富邦金 (2881)-永豐金券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
90.8
漲跌
▲1.5
漲幅
+1.68%
成交量
37,329張
產業
上市金融類股
2589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1,476.9	90.67	541.5	90.22	90.80	935.4	24,779	3.78%	大買/大賣/鉅額交易
2024/09/19	582.7	89.02	237.9	89.23	89.30	344.8	24,364	1.42%	大買/大賣/鉅額交易
2024/09/18	1,078	87.31	188.7	87.60	87.10	889.3	24,275	3.66%	大買/大賣/鉅額交易
2024/09/16	215.3	86.75	122.8	86.75	86.80	92.6	24,356	0.38%	大買/大賣/
2024/09/13	50.2	86.31	128.6	86.45	86.70	-78.4	24,457	-0.32%	大賣/
2024/09/12	206.9	86.19	35.1	86.17	85.80	171.8	24,581	0.70%	大買/鉅額交易
2024/09/11	95.5	85.56	97.2	85.61	85.50	-1.7	24,518	-0.01%
2024/09/10	300.2	86.76	191.1	86.73	86.40	109.1	24,405	0.45%	大買/大賣/鉅額交易
2024/09/09	1,135.7	85.89	651.4	85.87	86.00	484.2	24,202	2.00%	大買/大賣/鉅額交易
2024/09/06	83.6	92.43	306.9	91.54	92.50	-223.3	23,818	-0.94%	大賣/鉅額交易
2024/09/05	296.6	92.42	323.2	91.79	92.30	-26.6	23,891	-0.11%	大買/大賣/
2024/09/04	212	90.52	688.4	90.70	90.50	-476.4	23,916	-1.99%	大買/大賣/鉅額交易
2024/09/03	102.9	93.39	194.7	93.61	93.70	-91.8	23,666	-0.39%	大買/大賣/
2024/09/02	184.1	94.05	292.9	94.02	94.00	-108.8	23,793	-0.46%	大買/大賣/鉅額交易
2024/08/30	894.5	92.10	71.8	91.77	91.90	822.7	23,527	3.50%	大買/鉅額交易
2024/08/29	228.1	91.38	86.6	91.47	91.30	141.5	23,260	0.61%	大買/鉅額交易
2024/08/28	192.4	91.93	196.9	91.96	92.00	-4.5	23,201	-0.02%	大買/大賣/
2024/08/27	96.5	91.95	78.4	91.69	92.20	18.2	23,547	0.08%
2024/08/26	482.3	91.72	103.2	91.60	91.90	379.1	23,570	1.61%	大買/大賣/鉅額交易
2024/08/23	193.1	88.91	59.3	88.20	89.00	133.8	23,443	0.57%	大買/鉅額交易
2024/08/22	248.4	87.75	406.4	88.28	88.10	-157.9	23,449	-0.67%	大買/大賣/鉅額交易
2024/08/21	193.1	88.90	347.4	89.01	89.20	-154.3	23,410	-0.66%	大買/大賣/鉅額交易
2024/08/20	123.1	88.94	120.7	88.82	88.80	2.4	23,578	0.01%	大買/大賣/
2024/08/19	4,844.5	90.83	193.1	91.19	90.00	4,651.4	23,460	19.83%	大買/大賣/鉅額交易
2024/08/16	1,173.8	91.39	347.1	91.75	92.40	826.7	23,206	3.56%	大買/大賣/鉅額交易
2024/08/15	100	89.40	322.1	89.85	89.00	-222.1	22,631	-0.98%	大賣/鉅額交易
2024/08/14	173.8	89.15	516.7	89.26	89.30	-342.9	22,604	-1.52%	大買/大賣/鉅額交易
2024/08/13	159	87.35	118.2	87.18	87.50	40.8	22,552	0.18%	大買/大賣/
2024/08/12	195.9	87.06	204.9	87.19	86.80	-9.1	23,115	-0.04%	大買/大賣/
2024/08/09	149.2	85.95	155.9	86.30	86.00	-6.7	23,645	-0.03%	大買/大賣/
2024/08/08	130.7	83.19	2,289	83.18	83.10	-2,158.3	23,424	-9.21%	大買/大賣/鉅額交易
2024/08/07	672.1	82.58	239.4	82.26	82.60	432.7	23,402	1.85%	大買/大賣/鉅額交易
2024/08/06	455.1	80.64	128.7	80.27	80.70	326.4	23,694	1.38%	大買/大賣/鉅額交易
2024/08/05	231.9	80.85	969.9	80.89	79.00	-738	23,480	-3.14%	大買/大賣/鉅額交易
2024/08/02	431.5	86.70	314.7	86.35	86.90	116.8	22,894	0.51%	大買/大賣/鉅額交易
2024/08/01	736.1	88.86	1,736.1	88.61	88.20	-1,000	22,777	-4.39%	大買/大賣/鉅額交易
2024/07/31	237.9	88.50	91.3	88.09	88.20	146.6	22,727	0.64%	大買/鉅額交易
2024/07/30	903.2	86.12	85.5	86.01	86.50	817.7	22,520	3.63%	大買/鉅額交易
2024/07/29	1,378.3	87.11	118	86.94	87.20	1,260.3	22,530	5.59%	大買/大賣/鉅額交易
2024/07/26	99.6	84.77	167	84.77	84.90	-67.5	22,333	-0.30%	大賣/
