	39.75	2	1,156	0.17%
2023/11/27	4	39.71	4	39.76	39.50	0	1,156	0.00%
2023/11/24	1	40.45	0	0.00	40.05	1	1,148	0.09%
2023/11/23	3	40.42	1.1	40.30	40.30	1.9	1,142	0.17%
2023/11/22	0	0.00	0.3	39.90	39.90	-0.3	1,126	-0.02%
2023/11/21	2	39.55	0	0.00	39.50	2	1,115	0.18%
2023/11/20	12	39.30	3	39.37	39.40	9	1,119	0.80%
2023/11/17	3	39.50	0	0.00	39.40	3	1,118	0.27%
2023/11/16	0	0.00	2	39.90	39.65	-2	1,107	-0.18%
2023/11/15	3	39.78	5	39.81	39.85	-2	1,095	-0.18%
2023/11/14	5	39.92	0	0.00	39.75	5	1,083	0.46%
2023/11/13	6	39.49	8	39.68	40.00	-2	1,088	-0.18%
2023/11/10	0	0.00	3	39.57	39.30	-3	1,071	-0.28%
2023/11/09	1	39.35	21	39.34	39.40	-20	1,057	-1.89%
2023/11/08	33.3	39.97	34	40.26	39.70	-0.7	1,025	-0.07%
2023/11/07	13	43.16	16.1	42.96	44.10	-3.1	879	-0.36%
2023/11/06	5	40.20	2	40.23	40.10	3	788	0.38%
2023/11/03	1	39.40	3.1	39.51	39.65	-2.1	794	-0.27%
2023/11/02	0	0.00	1	38.95	39.20	-1	820	-0.12%
2023/11/01	5	38.28	2	38.28	38.45	3	816	0.37%
2023/10/31	0.3	38.18	1	38.45	38.15	-0.7	818	-0.09%
2023/10/30	1	39.39	1	39.45	39.00	0	823	0.00%
2023/10/27	2	39.37	1	39.25	39.45	1	821	0.12%
2023/10/26	3	39.33	0	0.00	39.30	3	823	0.36%
2023/10/25	1	39.70	6	39.63	39.55	-5	819	-0.61%
2023/10/24	3.5	39.14	6.7	39.04	39.35	-3.2	816	-0.40%
2023/10/23	3	39.30	6.3	39.32	39.35	-3.3	815	-0.40%
2023/10/20	0	0.00	2	38.70	39.00	-2	812	-0.25%
2023/10/19	6	38.62	2	38.65	38.60	4	809	0.50%
2023/10/17	2	38.79	0	0.00	38.55	2	805	0.25%
2023/10/16	29	38.91	5	39.16	38.95	24	800	3.00%
2023/10/13	2	40.00	8	40.05	39.90	-6	790	-0.76%
2023/10/12	29.1	39.82	31.1	40.04	40.35	-1.9	777	-0.25%
2023/10/11	4	39.05	24.1	38.62	38.20	-20.1	735	-2.73%
2023/10/05	1	36.00	1.4	36.10	36.10	-0.4	701	-0.05%
2023/10/04	9	35.78	2	35.73	35.85	7	712	0.98%
2023/10/03	0	0.00	18.5	35.61	35.70	-18.5	711	-2.60%
2023/09/28	0	35.35	2	35.28	35.45	-2	709	-0.28%
2023/09/27	0	0.00	1	34.80	34.80	-1	710	-0.14%
2023/09/26	0	0.00	1	34.90	35.00	-1	711	-0.14%
2023/09/25	0	35.10	0	0.00	35.20	0	710	0.00%
2023/09/22	3	34.35	1.1	34.63	34.55	1.9	708	0.27%
2023/09/21	3	34.75	0	0.00	34.65	3	704	0.43%
2023/09/20	0	0.00	0	35.75	35.35	0	697	0.00%
2023/09/19	12	35.80	1	35.95	35.75	11	695	1.58%
2023/09/18	0	0.00	2	36.00	36.10	-2	693	-0.29%
2023/09/14	2.1	36.05	1	36.20	36.05	1.1	686	0.15%
2023/09/13	12.8	36.22	4	36.41	35.85	8.8	686	1.28%
2023/09/12	20	38.56	1	38.50	38.70	19	654	2.90%
2023/09/08	3	38.17	1	38.25	38.15	2	618	0.32%
2023/09/07	13	38.78	0	0.00	38.75	13	607	2.14%
2023/09/06	2.2	38.76	2	39.00	38.80	0.2	593	0.04%
2023/09/05	13.3	40.03	38.4	40.40	38.80	-25.1	577	-4.35%
2023/09/04	40.9	41.44	38.1	42.42	42.20	2.8	487	0.57%
2023/09/01	12	39.20	16.2	39.13	39.60	-4.2	396	-1.06%
2023/08/31	0	37.46	1	37.45	37.60	-1	367	-0.27%
2023/08/28	14.1	36.86	2	36.10	36.10	12.1	368	3.30%
2023/08/25	2	37.33	0	0.00	37.25	2	361	0.55%
2023/08/24	12	37.68	1	37.85	37.30	11	359	3.06%
2023/08/23	54	37.76	5	37.70	37.95	49	348	14.06%
2023/08/22	5.7	36.73	0	0.00	36.55	5.7	340	1.67%
2023/08/21	0	0.00	0	37.35	37.30	0	335	0.00%
2023/08/18	1	37.95	3	38.15	37.65	-2	332	-0.60%
2023/08/17	7	37.69	2.1	38.48	38.50	4.9	323	1.51%
2023/08/16	3	37.12	11.1	37.35	37.10	-8.1	307	-2.62%
2023/08/15	1	36.85	2	37.05	37.00	-1	296	-0.34%
2023/08/14	4	35.84	7	35.88	36.00	-3	285	-1.05%
2023/08/11	0	0.00	5	36.26	36.20	-5	279	-1.79%
2023/08/10	7	36.91	4	36.91	36.95	3	268	1.12%
2023/08/09	5	36.72	2	36.95	36.95	3	258	1.16%
2023/08/08	10	36.92	4.2	36.76	36.35	5.8	242	2.39%
2023/08/04	36	35.19	0.1	35.30	35.30	36	207	17.37%
2023/08/02	2	35.20	0	0.00	35.20	2	203	0.98%
2023/08/01	1	34.65	1	34.70	34.70	0	190	0.02%
2023/07/31	0	0.00	7	34.56	34.55	-7	188	-3.72%
2023/07/28	1	34.30	0	0.00	34.20	1	183	0.55%
2023/07/27	0	34.30	0	0.00	34.35	0	181	0.02%
2023/07/26	0	34.20	1	34.25	34.25	-1	180	-0.54%
2023/07/25	32	34.08	1	33.85	34.10	31	178	17.39%
2023/07/24	2	33.60	0	0.00	33.65	2	175	1.14%
2023/07/20	2	34.10	1	34.10	34.15	1	171	0.60%
2023/07/19	1	34.35	1	34.10	34.15	0	170	0.00%
2023/07/18	1	34.25	0	0.00	34.35	1	169	0.61%
2023/07/13	2.1	34.00	0	0.00	34.00	2.1	161	1.27%
2023/07/12	0	33.85	5	33.99	33.95	-5	161	-3.09%
2023/07/11	5	34.16	2	34.05	34.10	3	159	1.88%
2023/07/10	2	32.95	1	33.00	33.05	1	144	0.69%
2023/07/07	0	33.00	0	0.00	33.05	0	143	0.02%
2023/07/06	0	33.05	0	0.00	33.00	0	145	0.02%
2023/07/05	0	33.15	0	0.00	33.00	0	140	0.00%
2023/07/04	0	33.00	0	0.00	32.80	0	135	0.02%
2023/07/03	1	32.90	5.1	32.90	32.90	-4.1	134	-3.01%
2023/06/30	0.1	32.80	0	32.80	32.85	0.1	135	0.07%
2023/06/29	0	0.00	2	32.73	32.70	-2	134	-1.49%
2023/06/28	0	0.00	0	32.75	32.80	0	134	-0.03%
2023/06/27	0.1	32.80	0	0.00	32.80	0.1	134	0.05%
2023/06/26	0	0.00	0	32.85	33.10	0	133	0.00%
2023/06/20	0	32.85	0	0.00	32.85	0	132	0.02%
2023/06/19	0.1	32.95	0	0.00	32.95	0.1	133	0.07%
2023/06/16	0	0.00	1	32.50	32.50	-1	128	-0.78%
2023/06/09	0	0.00	1	32.10	32.15	-1	124	-0.80%
2023/06/08	0	32.10	0	0.00	32.05	0	134	0.02%
2023/06/07	0	32.05	0	0.00	32.00	0	136	0.02%
2023/06/05	0	0.00	0	32.00	32.10	0	139	0.00%
2023/06/02	0	31.90	1	31.90	31.95	-1	141	-0.68%
2023/06/01	1	31.85	0	0.00	31.90	1	143	0.69%
2023/05/31	0	0.00	0	31.50	31.45	0	143	0.00%
2023/05/29	0	31.40	0	0.00	31.25	0	165	0.02%
2023/05/26	1	31.15	1	31.25	31.15	0	167	0.00%
2023/05/25	0	0.00	1.1	31.31	31.25	-1.1	170	-0.62%
2023/05/24	0	31.45	0.1	31.40	31.20	-0.1	171	-0.04%
2023/05/23	0	0.00	0.1	31.45	31.20	-0.1	172	-0.05%
2023/05/22	0	0.00	1	31.30	31.25	-1	172	-0.58%
2023/05/19	4	31.16	0	0.00	31.10	4	171	2.34%
2023/05/18	1	31.20	0	0.00	31.15	1	171	0.58%
2023/05/17	0.1	31.15	1	31.10	31.10	-0.9	169	-0.55%
2023/05/16	0	31.05	1.1	31.04	31.05	-1.1	169	-0.65%
2023/05/15	0	0.00	3	31.05	31.05	-3	168	-1.78%
2023/05/12	5.1	30.70	0	0.00	30.95	5.1	166	3.06%
2023/05/04	0	0.00	1	30.55	30.65	-1	165	-0.60%
2023/05/03	0	30.90	0	0.00	30.55	0	165	0.00%
2023/04/27	1	30.35	0	0.00	30.35	1	164	0.61%
2023/04/25	3	30.18	0	0.00	30.25	3	165	1.82%
2023/04/24	0	30.60	0	0.00	30.50	0	164	0.00%
2023/04/21	0	30.86	0	0.00	30.40	0	168	0.00%
2023/04/20	0	31.18	0	0.00	30.75	0	167	0.00%
2023/04/19	2	30.90	0	0.00	30.90	2	167	1.20%
2023/04/18	0	31.40	0	0.00	31.05	0	167	0.02%
2023/04/17	1	31.00	0	0.00	31.10	1	165	0.61%
2023/04/14	0	30.75	0	0.00	30.80	0	162	0.00%
2023/04/13	2	30.78	0	0.00	30.80	2	161	1.24%
2023/04/12	0	0.00	1	30.85	30.75	-1	160	-0.62%
2023/04/11	1	30.66	0	0.00	30.75	1	159	0.65%
2023/04/10	0	31.50	0	0.00	31.05	0	156	0.00%
2023/04/07	0	32.50	0	0.00	31.05	0	156	0.00%
2023/04/06	0	0.00	4	30.70	31.10	-4	155	-2.57%
2023/03/31	1	31.00	0	0.00	31.00	1	154	0.67%
2023/03/30	0	31.50	0	0.00	31.15	0	152	0.00%
2023/03/29	0	31.19	0	0.00	31.10	0	153	0.02%
2023/03/28	0	31.10	0	0.00	31.00	0	153	0.00%
2023/03/27	0	31.50	0	0.00	31.25	0	154	0.00%
2023/03/24	0	31.63	0	0.00	31.25	0	153	0.00%
2023/03/23	0	31.26	1	31.00	31.10	-1	153	-0.63%
2023/03/22	0	30.95	0	0.00	30.85	0	154	0.00%
2023/03/21	0	30.95	0	0.00	30.65	0	152	0.02%
2023/03/20	1	30.35	0	0.00	30.50	1	151	0.66%
2023/03/17	0	30.88	0	0.00	30.65	0	152	0.00%
2023/03/16	0	0.00	2	30.38	30.30	-2	152	-1.31%
2023/03/14	1	30.65	8	30.62	30.60	-7	148	-4.72%
2023/03/13	0.1	30.31	2	30.35	30.45	-1.9	148	-1.28%
2023/03/10	0	31.72	1	31.50	31.45	-1	136	-0.73%
2023/03/09	5	31.89	0	0.00	31.80	5	133	3.73%
2023/03/08	1	31.65	0	0.00	31.95	1	131	0.76%
2023/03/06	0	31.94	1.2	31.87	31.85	-1.2	123	-0.95%
2023/03/03	0	31.73	0	0.00	31.50	0	119	0.01%
2023/03/02	0	31.43	0	0.00	31.50	0	116	0.00%