2024/07/23	797.5	85.22	104.5	84.44	85.50	693	22,420	3.09%	大買/大賣/鉅額交易
2024/07/22	1,224.5	83.15	121.4	83.12	82.60	1,103.1	22,386	4.93%	大買/大賣/鉅額交易
2024/07/19	358.4	85.83	672.1	85.83	86.10	-313.7	21,848	-1.44%	大買/大賣/鉅額交易
2024/07/18	534.7	89.64	10,520.4	89.38	89.90	-9,985.7	21,122	-47.28%	大買/大賣/鉅額交易
2024/07/17	2,441.8	91.57	140.5	91.57	91.00	2,301.3	20,524	11.21%	大買/大賣/鉅額交易
2024/07/16	108	91.31	118.5	91.52	91.70	-10.4	20,248	-0.05%	大買/大賣/
2024/07/15	111.4	90.52	86.3	90.77	90.90	25.1	20,299	0.12%	大買/
2024/07/12	316.7	92.34	296.4	91.98	91.90	20.3	20,058	0.10%	大買/大賣/
2024/07/11	619.4	92.50	1,527.2	92.63	92.40	-907.8	19,740	-4.60%	大買/大賣/鉅額交易
2024/07/10	406.7	89.40	86.5	89.29	89.10	320.2	19,336	1.66%	大買/鉅額交易
2024/07/09	42.3	85.97	117	85.80	86.00	-74.7	18,931	-0.39%	大賣/
2024/07/08	149	85.90	177.8	85.55	86.00	-28.7	18,906	-0.15%	大買/大賣/
2024/07/05	85	84.65	32.7	84.69	84.90	52.4	18,872	0.28%
2024/07/04	82.8	83.68	53.8	83.56	83.70	29	18,683	0.16%
2024/07/03	205.7	83.09	299	82.94	83.30	-93.3	18,577	-0.50%	大買/大賣/
2024/07/02	44.2	80.21	98	80.88	81.00	-53.8	18,231	-0.30%
2024/07/01	54.7	80.34	65.8	79.99	80.40	-11.1	18,105	-0.06%
2024/06/28	32.4	79.39	73.4	79.47	79.30	-40.9	17,915	-0.23%
2024/06/27	13.8	77.20	8.2	77.40	78.40	5.6	17,595	0.03%
2024/06/26	67.1	77.97	24.9	78.13	77.80	42.3	17,536	0.24%
2024/06/25	130.6	78.19	188.4	78.15	78.50	-57.8	17,452	-0.33%	大買/大賣/
2024/06/24	28	77.97	139.7	78.02	78.10	-111.7	17,366	-0.64%	大賣/鉅額交易
2024/06/21	51.6	78.24	305.4	78.27	78.30	-253.8	17,199	-1.48%	大賣/鉅額交易
2024/06/20	214.3	77.63	1,059.6	77.37	78.00	-845.3	17,088	-4.95%	大買/大賣/鉅額交易
2024/06/19	95.4	77.55	194.3	77.66	77.80	-98.9	17,157	-0.58%	大賣/
2024/06/18	79.2	76.50	517.7	76.35	77.00	-438.5	17,177	-2.55%	大賣/鉅額交易
2024/06/17	49.9	76.06	835.4	75.99	76.00	-785.6	17,240	-4.56%	大賣/鉅額交易
2024/06/14	697.7	76.41	558.1	76.28	76.90	139.6	17,282	0.81%	大買/大賣/鉅額交易
2024/06/13	221	76.24	520	76.28	76.20	-299	17,306	-1.73%	大買/大賣/鉅額交易
2024/06/12	209.5	76.18	55.4	76.13	76.00	154.1	17,691	0.87%	大買/鉅額交易
2024/06/11	124.7	77.31	551.7	77.31	77.30	-427	17,840	-2.39%	大買/大賣/鉅額交易
2024/06/07	687	75.60	42.6	75.67	76.00	644.4	17,717	3.64%	大買/鉅額交易
2024/06/06	1,457.5	75.03	123.9	74.95	75.20	1,333.5	17,624	7.57%	大買/大賣/鉅額交易
2024/06/05	131.3	73.86	85.4	73.75	74.00	45.9	17,547	0.26%	大買/
2024/06/04	43.3	73.37	24.1	73.46	73.60	19.1	17,719	0.11%
2024/06/03	69.3	73.56	6	73.70	73.80	63.3	17,811	0.36%
2024/05/31	522.3	73.25	73.8	73.15	73.40	448.5	17,793	2.52%	大買/鉅額交易
2024/05/30	124.1	72.01	119.3	71.95	71.90	4.8	17,416	0.03%	大買/大賣/
2024/05/29	400.5	72.79	130.3	73.12	72.40	270.2	17,207	1.57%	大買/大賣/鉅額交易
2024/05/28	371	73.90	213	73.91	73.80	158	17,000	0.93%	大買/大賣/鉅額交易
2024/05/27	228.4	73.31	601.2	73.32	73.50	-372.8	17,189	-2.17%	大買/大賣/鉅額交易
2024/05/24	11.9	73.49	55.7	72.90	73.30	-43.8	17,134	-0.26%
2024/05/23	46	72.51	532.2	72.52	72.50	-486.2	16,972	-2.86%	大賣/鉅額交易
2024/05/22	27.3	73.06	78.9	73.32	73.50	-51.6	16,921	-0.30%