2023/03/01	2	31.23	21	31.13	31.25	-19	110	-17.13%
2023/02/23	20	29.82	3	29.80	29.95	17	92	18.46%
2023/02/21	0	0.00	2	29.40	29.55	-2	89	-2.24%
2023/02/20	0	29.90	0	0.00	29.35	0	89	0.00%
2023/02/17	1	29.15	0	0.00	29.15	1	91	1.09%
2023/02/16	0	29.90	0	0.00	29.25	0	92	0.00%
2023/02/15	0	29.48	0	0.00	29.00	0	117	0.00%
2023/02/14	0	29.95	0	0.00	29.10	0	121	0.00%
2023/02/13	1	29.00	2	28.95	28.90	-1	129	-0.77%
2023/02/09	0	29.50	0	0.00	29.50	0	171	0.00%
2023/02/08	0	0.00	0.4	29.10	29.40	-0.4	173	-0.20%
2023/02/07	0	29.95	2	29.20	29.25	-2	173	-1.16%
2023/02/06	0	0.00	1	29.25	29.25	-1	174	-0.57%
2023/02/03	0	29.95	0	0.00	29.45	0	175	0.00%
2023/02/02	0	29.95	3	29.32	29.35	-3	174	-1.72%
2023/01/31	0	29.10	0	0.00	29.00	0	171	0.03%
2023/01/30	2	29.20	0.1	29.15	29.00	1.9	173	1.11%
2023/01/17	0	28.85	0	0.00	29.00	0	173	0.03%
2023/01/16	0	28.60	0	0.00	28.80	0	173	0.03%
2023/01/13	0	28.80	3	28.75	28.80	-3	172	-1.71%
2023/01/12	0	30.00	0	0.00	28.75	0	173	0.00%
2023/01/11	0	0.00	1	28.95	28.75	-1	172	-0.58%
2023/01/10	0	29.10	0	0.00	29.05	0	167	0.03%
2023/01/09	7	29.05	0	0.00	29.10	7	168	4.16%
2023/01/06	4.4	29.08	0	0.00	29.00	4.4	168	2.58%
2023/01/05	0	29.00	0	0.00	28.90	0	170	0.00%
2023/01/04	0	29.95	0	0.00	29.00	0	172	0.00%
2022/12/27	0	30.00	0	0.00	29.00	0	181	0.00%
2022/12/26	0	0.00	0	29.00	28.95	0	182	0.00%
2022/12/21	0	0.00	2	28.78	28.85	-2	186	-1.07%
2022/12/20	0	30.00	1	28.70	28.75	-1	186	-0.53%
2022/12/19	1	28.80	1	28.85	28.90	0	191	0.00%
2022/12/16	1	29.10	3	29.20	29.25	-2	194	-1.03%
2022/12/15	0	29.90	2	29.35	29.40	-2	195	-1.02%
2022/12/14	4	29.05	2	28.98	29.25	2	199	1.00%
2022/12/13	2	29.03	1	29.05	29.00	1	207	0.48%
2022/12/09	1	29.05	0	0.00	29.10	1	209	0.48%
2022/12/08	1	28.95	0	0.00	29.00	1	213	0.49%
2022/12/07	1	29.00	0	0.00	29.00	1	216	0.46%
2022/12/06	2	29.10	37	29.16	29.15	-35	220	-15.84%
2022/12/02	3	29.35	3	29.33	29.35	0	231	0.00%
2022/12/01	2	29.55	3	29.50	29.40	-1	238	-0.42%
2022/11/30	0	0.00	2	29.38	29.40	-2	242	-0.83%
2022/11/28	0	0.00	2	28.98	29.15	-2	243	-0.82%
2022/11/25	1	29.10	2	29.13	29.10	-1	247	-0.40%
2022/11/24	1	29.15	0	0.00	29.25	1	256	0.39%
2022/11/23	2	29.13	0	0.00	29.25	2	263	0.76%
2022/11/22	0	29.60	0	0.00	29.15	0	263	0.00%
2022/11/18	2	29.00	0	0.00	29.05	2	268	0.75%
2022/11/17	0	30.00	0	0.00	29.25	0	272	0.00%
2022/11/11	23	28.90	19	28.86	28.90	4	291	1.37%
2022/11/10	0	0.00	0	30.40	30.55	0	271	0.00%
2022/11/09	1	31.00	0	0.00	31.00	1	275	0.36%
2022/11/08	221	32.24	217.2	32.25	30.90	3.8	279	1.36%	大買/大賣/
2022/11/07	0	30.00	0	0.00	29.35	0	257	0.00%
2022/11/03	0	29.10	0	0.00	29.00	0	291	0.00%
2022/11/02	0	0.00	1	28.66	28.70	-1	292	-0.35%
2022/11/01	1	28.10	0	0.00	28.30	1	296	0.34%
2022/10/31	0	28.80	1	28.00	28.05	-1	302	-0.33%
2022/10/27	1	27.70	0	0.00	27.60	1	303	0.34%
2022/10/26	3	27.62	0	0.00	27.70	3	303	0.99%
2022/10/18	1	28.05	0	0.00	27.95	1	309	0.32%
2022/10/17	1	27.80	0	0.00	27.95	1	310	0.32%
2022/10/14	0	0.00	0	29.50	28.25	0	312	0.00%
2022/10/13	0.1	27.75	0	0.00	27.80	0.1	316	0.03%
2022/10/07	5	28.65	0	0.00	28.95	5	314	1.59%
2022/10/06	1	28.20	0	0.00	28.65	1	314	0.32%
2022/10/05	0	0.00	1	28.65	28.60	-1	313	-0.32%
2022/10/04	0	0.00	29	28.62	28.85	-29	314	-9.22%
2022/09/30	0	28.10	0	0.00	28.35	0	320	0.00%
2022/09/29	1	28.00	0	0.00	28.20	1	320	0.31%
2022/09/28	2	27.70	2	27.68	27.40	0	320	0.00%
2022/09/27	1	28.30	0	0.00	28.30	1	317	0.32%
2022/09/26	4	28.24	0	0.00	28.05	4	318	1.26%
2022/09/23	2	29.30	0	0.00	29.15	2	314	0.64%
2022/09/22	1	29.65	0	0.00	30.05	1	309	0.32%
2022/09/21	3	29.90	0	0.00	29.75	3	307	0.97%
2022/09/20	1	30.70	1	30.55	30.60	0	302	0.00%
2022/09/16	0	0.00	2	31.15	31.15	-2	292	-0.68%
2022/09/15	2	31.03	1	31.20	31.20	1	291	0.34%
2022/09/14	0	0.00	1	31.35	31.45	-1	288	-0.35%
2022/09/13	1	31.60	0	0.00	31.35	1	285	0.35%
2022/09/07	3	30.87	0	0.00	31.10	3	268	1.12%
2022/09/06	0	0.00	1	30.75	30.25	-1	261	-0.38%
2022/09/05	1	31.05	0	0.00	31.10	1	256	0.39%
2022/09/02	0	31.80	0	0.00	31.70	0	257	0.01%
2022/09/01	0	0.00	2	31.78	31.80	-2	257	-0.78%
2022/08/30	4	31.00	0	31.40	31.50	4	245	1.63%
2022/08/29	0	30.60	0	0.00	30.50	0	240	0.00%
2022/08/26	0	0.00	4	30.99	31.10	-4	243	-1.65%
2022/08/25	1	30.65	0	0.00	30.80	1	262	0.38%
2022/08/24	1.3	31.38	1	30.75	30.75	0.3	288	0.10%
2022/08/23	0	0.00	1	31.85	31.65	-1	281	-0.36%
2022/08/22	0	31.35	3	31.30	31.35	-3	272	-1.10%
2022/08/19	0.2	31.54	3	31.00	31.50	-2.8	267	-1.03%
2022/08/16	0	30.50	0	0.00	30.55	0	250	0.02%
2022/08/15	0	30.90	0	0.00	30.70	0	242	0.00%
2022/08/12	8	30.11	0	0.00	30.85	8	230	3.48%
2022/08/11	5	30.68	4	30.13	29.75	1	209	0.48%
2022/08/10	2	28.38	0	0.00	28.45	2	172	1.16%
2022/08/08	1	28.20	1	28.60	28.50	0	168	0.00%
2022/08/05	0	0.00	1	28.90	29.25	-1	163	-0.61%
2022/08/04	0	0.00	1	28.40	28.45	-1	156	-0.64%
2022/08/02	1	28.40	0	0.00	28.35	1	156	0.64%
2022/07/27	0	0.00	1	28.75	28.65	-1	150	-0.66%
2022/07/26	0	0.00	0	29.00	28.70	0	148	0.00%
2022/07/25	0.1	28.80	0	0.00	28.60	0.1	145	0.07%
2022/07/22	0	28.60	0	0.00	28.60	0	145	0.00%
2022/07/21	0	28.35	0	0.00	28.35	0	143	0.00%
2022/07/20	0	0.00	7	28.70	28.55	-7	140	-4.97%
2022/07/18	0	28.20	1	28.05	28.00	-1	134	-0.74%
2022/07/11	0	27.75	0	0.00	27.75	0	124	0.00%
2022/07/05	0	26.40	0	0.00	26.40	0	114	0.00%
2022/07/04	0	26.38	0	0.00	26.20	0	114	0.00%
2022/06/30	0	0.00	2	27.20	27.15	-2	116	-1.72%
2022/06/24	3	27.15	0	0.00	27.20	3	115	2.60%
2022/06/23	0	27.00	0	0.00	26.90	0	115	0.00%
2022/06/22	0	27.35	0	0.00	27.20	0	114	0.00%
2022/06/16	0	27.75	1	27.50	27.60	-1	110	-0.90%
2022/06/15	1	27.95	0	0.00	27.70	1	109	0.91%
2022/06/13	0	0.00	1	27.50	27.75	-1	107	-0.93%
2022/06/10	0	0.00	1	27.50	27.65	-1	104	-0.95%
2022/06/07	3	27.20	0	0.00	27.05	3	100	2.98%
2022/06/06	0	0.00	2	27.20	27.45	-2	98	-2.03%
2022/06/02	2	27.70	0	27.73	27.50	2	95	2.06%
2022/06/01	0	0.00	1.1	27.89	28.50	-1.1	75	-1.51%
2022/05/26	0	25.70	0	0.00	25.70	0	45	0.08%
2022/05/24	0	25.80	0	0.00	25.65	0	46	0.00%
2022/05/19	0	0.00	0	25.50	25.65	0	48	-0.05%
2022/05/16	0	25.85	0	0.00	25.50	0	50	0.00%
2022/05/09	0	25.75	0	0.00	25.50	0	48	0.07%
2022/04/27	0	26.28	0	0.00	25.80	0	54	0.00%
2022/04/26	0	26.15	0	0.00	26.10	0	57	0.00%
2022/04/22	0	26.35	0	0.00	26.30	0	70	0.04%
2022/04/21	0	26.87	0	0.00	26.35	0	73	0.00%
2022/04/19	0	27.53	0	0.00	26.50	0	74	0.00%
2022/04/15	0	26.43	0	0.00	26.60	0	77	0.00%
2022/04/14	0	26.35	0	0.00	26.35	0	80	0.04%
2022/04/13	0	0.00	1	26.50	26.45	-1	81	-1.23%
2022/04/11	6	26.23	5	26.17	26.10	1	83	1.20%
2022/04/06	0	27.05	0	0.00	26.75	0	81	0.00%
2022/04/01	0	27.00	0	0.00	26.80	0	82	0.00%
2022/03/30	0	26.95	0	0.00	26.85	0	84	0.00%
2022/03/29	0.1	26.83	0	0.00	26.80	0.1	84	0.07%
2022/03/28	0	26.95	0	0.00	26.85	0	84	0.00%
2022/03/23	0	26.80	2	26.80	26.80	-2	90	-2.18%
2022/03/22	0	26.75	0	0.00	26.75	0	90	0.00%
2022/03/21	0	26.80	0	0.00	26.75	0	90	0.00%
2022/03/15	0	26.95	0	0.00	26.60	0	91	0.00%
2022/03/10	0	27.48	0	0.00	26.85	0	91	0.00%
2022/03/07	0	27.55	0	0.00	26.80	0	90	0.00%
2022/03/04	0	27.45	0	0.00	27.25	0	89	0.00%
2022/02/24	1	27.05	0	0.00	27.00	1	100	1.00%
2022/02/23	1	27.10	0	0.00	27.35	1	99	1.01%
2022/02/18	1	27.40	0	0.00	27.35	1	102	0.98%
2022/02/16	0	28.65	0	0.00	27.70	0	101	0.00%
2022/02/08	0	28.15	0	0.00	27.80	0	107	0.00%
2022/02/07	10	27.90	0	0.00	27.90	10	107	9.31%
2022/01/26	1	27.25	1	27.25	27.30	0	107	0.00%
2022/01/25	0	28.35	0	0.00	27.30	0	108	0.00%
2022/01/24	5	27.10	5	27.06	27.55	0	108	0.00%