2024/05/21	24.2	72.69	140.3	72.81	72.90	-116	16,866	-0.69%	大賣/鉅額交易
2024/05/20	143.4	73.81	61.1	73.57	73.80	82.2	16,774	0.49%	大買/
2024/05/17	355.7	74.64	539.5	74.61	74.60	-183.8	16,753	-1.10%	大買/大賣/鉅額交易
2024/05/16	3,564.3	75.26	37.6	74.90	73.90	3,526.7	16,559	21.30%	大買/鉅額交易
2024/05/15	1,561.7	73.76	1,274.7	72.38	73.80	287	16,076	1.79%	大買/大賣/鉅額交易
2024/05/14	979.3	71.31	56.2	71.24	71.20	923	15,585	5.92%	大買/鉅額交易
2024/05/13	542	71.39	410.4	71.34	71.50	131.6	15,535	0.85%	大買/大賣/鉅額交易
2024/05/10	362.5	71.26	1,179	71.14	71.80	-816.4	15,359	-5.32%	大買/大賣/鉅額交易
2024/05/09	58.9	70.02	258.4	70.38	69.90	-199.6	14,925	-1.34%	大賣/鉅額交易
2024/05/08	318.1	69.81	97.1	69.77	69.90	221.1	14,769	1.50%	大買/鉅額交易
2024/05/07	424.9	69.90	56.5	69.84	69.90	368.4	14,815	2.49%	大買/鉅額交易
2024/05/06	459.3	69.93	162.5	69.98	70.00	296.8	14,722	2.02%	大買/大賣/鉅額交易
2024/05/03	847.6	69.09	96.8	69.43	69.00	750.8	14,643	5.13%	大買/鉅額交易
2024/05/02	71.6	69.36	33.2	69.38	69.00	38.4	14,623	0.26%
2024/04/30	359.2	69.11	20.2	69.42	69.10	339	14,584	2.32%	大買/鉅額交易
2024/04/29	624.2	68.97	1,130.3	68.71	69.40	-506.1	14,502	-3.49%	大買/大賣/鉅額交易
2024/04/26	68.8	67.63	86.1	67.75	67.60	-17.3	14,280	-0.12%
2024/04/25	712.2	66.30	29.7	66.57	66.40	682.5	14,183	4.81%	大買/鉅額交易
2024/04/24	776.4	67.02	151.4	66.96	66.80	625	14,297	4.37%	大買/大賣/鉅額交易
2024/04/23	373.8	66.36	20	66.33	66.30	353.8	14,674	2.41%	大買/鉅額交易
2024/04/22	847.2	66.00	16.4	66.01	66.20	830.8	14,818	5.61%	大買/鉅額交易
2024/04/19	265.1	65.00	506.3	65.21	65.00	-241.2	14,682	-1.64%	大買/大賣/鉅額交易
2024/04/18	716.5	66.34	489.5	66.28	66.30	227	14,312	1.59%	大買/大賣/鉅額交易
2024/04/17	100.4	65.94	501.2	66.09	66.00	-400.8	14,158	-2.83%	大賣/鉅額交易
2024/04/16	570.6	66.06	660.8	66.40	65.70	-90.2	14,009	-0.64%	大買/大賣/
2024/04/15	68.8	67.53	31.7	67.46	67.40	37.1	13,715	0.27%
2024/04/12	479.5	67.92	119.4	68.01	67.80	360	13,827	2.60%	大買/大賣/鉅額交易
2024/04/11	72.9	68.45	93.9	68.81	68.40	-20.9	13,737	-0.15%
2024/04/10	25.4	69.50	805.5	69.50	69.20	-780.1	13,540	-5.76%	大賣/鉅額交易
2024/04/09	21.2	69.66	31.3	69.64	70.00	-10.1	13,590	-0.07%
2024/04/08	51.6	68.70	44.3	68.60	68.70	7.3	13,482	0.05%
2024/04/03	49.5	68.80	211.8	68.86	68.60	-162.4	13,479	-1.20%	大賣/鉅額交易
2024/04/02	15.7	69.29	2,405.3	69.26	69.50	-2,389.6	13,362	-17.88%	大賣/鉅額交易
2024/04/01	25.8	69.57	2.6	69.90	69.50	23.2	13,371	0.17%
2024/03/29	24.6	69.40	122.2	69.63	69.70	-97.6	13,366	-0.73%	大賣/
2024/03/28	167.1	69.35	94.5	69.35	69.30	72.6	13,306	0.55%	大買/
2024/03/27	57.9	69.45	38.9	69.63	69.80	19	13,244	0.14%
2024/03/26	72.3	69.34	27.4	69.27	69.60	44.9	13,283	0.34%
2024/03/25	133.5	69.21	59.5	69.15	69.00	73.9	13,373	0.55%	大買/
2024/03/22	207.7	69.87	70.4	70.46	69.60	137.3	13,255	1.04%	大買/鉅額交易
2024/03/21	110.4	70.76	587	70.28	70.70	-476.6	13,122	-3.63%	大買/大賣/鉅額交易
2024/03/20	61.9	69.80	567	69.82	69.60	-505	13,290	-3.80%	大賣/鉅額交易
2024/03/19	53.5	69.90	66.1	69.51	69.80	-12.7	13,945	-0.09%
2024/03/18	74.3	69.45	607.8	69.47	69.50	-533.4	13,834	-3.86%	大賣/鉅額交易