2022/01/20	0	0.00	10	28.30	28.30	-10	109	-9.17%
2022/01/18	0.2	28.70	0	0.00	29.00	0.2	107	0.19%
2022/01/17	0	0.00	1	28.00	28.45	-1	98	-1.01%
2022/01/11	0	0.00	1	27.60	27.60	-1	90	-1.10%
2022/01/10	2	27.55	1	27.55	27.55	1	89	1.12%
2022/01/06	0	27.70	0	0.00	27.60	0	86	0.00%
2022/01/05	5	27.71	4	27.79	27.75	1	85	1.17%
2021/12/29	1	27.45	1	27.50	27.55	0	84	0.00%
2021/12/20	0	27.80	0	0.00	27.30	0	84	0.00%
2021/12/17	0	27.40	2	27.30	27.20	-2	81	-2.46%
2021/12/10	0	27.50	0	0.00	27.30	0	92	0.00%
2021/12/09	0	27.20	0	0.00	27.25	0	91	0.00%
2021/11/30	0	0.00	1	26.95	26.95	-1	94	-1.06%
2021/11/26	1	26.95	0	0.00	27.05	1	93	1.07%
2021/11/23	5	27.38	0	0.00	27.40	5	88	5.67%
2021/11/19	0	27.50	0	0.00	27.45	0	85	0.00%
2021/11/18	1	27.50	0	0.00	27.50	1	84	1.18%
2021/10/29	0	0.00	1	27.85	28.30	-1	105	-0.95%
2021/10/28	1	27.75	0	0.00	27.85	1	102	0.97%
2021/10/25	0	0.00	1	27.05	27.10	-1	100	-0.99%
2021/10/19	5	27.20	0	0.00	27.20	5	107	4.65%
2021/10/18	2	27.05	0	0.00	27.05	2	107	1.86%
2021/10/14	5	26.80	0	0.00	26.80	5	112	4.46%
2021/10/12	1	26.95	0	0.00	26.85	1	113	0.88%
2021/10/04	0	0.00	5	27.05	27.05	-5	120	-4.16%
2021/09/30	5	27.70	0	0.00	27.70	5	119	4.18%
2021/09/24	0	0.00	2	27.80	27.80	-2	122	-1.63%
2021/09/23	0	0.00	5	27.80	27.80	-5	124	-4.02%
2021/09/22	0	0.00	5	27.80	27.80	-5	123	-4.04%
2021/09/16	2	29.40	0	0.00	29.50	2	125	1.59%
2021/09/01	5	29.60	0	0.00	29.60	5	140	3.55%
2021/08/27	2	29.20	0	0.00	29.20	2	144	1.38%
2021/08/26	5	29.05	0	0.00	29.05	5	145	3.45%
2021/08/19	0	0.00	1	28.60	28.65	-1	148	-0.67%
2021/08/13	0	0.00	2	28.75	28.75	-2	148	-1.34%
2021/08/12	0	0.00	5	29.05	29.05	-5	147	-3.39%
2021/08/11	0	0.00	5	29.00	29.00	-5	148	-3.37%
2021/08/09	2	30.05	0	0.00	29.85	2	153	1.30%
2021/08/04	0	0.00	1.1	30.71	30.80	-1.1	167	-0.67%
2021/07/26	5	30.95	0	0.00	30.95	5	206	2.43%
2021/07/22	2	30.65	0	0.00	30.65	2	219	0.91%
2021/07/20	5	30.50	0	0.00	30.50	5	230	2.16%
2021/07/15	0	0.00	2	31.05	31.05	-2	252	-0.79%
2021/07/14	2	30.75	0	0.00	30.75	2	257	0.78%
2021/07/13	5	31.08	0	0.00	31.20	5	271	1.84%
2021/07/12	2	31.00	0	0.00	30.90	2	284	0.70%
2021/07/07	4	30.50	2	30.45	30.45	2	376	0.53%
2021/07/06	0	0.00	5	30.40	30.40	-5	393	-1.27%
2021/07/05	0	0.00	5	30.60	30.60	-5	401	-1.25%
2021/07/01	2	30.60	0	0.00	30.60	2	437	0.46%
2021/06/30	5	30.90	0	0.00	30.90	5	441	1.13%
2021/06/29	5	31.00	0	0.00	31.00	5	449	1.11%
2021/06/28	0	30.50	0	0.00	31.00	0	468	0.00%
2021/06/24	0	0.00	2	30.00	30.00	-2	469	-0.43%
2021/06/23	0	30.45	5	30.00	30.00	-5	471	-1.06%
2021/06/22	0	0.00	5	29.90	29.90	-5	477	-1.05%
2021/06/18	2	30.30	0	0.00	30.40	2	499	0.40%
2021/06/15	0	0.00	2	30.05	30.10	-2	566	-0.35%
2021/06/07	4	29.55	0	0.00	29.70	4	603	0.66%
2021/05/12	1	29.00	1	28.80	29.15	0	624	0.00%
2021/05/11	3	31.20	0	0.00	30.65	3	612	0.49%
2021/05/07	0	0.00	1	31.80	31.95	-1	604	-0.17%
2021/05/04	0	0.00	1	30.80	31.45	-1	594	-0.17%
2021/05/03	0	0.00	2	32.30	32.25	-2	587	-0.34%
2021/04/27	0	0.00	4	33.51	33.45	-4	565	-0.71%
2021/04/23	0	0.00	6	33.56	33.55	-6	556	-1.08%
2021/04/22	0	0.00	2	34.28	33.45	-2	550	-0.36%
2021/04/21	1	34.15	0	0.00	34.35	1	541	0.18%
2021/04/20	0	38.10	0	0.00	34.35	0	536	0.00%
2021/04/19	4	34.68	0	0.00	34.65	4	533	0.75%
2021/04/16	3	35.47	0	0.00	34.95	3	521	0.58%
2021/04/15	4	35.21	15	34.98	35.45	-11	507	-2.17%
2021/04/14	12	35.16	375	33.14	35.00	-363	468	-77.48%	大賣/鉅額交易
2021/04/09	4	34.55	0	0.00	34.55	4	400	1.00%
2021/04/08	4	34.85	0	0.00	34.85	4	396	1.01%
2021/04/07	71	34.79	1	35.30	34.85	70	391	17.87%
2021/04/01	1	34.20	1	34.30	34.00	0	365	0.00%
2021/03/31	190	34.01	1	34.20	34.10	189	359	52.51%	大買/鉅額交易
2021/03/29	19	33.16	0	0.00	33.00	19	341	5.56%
2021/03/26	0	0.00	3	33.35	33.25	-3	338	-0.89%
2021/03/23	0	33.75	0	0.00	33.75	0	327	0.00%
2021/03/22	0	0.00	1	33.30	32.95	-1	311	-0.32%
2021/03/19	1	33.15	3	33.57	33.40	-2	305	-0.65%
2021/03/18	1	32.80	1	32.55	32.80	0	284	0.00%
2021/03/17	0	0.00	4	32.20	32.05	-4	287	-1.39%
2021/03/15	100	31.90	0	0.00	31.90	100	281	35.48%
2021/02/24	3	31.35	0	0.00	31.10	3	235	1.27%
2021/02/18	1	29.85	0	0.00	30.00	1	225	0.44%
2021/01/14	0	0.00	3	30.53	30.40	-3	212	-1.41%
2021/01/08	0	0.00	1	30.90	30.95	-1	209	-0.48%
2021/01/06	1	31.20	0	0.00	30.95	1	204	0.49%
2020/12/29	2	30.80	0	0.00	31.00	2	192	1.04%
2020/12/15	1	31.55	0	0.00	30.70	1	241	0.41%
2020/12/14	5	31.75	0	0.00	31.60	5	243	2.06%
2020/12/11	0	0.00	5	30.44	31.25	-5	226	-2.21%
2020/12/10	0	0.00	5	29.46	29.45	-5	207	-2.41%
2020/12/07	0	0.00	1	29.70	29.70	-1	215	-0.46%
2020/11/19	0	0.00	1	29.90	29.75	-1	236	-0.42%
2020/11/11	0	0.00	1	28.95	28.85	-1	246	-0.41%
2020/10/27	1	28.95	0	0.00	28.95	1	357	0.28%
2020/10/22	1	28.95	0	0.00	28.95	1	358	0.28%
2020/10/19	1	28.50	0	0.00	28.50	1	359	0.28%
2020/10/16	1	28.30	0	0.00	28.30	1	359	0.28%
2020/10/08	1	28.60	0	0.00	28.60	1	363	0.28%
2020/09/29	1	27.75	0	0.00	27.75	1	371	0.27%
2020/09/22	2	31.95	0	0.00	31.90	2	351	0.57%
2020/09/21	3	32.35	0	0.00	32.25	3	334	0.90%
2020/09/14	0	0.00	1	32.50	32.40	-1	293	-0.34%
2020/09/07	1	32.25	0	0.00	32.00	1	279	0.36%
2020/08/24	0	0.00	2	30.80	30.75	-2	268	-0.75%
2020/08/12	0	0.00	1	30.55	30.90	-1	250	-0.40%
2020/08/10	1	31.85	0	0.00	32.00	1	240	0.42%
2020/08/07	3	32.80	3	32.52	32.45	0	233	0.00%
2020/08/06	1	30.95	1	30.25	31.90	0	184	0.00%
2020/07/27	3	28.63	0	0.00	28.40	3	174	1.72%
2020/07/15	0	0.00	2	29.10	29.10	-2	197	-1.01%
2020/07/01	0	0.00	8	29.00	29.00	-8	227	-3.52%
2020/06/30	0	0.00	2	28.70	28.90	-2	229	-0.87%
2020/06/29	0	0.00	4	28.53	28.55	-4	232	-1.72%
2020/06/24	0	0.00	3	28.73	28.60	-3	233	-1.28%
2020/06/23	0	0.00	1	28.60	28.60	-1	236	-0.42%
2020/06/19	0	0.00	2	28.98	28.90	-2	239	-0.84%
2020/06/18	0	0.00	1	29.00	28.95	-1	241	-0.41%
2020/06/17	0	0.00	2	29.00	28.80	-2	242	-0.82%
2020/06/16	0	0.00	2	28.80	28.90	-2	246	-0.81%
2020/06/15	0	0.00	9	28.70	28.60	-9	255	-3.52%
2020/06/12	0	0.00	5	28.50	28.65	-5	259	-1.93%
2020/06/11	0	0.00	8	28.78	28.75	-8	261	-3.06%
2020/06/02	0	0.00	5	28.70	28.75	-5	279	-1.79%
2020/05/29	0	0.00	5	28.50	28.50	-5	282	-1.77%
2020/05/25	0	28.35	0	0.00	28.30	0	302	0.00%
2020/05/18	0	0.00	2	28.10	28.00	-2	305	-0.65%
2020/05/08	1	28.50	0	0.00	28.65	1	305	0.33%
2020/05/07	4	28.60	0	0.00	28.65	4	304	1.31%
2020/04/29	0	0.00	2	28.20	28.20	-2	294	-0.68%
2020/04/22	10	26.80	0	0.00	26.95	10	297	3.36%
2020/04/21	10	26.90	0	0.00	26.90	10	296	3.38%
2020/04/20	14	27.60	0	0.00	27.50	14	294	4.75%
2020/04/17	0	0.00	4	27.75	27.65	-4	292	-1.37%
2020/04/14	7	26.70	0	0.00	27.15	7	284	2.46%
2020/04/13	2	27.40	0	0.00	26.70	2	280	0.71%
2020/04/09	7	27.89	0	0.00	27.80	7	272	2.57%
2020/03/27	0	0.00	1	25.80	25.85	-1	264	-0.38%
2020/03/26	7	25.50	0	0.00	25.70	7	263	2.66%
2020/03/25	6	25.60	0	0.00	25.55	6	260	2.30%
2020/03/19	0	0.00	2	23.00	23.20	-2	253	-0.79%
2020/03/17	1	25.60	0	0.00	25.60	1	250	0.40%
2020/03/06	1	31.60	0	0.00	31.60	1	231	0.43%
2020/02/17	4	29.95	0	0.00	29.95	4	234	1.71%
2020/02/14	0	0.00	1	30.50	30.50	-1	229	-0.43%
2020/02/07	2	30.70	0	0.00	30.65	2	257	0.78%
2020/01/14	1	32.85	0	0.00	32.90	1	274	0.36%
2020/01/07	0	0.00	50	33.11	33.10	-50	293	-17.06%
2019/12/27	0	0.00	30	33.53	33.60	-30	317	-9.46%
2019/12/17	0	0.00	10	33.50	33.50	-10	486	-2.06%
2019/11/20	0	0.00	9	34.59	34.50	-9	601	-1.50%
2019/11/11	8	33.44	0	0.00	33.30	8	636	1.26%
2019/11/04	0	0.00	1	34.25	34.55	-1	617	-0.16%
2019/10/23	0	0.00	1	33.75	33.95	-1	621	-0.16%
2019/10/17	1	33.60	0	0.00	33.60	1	612	0.16%