2024/03/15	340.2	69.72	129.5	69.65	69.60	210.7	13,747	1.53%	大買/大賣/鉅額交易
2024/03/14	32.6	70.32	230.8	70.39	70.70	-198.3	13,274	-1.49%	大賣/鉅額交易
2024/03/13	843.4	69.56	551.7	69.56	69.90	291.7	13,016	2.24%	大買/大賣/鉅額交易
2024/03/12	139.6	69.47	395.1	69.55	69.70	-255.5	13,025	-1.96%	大買/大賣/鉅額交易
2024/03/11	160.3	69.74	408.2	69.68	69.20	-247.9	12,911	-1.92%	大買/大賣/鉅額交易
2024/03/08	52.9	68.86	99.1	68.78	69.20	-46.2	12,838	-0.36%
2024/03/07	37.2	67.91	253.6	67.90	68.10	-216.5	12,575	-1.72%	大賣/鉅額交易
2024/03/06	82.7	67.44	82.9	67.37	67.30	-0.2	12,463	0.00%
2024/03/05	165.5	67.30	178.2	67.39	67.30	-12.7	12,754	-0.10%	大買/大賣/
2024/03/04	40.4	67.65	14.5	67.43	67.40	25.9	12,816	0.20%
2024/03/01	22.8	67.52	105.2	67.52	67.40	-82.5	12,878	-0.64%	大賣/
2024/02/29	147.6	67.61	81.9	67.62	68.00	65.7	12,846	0.51%	大買/
2024/02/27	25.7	66.82	33.1	66.79	66.90	-7.4	12,588	-0.06%
2024/02/26	128.5	66.80	157.9	66.72	66.90	-29.4	12,529	-0.23%	大買/大賣/
2024/02/23	74.7	66.65	59.9	66.69	66.60	14.8	12,538	0.12%
2024/02/22	40.9	66.47	36.8	66.40	66.50	4.2	12,925	0.03%
2024/02/21	152	66.16	269.4	66.20	66.30	-117.5	13,007	-0.90%	大買/大賣/鉅額交易
2024/02/20	33.4	66.15	243.2	66.39	66.50	-209.8	13,092	-1.60%	大賣/鉅額交易
2024/02/19	269	65.98	24.6	65.99	66.10	244.4	13,089	1.87%	大買/鉅額交易
2024/02/16	158.8	65.49	118	65.75	65.90	40.8	13,316	0.31%	大買/大賣/
2024/02/15	466.2	65.23	161.2	65.32	65.30	305	13,218	2.31%	大買/大賣/鉅額交易
2024/02/05	61.9	64.79	57.4	64.74	64.70	4.5	12,987	0.03%
2024/02/02	28.4	64.69	68.1	64.73	64.90	-39.7	12,851	-0.31%
2024/02/01	44.1	64.61	59.5	64.61	64.80	-15.4	12,788	-0.12%
2024/01/31	2.7	64.33	28.3	64.49	64.50	-25.6	12,743	-0.20%
2024/01/30	4.1	64.40	14.6	64.71	64.30	-10.5	12,664	-0.08%
2024/01/29	19.1	64.74	18.6	64.72	64.80	0.5	12,620	0.00%
2024/01/26	42.5	64.83	65.9	64.75	64.80	-23.4	12,633	-0.19%
2024/01/25	35.4	64.56	67.3	64.50	64.60	-31.8	12,627	-0.25%
2024/01/24	74.2	64.35	67.3	64.35	64.40	6.9	12,680	0.05%
2024/01/23	24.1	63.71	51.7	63.71	63.90	-27.6	12,652	-0.22%
2024/01/22	30.7	63.14	49.3	63.36	63.20	-18.7	12,692	-0.15%
2024/01/19	44.1	62.65	12.9	63.06	63.00	31.2	12,624	0.25%
2024/01/18	1,057.7	62.30	5.6	62.30	62.30	1,052.1	12,575	8.37%	大買/鉅額交易
2024/01/17	348.4	62.46	167.7	62.81	62.30	180.7	12,378	1.46%	大買/大賣/鉅額交易
2024/01/16	121.5	63.30	22	63.41	63.20	99.5	12,011	0.83%	大買/
2024/01/15	51.6	64.22	39	64.19	64.10	12.6	11,979	0.10%
2024/01/12	44.1	64.00	83.5	64.05	64.10	-39.5	12,266	-0.32%
2024/01/11	11.3	64.05	35.9	64.07	63.90	-24.7	12,340	-0.20%
2024/01/10	3.2	63.96	146.8	64.10	64.00	-143.6	12,641	-1.14%	大賣/鉅額交易
2024/01/09	25.6	64.07	34.9	64.16	64.00	-9.2	12,669	-0.07%
2024/01/08	48.4	64.22	65.2	64.57	64.10	-16.8	12,707	-0.13%
2024/01/05	19.6	63.31	20.6	63.43	63.20	-1.1	12,586	-0.01%
2024/01/04	14.1	63.49	17.8	63.58	63.50	-3.7	12,612	-0.03%
2024/01/03	53.2	63.56	237	63.60	63.70	-183.9	12,742	-1.44%	大賣/鉅額交易
2024/01/02	11.5	64.35	96.1	64.34	64.60	-84.5	12,604	-0.67%
2023/12/29	2,344.3	64.68	190.6	64.62	64.80	2,153.8	12,693	16.97%	大買/大賣/鉅額交易
2023/12/28	4.4	64.54	92.5	64.63	64.90	-88.1	12,834	-0.69%
2023/12/27	1.4	64.51	165.8	64.45	64.60	-164.5	12,812	-1.28%	大賣/鉅額交易
2023/12/26	18.5	64.03	130.9	63.94	64.30	-112.4	12,796	-0.88%	大賣/鉅額交易
2023/12/25	13.8	63.64	352.2	63.55	63.70	-338.4	12,845	-2.63%	大賣/鉅額交易
2023/12/22	14.8	63.40	115.3	63.41	63.50	-100.5	12,920	-0.78%	大賣/
2023/12/21	44.7	63.26	189.6	63.29	63.40	-144.9	13,057	-1.11%	大賣/鉅額交易
2023/12/20	45.5	63.68	800	63.69	63.60	-754.5	13,042	-5.78%	大賣/鉅額交易
2023/12/19	42.6	63.85	237.7	63.77	63.90	-195.1	13,026	-1.50%	大賣/鉅額交易
2023/12/18	50.5	64.37	251.2	64.34	64.50	-200.7	13,092	-1.53%	大賣/鉅額交易
2023/12/15	12.9	65.11	217.9	65.02	65.10	-205.1	13,080	-1.57%	大賣/鉅額交易
2023/12/14	844.3	64.83	337.9	64.67	65.20	506.4	12,662	4.00%	大買/大賣/鉅額交易
2023/12/13	19.1	62.88	17.1	62.88	62.90	2	11,823	0.02%
2023/12/12	59.1	62.81	254	62.81	63.10	-194.9	11,987	-1.63%	大賣/鉅額交易
2023/12/11	29.4	62.91	4.4	62.95	62.90	25	11,981	0.21%
2023/12/08	20.6	63.01	67.4	63.28	63.20	-46.8	11,956	-0.39%
2023/12/07	162.4	62.71	334.5	63.18	63.20	-172.2	11,888	-1.45%	大買/大賣/鉅額交易
2023/12/06	33.2	63.93	1,014.5	63.78	63.80	-981.2	11,678	-8.40%	大賣/鉅額交易
2023/12/05	11	63.71	38.4	63.88	64.10	-27.3	11,639	-0.23%
2023/12/04	17.3	64.23	21.8	64.23	64.40	-4.5	11,562	-0.04%
2023/12/01	7.1	63.77	1,125.7	63.67	63.80	-1,118.5	11,614	-9.63%	大賣/鉅額交易
2023/11/30	2.2	63.90	665.1	63.95	64.40	-662.9	11,635	-5.70%	大賣/鉅額交易
2023/11/29	1,707.9	63.89	64.6	63.85	63.70	1,643.4	11,359	14.47%	大買/鉅額交易
2023/11/28	26.5	63.96	7.9	63.92	63.90	18.6	11,377	0.16%
2023/11/27	37.1	63.91	31.8	63.79	63.50	5.4	11,505	0.05%
2023/11/24	4.4	63.88	19.5	63.92	63.90	-15.1	11,496	-0.13%
2023/11/22	6.9	64.43	25.9	64.54	64.60	-19.1	11,573	-0.16%
2023/11/21	11.9	64.57	137.9	64.60	64.90	-126	11,556	-1.09%	大賣/鉅額交易
2023/11/20	420.4	63.28	19.8	63.26	63.50	400.6	11,121	3.60%	大買/鉅額交易
2023/11/17	225.1	63.12	73	63.16	63.20	152.2	11,019	1.38%	大買/鉅額交易
2023/11/16	41.9	62.85	53.7	62.89	62.90	-11.7	10,907	-0.11%
2023/11/15	68.2	62.32	234.3	62.50	62.70	-166	10,849	-1.53%	大賣/鉅額交易
2023/11/14	25.6	61.77	102.1	61.67	61.70	-76.5	10,586	-0.72%	大賣/
2023/11/13	153.8	61.63	63.6	61.53	61.70	90.2	10,655	0.85%	大買/
2023/11/10	20.5	61.45	14.3	61.44	61.50	6.1	10,782	0.06%
2023/11/09	74.6	61.58	11.4	61.54	61.70	63.2	11,043	0.57%
2023/11/08	12.7	61.55	35.6	61.55	61.70	-22.9	11,345	-0.20%
2023/11/07	9.2	61.50	92.3	61.28	61.50	-83.2	11,421	-0.73%
2023/11/06	50.6	61.50	24.7	61.57	61.50	25.9	11,533	0.22%
2023/11/03	39.4	61.08	41	61.23	61.30	-1.6	11,525	-0.01%
2023/11/02	339.4	60.81	59.9	60.86	60.90	279.5	11,606	2.41%	大買/鉅額交易
2023/11/01	15.8	60.06	577.9	60.00	60.00	-562.1	11,598	-4.85%	大賣/鉅額交易
2023/10/31	341.7	59.90	528	59.83	60.10	-186.3	11,596	-1.61%	大買/大賣/鉅額交易
2023/10/30	30.7	59.92	47.6	60.12	59.80	-16.9	11,953	-0.14%
2023/10/27	4	60.15	4.5	60.23	60.30	-0.5	12,134	0.00%
2023/10/26	36.7	59.76	10	59.88	59.60	26.7	12,483	0.21%
2023/10/25	6.3	60.20	4.3	60.21	60.00	2	12,502	0.02%