2019/10/16	1	33.75	1	33.95	33.45	0	613	0.00%
2019/10/03	1	33.25	1	33.45	33.60	0	593	0.00%
2019/09/24	2	36.30	0	0.00	36.10	2	537	0.37%
2019/09/23	0	0.00	4	39.20	39.15	-4	495	-0.81%
2019/09/20	10	39.00	0	0.00	39.15	10	471	2.12%
2019/09/19	1	39.25	1	39.25	39.20	0	456	0.00%
2019/09/17	0	0.00	7	38.80	38.80	-7	429	-1.63%
2019/09/16	2	38.65	1	38.45	38.80	1	430	0.23%
2019/09/11	1	38.55	1	38.40	38.30	0	417	0.00%
2019/09/10	0	0.00	1	38.90	38.85	-1	403	-0.25%
2019/09/09	0	0.00	2	39.43	39.20	-2	399	-0.50%
2019/09/03	0	0.00	6	38.75	38.80	-6	363	-1.65%
2019/08/30	5	38.24	0	0.00	38.25	5	355	1.41%
2019/08/28	1	38.00	0	0.00	38.00	1	347	0.29%
2019/08/23	2	37.40	80	37.37	37.55	-78	333	-23.37%
2019/08/22	2	37.50	1	37.40	37.45	1	331	0.30%
2019/08/21	2	37.50	0	0.00	37.70	2	325	0.62%
2019/08/19	0	0.00	1	38.55	38.75	-1	302	-0.33%
2019/08/15	1	38.00	0	0.00	38.00	1	291	0.34%
2019/07/29	1	38.00	0	0.00	38.25	1	417	0.24%
2019/07/16	0	0.00	10.8	38.68	38.70	-10.8	513	-2.11%
2019/07/05	0.8	38.65	0	0.00	38.30	0.8	579	0.14%
2019/07/04	0	0.00	1	39.15	38.50	-1	585	-0.17%
2019/07/03	1	38.70	0	0.00	38.60	1	584	0.17%
2019/06/14	0	0.00	63	36.67	36.65	-63	869	-7.25%
2019/05/16	0	0.00	1	38.05	37.95	-1	1,437	-0.07%
2019/05/14	2	37.90	0	0.00	37.95	2	1,424	0.14%
2019/05/13	0	0.00	1	38.10	38.50	-1	1,412	-0.07%
2019/05/10	0	0.00	1	38.90	38.90	-1	1,409	-0.07%
2019/05/09	1	38.60	1	39.05	38.50	0	1,392	0.00%
2019/05/08	1	38.45	1	39.05	39.50	0	1,370	0.00%
2019/05/02	1	38.35	0	0.00	38.65	1	1,327	0.08%
2019/04/29	4	37.55	0	0.00	37.35	4	1,327	0.30%
2019/04/26	3	38.90	3	38.55	37.60	0	1,321	0.00%
2019/04/25	0	0.00	1	39.50	39.70	-1	1,293	-0.08%
2019/04/22	1	40.10	0	0.00	40.25	1	1,360	0.07%
2019/04/17	0	0.00	18	39.20	39.60	-18	1,368	-1.31%
2019/04/16	0	0.00	25	39.25	39.25	-25	1,369	-1.83%
2019/04/11	0	0.00	151	39.45	39.65	-151	1,426	-10.59%	大賣/鉅額交易
2019/04/10	1	39.00	0	0.00	39.35	1	1,396	0.07%
2019/04/08	0	0.00	145	38.96	38.70	-145	1,369	-10.59%	大賣/鉅額交易
2019/04/03	1	39.40	0	0.00	39.40	1	1,348	0.07%
2019/04/02	1	39.80	1	39.85	39.60	0	1,344	0.00%
2019/03/26	0	0.00	40	39.65	39.60	-40	1,263	-3.16%
2019/03/25	1	39.90	3	39.85	39.70	-2	1,254	-0.16%
2019/03/22	188	41.08	37	40.52	40.60	151	1,234	12.23%	大買/鉅額交易
2019/03/21	34	42.67	1	43.10	43.45	33	1,155	2.86%
2019/03/20	2	41.98	2	42.20	41.80	0	1,124	0.00%
2019/03/19	0	0.00	9	41.13	41.20	-9	1,103	-0.82%
2019/03/18	4	42.43	1	42.00	42.40	3	1,066	0.28%
2019/03/15	1	42.45	6	42.07	42.50	-5	1,053	-0.47%
2019/03/14	1	42.20	5	42.52	42.70	-4	1,031	-0.39%
2019/03/13	8	42.49	12	42.10	42.50	-4	980	-0.41%
2019/03/12	25	41.08	22	41.27	41.20	3	901	0.33%
2019/03/11	16	39.41	52	38.99	39.55	-36	778	-4.62%
2019/03/08	110	38.45	1	37.70	39.30	109	708	15.38%	大買/鉅額交易
2019/03/07	9	37.04	1	37.25	36.75	8	636	1.26%
2019/03/06	1	36.50	0	0.00	36.50	1	614	0.16%
2019/03/05	34	35.86	3	36.15	36.90	31	585	5.29%
2019/02/25	0	0.00	2	36.25	36.20	-2	539	-0.37%
2019/02/14	2	35.30	0	0.00	35.15	2	502	0.40%
2019/02/12	2	36.40	2	37.30	36.50	0	491	0.00%
2019/02/11	2	35.75	1	36.80	36.85	1	493	0.20%
2019/01/29	0	0.00	2	36.25	36.10	-2	490	-0.41%
2019/01/28	32	36.27	3	36.03	36.00	29	487	5.95%
2019/01/24	2	35.00	0	0.00	35.45	2	478	0.42%
2019/01/21	7	36.30	0	0.00	36.35	7	465	1.50%
2019/01/18	1	36.05	1	36.60	36.60	0	464	0.00%
2019/01/17	1	36.35	0	0.00	36.60	1	477	0.21%
2019/01/16	1	36.40	0	0.00	36.80	1	468	0.21%
2019/01/15	0	0.00	2	35.20	35.95	-2	424	-0.47%
2019/01/14	1	34.60	0	0.00	33.95	1	386	0.26%
2019/01/11	2	34.55	0	0.00	34.60	2	382	0.52%
2019/01/10	0	0.00	1	34.80	34.65	-1	380	-0.26%
2019/01/09	2	34.28	1	33.80	34.20	1	362	0.28%
2019/01/08	61	34.44	1	34.00	34.55	60	341	17.55%
2019/01/07	1	34.00	0	0.00	34.00	1	334	0.30%