2023/10/24	47.1	59.82	28.8	59.80	59.90	18.3	12,831	0.14%
2023/10/23	59.9	60.00	13.6	60.05	59.90	46.4	12,972	0.36%
2023/10/20	165.6	60.01	188.4	60.38	60.70	-22.9	12,837	-0.18%	大買/大賣/
2023/10/19	89.1	61.06	32.3	61.08	61.00	56.8	12,622	0.45%
2023/10/18	72.2	61.04	1,939.4	60.84	61.40	-1,867.2	12,692	-14.71%	大賣/鉅額交易
2023/10/17	20.4	61.10	54.7	61.16	61.30	-34.3	12,598	-0.27%
2023/10/16	139.7	60.88	12.7	60.91	61.00	126.9	13,008	0.98%	大買/鉅額交易
2023/10/13	59.1	60.89	24.1	61.04	60.90	35	13,435	0.26%
2023/10/12	52.2	61.36	1,097.7	61.23	61.70	-1,045.4	13,830	-7.56%	大賣/鉅額交易
2023/10/11	150.8	61.28	92.9	61.25	61.60	57.9	13,883	0.42%	大買/
2023/10/06	332.5	60.66	3.8	60.69	60.70	328.7	13,848	2.37%	大買/鉅額交易
2023/10/05	76.1	60.33	20	60.08	60.50	56	14,091	0.40%
2023/10/04	120.5	59.88	199.3	59.91	59.70	-78.7	14,204	-0.55%	大買/大賣/
2023/10/03	55.1	60.46	29.8	60.42	60.50	25.2	14,058	0.18%
2023/10/02	110.4	60.82	11.2	60.88	60.80	99.2	14,187	0.70%	大買/
2023/09/28	43.7	60.77	12.4	60.96	60.70	31.3	14,444	0.22%
2023/09/27	66.3	60.44	15.1	60.39	60.60	51.2	14,373	0.36%
2023/09/26	120.1	60.69	98.3	60.82	60.60	21.7	14,355	0.15%	大買/
2023/09/25	23.9	61.22	6.6	61.17	61.30	17.3	14,201	0.12%
2023/09/22	61.9	61.14	15.5	61.25	61.00	46.4	14,276	0.33%
2023/09/21	97.9	61.38	28.8	61.44	61.40	69.1	14,252	0.48%
2023/09/20	83.7	62.16	759.6	62.04	62.10	-675.8	14,145	-4.78%	大賣/鉅額交易
2023/09/19	30.5	62.65	84.2	62.61	62.60	-53.7	14,108	-0.38%
2023/09/18	45.6	62.61	59.5	62.58	62.80	-13.9	14,238	-0.10%
2023/09/15	16.5	62.77	117.2	62.53	62.50	-100.7	14,283	-0.71%	大賣/
2023/09/14	175.3	62.77	33.6	62.81	62.90	141.7	14,131	1.00%	大買/鉅額交易
2023/09/13	42.5	62.33	51.4	62.37	62.40	-8.9	14,265	-0.06%
2023/09/12	53.2	62.01	10.7	62.02	62.10	42.4	14,457	0.29%
2023/09/11	57.1	61.81	51.3	61.78	61.90	5.8	14,442	0.04%
2023/09/08	17.2	61.63	63.7	61.75	61.80	-46.5	14,636	-0.32%
2023/09/07	31.1	61.28	4	61.30	61.20	27.1	14,888	0.18%
2023/09/06	61.1	61.57	16	61.58	61.40	45	14,932	0.30%
2023/09/05	72.6	61.99	13.6	62.09	61.80	58.9	14,867	0.40%
2023/09/04	76.5	62.31	196	62.27	62.20	-119.4	15,154	-0.79%	大賣/鉅額交易
2023/09/01	31.1	64.72	140.2	64.55	64.80	-109.1	15,252	-0.72%	大賣/鉅額交易
2023/08/31	1,382	63.96	143.2	64.20	63.60	1,238.9	15,202	8.15%	大買/大賣/鉅額交易
2023/08/30	747.7	64.48	16.7	64.37	64.50	731	15,332	4.77%	大買/鉅額交易
2023/08/29	69.1	64.16	69.5	64.16	64.40	-0.4	15,360	0.00%
2023/08/28	208.5	63.56	119.6	63.60	64.10	88.9	15,470	0.57%	大買/大賣/
2023/08/25	129.3	63.03	43.8	63.16	62.80	85.5	15,792	0.54%	大買/
2023/08/24	172.3	63.23	93	63.28	63.30	79.4	15,792	0.50%	大買/
2023/08/23	226.4	63.08	5.8	63.05	62.80	220.6	15,914	1.39%	大買/鉅額交易
2023/08/22	21.4	62.74	10.2	62.81	62.80	11.3	15,989	0.07%
2023/08/21	96	63.09	93.6	63.09	63.10	2.4	16,090	0.01%
2023/08/18	80.1	62.48	80.6	62.59	62.40	-0.5	16,100	0.00%
2023/08/17	46.2	62.47	177.2	61.88	62.50	-131	16,188	-0.81%	大賣/鉅額交易
2023/08/16	174.4	62.61	70.2	62.61	62.50	104.2	16,093	0.65%	大買/鉅額交易
2023/08/15	286	63.61	150.9	63.82	63.50	135.2	16,282	0.83%	大買/大賣/鉅額交易
2023/08/14	187.7	63.97	675.9	63.84	63.90	-488.2	16,421	-2.97%	大買/大賣/鉅額交易
2023/08/11	350.4	65.52	147.8	65.40	65.40	202.6	16,400	1.24%	大買/大賣/鉅額交易
2023/08/10	329	65.42	208	65.38	65.40	121	16,416	0.74%	大買/大賣/鉅額交易
2023/08/09	266.4	65.21	5.1	65.19	65.30	261.3	16,407	1.59%	大買/鉅額交易
2023/08/08	250.8	65.24	29	65.12	65.20	221.8	16,380	1.35%	大買/鉅額交易
2023/08/07	543.8	65.52	77.4	65.38	65.50	466.5	16,382	2.85%	大買/鉅額交易
2023/08/04	230.6	64.80	20.4	64.72	64.80	210.1	16,316	1.29%	大買/鉅額交易
2023/08/02	519.4	65.20	625.5	65.16	65.10	-106.1	16,297	-0.65%	大買/大賣/鉅額交易
2023/08/01	156.2	66.15	630.5	65.43	66.50	-474.3	15,960	-2.97%	大買/大賣/鉅額交易
2023/07/31	1,125.7	66.00	615.6	65.74	65.50	510.1	15,665	3.26%	大買/大賣/鉅額交易
2023/07/28	34.9	65.28	27.8	65.36	65.40	7.1	15,362	0.05%
2023/07/27	951.6	65.52	684.6	65.26	65.50	267	15,296	1.75%	大買/大賣/鉅額交易
2023/07/26	444.2	64.14	237.4	64.10	64.50	206.8	15,046	1.37%	大買/大賣/鉅額交易
2023/07/25	111.2	62.94	99	62.90	62.90	12.2	15,020	0.08%	大買/
2023/07/24	692.2	62.65	26.5	62.68	62.60	665.7	15,005	4.44%	大買/鉅額交易
2023/07/21	276.2	63.12	527.1	63.00	63.00	-250.9	15,021	-1.67%	大買/大賣/鉅額交易
2023/07/20	68.9	63.54	559.3	63.50	63.50	-490.3	14,889	-3.29%	大賣/鉅額交易
2023/07/19	526.5	65.00	384.9	65.72	64.80	141.6	14,630	0.97%	大買/大賣/鉅額交易
2023/07/18	162.4	65.26	718.5	65.32	65.60	-556.1	14,191	-3.92%	大買/大賣/鉅額交易
2023/07/17	1,124.1	64.18	194.4	64.20	65.00	929.7	13,720	6.78%	大買/大賣/鉅額交易
2023/07/14	57.7	62.20	60.4	62.27	62.50	-2.7	13,211	-0.02%
2023/07/13	367.6	61.87	35.5	61.75	61.70	332.1	13,027	2.55%	大買/鉅額交易
2023/07/12	94.2	61.69	45	61.73	62.00	49.2	12,912	0.38%
2023/07/11	109.2	61.32	38.2	61.34	61.40	70.9	12,824	0.55%	大買/
2023/07/10	99.1	60.37	17.5	60.35	60.20	81.7	12,675	0.64%
2023/07/07	90.5	59.90	150.6	60.14	60.00	-60.2	12,651	-0.48%	大賣/
2023/07/06	151	60.57	261.8	60.62	60.30	-110.7	12,548	-0.88%	大買/大賣/鉅額交易
2023/07/05	42.2	61.14	4.9	61.10	61.00	37.3	12,260	0.30%
2023/07/04	78.4	61.01	15.2	61.04	60.90	63.2	12,220	0.52%
2023/07/03	206.6	61.22	27.8	61.26	61.30	178.9	12,203	1.47%	大買/鉅額交易
2023/06/30	294.8	61.06	9.7	61.03	60.80	285.1	12,278	2.32%	大買/鉅額交易
2023/06/29	522.6	61.58	59.7	61.27	61.30	462.9	12,180	3.80%	大買/鉅額交易
2023/06/28	245.3	61.21	10.9	61.20	61.40	234.4	12,081	1.94%	大買/鉅額交易
2023/06/27	123.4	60.72	11.1	60.72	60.60	112.3	12,038	0.93%	大買/鉅額交易
2023/06/26	322.3	61.04	207.5	61.02	60.80	114.8	11,997	0.96%	大買/大賣/鉅額交易
2023/06/21	464.9	61.35	144.5	61.23	61.40	320.4	11,924	2.69%	大買/大賣/鉅額交易
2023/06/20	128.4	61.19	31.6	61.11	61.10	96.9	11,955	0.81%	大買/
2023/06/19	80.7	60.97	132.7	60.97	61.30	-52	12,081	-0.43%	大賣/
2023/06/16	54.6	61.48	810.2	61.43	61.10	-755.5	12,007	-6.29%	大賣/鉅額交易
2023/06/15	15.3	61.58	20	61.62	61.60	-4.7	11,954	-0.04%
2023/06/14	59.4	61.85	47.7	61.80	61.80	11.7	12,219	0.10%
2023/06/13	68.6	61.06	154	61.14	61.10	-85.4	12,343	-0.69%	大賣/
2023/06/12	15.3	61.32	19.8	61.33	61.20	-4.5	12,213	-0.04%
2023/06/09	39.4	61.15	68	61.20	61.20	-28.6	12,360	-0.23%