2019/01/04	1	31.35	2	31.90	32.25	-1	307	-0.33%
2019/01/03	0	0.00	1	31.60	31.70	-1	298	-0.34%
2018/12/27	0	0.00	1	29.60	29.50	-1	310	-0.32%
2018/12/22	0	0.00	6	29.20	29.15	-6	325	-1.84%
2018/12/21	1	29.25	0	0.00	29.50	1	333	0.30%
2018/12/17	1	30.85	0	0.00	30.55	1	346	0.29%
2018/12/14	1	30.90	2	30.65	30.80	-1	352	-0.28%
2018/12/13	6	30.85	37	31.03	30.90	-31	355	-8.71%
2018/12/10	39	30.05	0	0.00	29.80	39	401	9.71%
2018/12/04	0	0.00	1	31.05	31.10	-1	467	-0.21%
2018/12/03	0	0.00	1	30.45	30.80	-1	483	-0.21%
2018/11/29	1	30.00	0	0.00	29.80	1	486	0.21%
2018/11/19	1	30.70	0	0.00	30.65	1	561	0.18%
2018/11/08	36	32.36	1	32.40	32.40	35	669	5.23%
2018/11/06	8	31.60	0	0.00	31.80	8	668	1.20%
2018/10/15	1	30.65	1	30.95	31.10	0	680	0.00%
2018/10/12	0	0.00	3	30.15	30.60	-3	691	-0.43%
2018/10/01	0	0.00	1	34.20	34.40	-1	703	-0.14%
2018/09/26	0	0.00	2	34.70	34.80	-2	709	-0.28%
2018/09/17	90	34.29	0	0.00	34.50	90	748	12.02%
2018/09/10	0	0.00	1	32.70	32.75	-1	661	-0.15%
2018/09/03	2	36.50	0	0.00	35.75	2	650	0.31%
2018/08/31	0	0.00	1	37.50	37.30	-1	640	-0.16%
2018/08/30	1	37.60	0	0.00	37.45	1	635	0.16%
2018/08/27	0	0.00	1	35.85	36.70	-1	622	-0.16%
2018/08/23	1	36.95	0	0.00	37.35	1	613	0.16%
2018/08/22	2	37.30	2	37.85	38.00	0	604	0.00%
2018/08/21	0	0.00	3	36.00	36.50	-3	559	-0.54%
2018/08/17	2	34.70	1	34.90	34.80	1	533	0.19%
2018/08/14	0	0.00	51	33.30	33.30	-51	517	-9.86%
2018/08/13	0	0.00	49	33.20	33.10	-49	516	-9.49%
2018/07/19	0	0.00	1	35.00	33.30	-1	458	-0.22%
2018/07/11	100	34.50	1	33.75	34.60	99	395	25.01%
2018/07/09	3	34.15	2	33.60	34.00	1	382	0.26%
2018/07/06	2	33.00	1	32.45	32.80	1	365	0.27%
2018/07/03	0	0.00	1	32.50	32.50	-1	352	-0.28%
2018/06/29	1	32.65	2	33.23	32.65	-1	334	-0.30%
2018/06/28	0	0.00	2	31.85	32.35	-2	311	-0.64%
2018/06/19	3	30.15	0	0.00	29.65	3	276	1.08%
2018/06/14	0	0.00	10	30.60	30.30	-10	271	-3.68%
2018/06/12	0	0.00	1	30.00	30.20	-1	270	-0.37%
2018/06/01	0	0.00	1	28.10	28.20	-1	236	-0.42%
2018/05/31	0	0.00	1	28.20	28.20	-1	229	-0.44%
2018/05/30	0	0.00	1	27.50	27.90	-1	220	-0.45%
2018/05/28	1	26.70	0	0.00	27.10	1	214	0.47%
2018/05/21	0	0.00	2	25.50	25.65	-2	225	-0.89%
2018/05/10	0	0.00	40	25.21	25.25	-40	243	-16.44%
2018/05/04	0	0.00	33	25.58	25.55	-33	241	-13.64%
2018/04/20	0	26.30	0	0.00	26.05	0	238	0.00%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/04/17	0	0.00	2	26.10	26.20	-2	237	-0.84%
2018/04/16	0	0.00	2	26.40	26.45	-2	235	-0.85%
2018/04/13	1	26.50	0	0.00	26.50	1	233	0.43%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/04/03	0	0.00	1	27.35	27.35	-1	223	-0.45%
2018/03/30	1	27.35	0	0.00	27.35	1	222	0.45%
2018/03/20	0	0.00	40	27.79	27.90	-40	222	-17.97%
2018/03/19	11	28.24	10	28.50	27.90	1	224	0.45%
2018/03/15	10	27.50	0	0.00	27.55	10	211	4.72%
2018/03/13	4	27.28	40	27.16	27.20	-36	221	-16.27%
2018/03/07	0	0.00	40	27.13	27.05	-40	224	-17.82%
2018/03/05	0	0.00	5	27.05	27.05	-5	227	-2.20%
2018/03/02	1	27.05	0	0.00	27.40	1	226	0.44%
2018/03/01	0	0.00	40	27.19	27.30	-40	226	-17.66%
2018/02/27	1	27.50	5	27.60	27.50	-4	223	-1.79%
2018/02/21	3	25.67	0	0.00	25.70	3	204	1.47%
2018/02/09	0	0.00	40	24.80	25.15	-40	203	-19.63%
2018/02/06	0	0.00	1	26.75	25.95	-1	198	-0.50%
2018/02/05	0	0.00	40	27.89	27.95	-40	190	-21.02%
2018/02/02	2	28.35	0	0.00	28.35	2	192	1.04%
2018/02/01	1	28.50	0	0.00	28.60	1	211	0.47%
2018/01/29	0	0.00	40	28.65	28.65	-40	217	-18.39%
2018/01/26	1	28.70	0	0.00	28.80	1	212	0.47%
2018/01/23	0	0.00	30	28.82	28.90	-30	211	-14.18%
2018/01/22	2	28.70	0	0.00	28.70	2	212	0.94%
2018/01/19	0	0.00	40	29.10	29.00	-40	211	-18.92%
2018/01/17	0	0.00	3	29.10	29.20	-3	210	-1.43%
2018/01/16	5	29.60	2	29.40	29.20	3	210	1.43%
2018/01/09	1	30.00	0	0.00	29.80	1	212	0.47%