2023/06/08	171.3	60.86	244.9	60.96	60.80	-73.6	12,494	-0.59%	大買/大賣/
2023/06/07	20.5	61.76	20.9	61.81	61.80	-0.4	12,352	0.00%
2023/06/06	57.3	61.75	54.5	61.87	61.90	2.8	12,304	0.02%
2023/06/05	642.9	61.82	115.9	61.81	61.70	526.9	12,299	4.28%	大買/大賣/鉅額交易
2023/06/02	23.8	60.66	45	60.68	60.60	-21.2	12,012	-0.18%
2023/06/01	43.4	60.29	63.3	60.33	60.40	-19.9	12,041	-0.17%
2023/05/31	184.1	60.82	95.5	60.98	60.80	88.6	11,927	0.74%	大買/
2023/05/30	24.6	61.23	45.5	61.19	60.80	-20.8	11,582	-0.18%
2023/05/29	124.6	61.28	20.8	61.32	61.10	103.8	11,633	0.89%	大買/鉅額交易
2023/05/26	1,919.8	60.74	33.7	60.65	60.50	1,886.1	11,608	16.25%	大買/鉅額交易
2023/05/25	40.8	60.59	41	60.49	60.40	-0.2	11,589	0.00%
2023/05/24	20.5	60.87	14	61.03	61.40	6.5	11,565	0.06%
2023/05/23	297.1	61.77	81.2	61.84	61.40	215.8	11,496	1.88%	大買/鉅額交易
2023/05/22	144.3	61.64	36	61.66	61.70	108.3	11,417	0.95%	大買/鉅額交易
2023/05/19	129.4	61.58	59.7	61.46	61.60	69.7	11,470	0.61%	大買/
2023/05/18	445.7	60.78	157.3	60.69	61.10	288.4	11,160	2.58%	大買/大賣/鉅額交易
2023/05/17	849.2	60.02	52.8	59.98	60.20	796.4	10,900	7.31%	大買/鉅額交易
2023/05/16	270.6	59.64	71.3	59.70	59.80	199.3	10,761	1.85%	大買/鉅額交易
2023/05/15	307.6	59.30	16.4	59.40	59.40	291.2	10,721	2.72%	大買/鉅額交易
2023/05/12	134.9	59.05	27.4	59.02	59.00	107.5	10,668	1.01%	大買/鉅額交易
2023/05/11	23.6	59.56	788	59.51	59.50	-764.4	10,614	-7.20%	大賣/鉅額交易
2023/05/10	48.5	59.16	0.9	59.26	59.20	47.6	10,585	0.45%
2023/05/09	25.5	59.38	18.4	59.42	59.50	7.2	10,632	0.07%
2023/05/08	67.5	59.39	45.4	59.39	59.40	22.1	10,733	0.21%
2023/05/05	10.5	59.08	20.8	59.09	59.10	-10.3	10,707	-0.10%
2023/05/04	29.4	58.76	10.4	59.06	59.10	18.9	10,960	0.17%
2023/05/03	26.1	58.56	7.6	58.53	58.60	18.6	11,141	0.17%
2023/05/02	163.3	58.78	6.7	58.83	58.80	156.7	11,425	1.37%	大買/鉅額交易
2023/04/28	60.5	58.94	75.2	59.04	59.00	-14.7	11,833	-0.12%
2023/04/27	16.3	57.68	32.1	57.52	57.70	-15.9	11,860	-0.13%
2023/04/26	118.7	57.50	265.2	57.26	57.80	-146.5	11,935	-1.23%	大買/大賣/鉅額交易
2023/04/25	27.6	57.99	21	57.93	57.50	6.6	11,854	0.06%
2023/04/24	16.2	57.96	12.5	57.95	58.10	3.7	11,882	0.03%
2023/04/21	20.7	58.13	119.2	58.01	57.90	-98.4	12,012	-0.82%	大賣/
2023/04/20	16.6	57.89	4.5	57.93	57.90	12.1	12,097	0.10%
2023/04/19	220.3	58.51	57.5	58.56	58.20	162.8	12,308	1.32%	大買/鉅額交易
2023/04/18	2.9	58.50	24.6	58.49	58.60	-21.7	12,313	-0.18%
2023/04/17	54.3	58.43	37.2	58.39	58.50	17.1	12,462	0.14%
2023/04/14	272	58.35	54.6	58.26	58.60	217.5	12,465	1.74%	大買/鉅額交易
2023/04/13	31.1	57.44	20.8	57.43	57.40	10.3	12,353	0.08%
2023/04/12	8.8	56.98	25.8	57.05	57.30	-17	12,300	-0.14%
2023/04/11	57.1	56.89	2.6	57.10	57.10	54.5	12,297	0.44%
2023/04/10	27.7	57.04	25.9	57.05	57.10	1.8	12,282	0.01%
2023/04/07	10.2	56.83	7.4	56.84	56.90	2.7	12,277	0.02%
2023/04/06	57.8	56.62	12.8	56.71	56.80	45	12,256	0.37%
2023/03/31	32.2	56.80	2.3	56.81	56.50	29.9	12,223	0.24%
2023/03/30	64.6	56.65	10.1	56.51	56.80	54.6	12,212	0.45%
2023/03/29	62.8	56.70	10	56.74	56.90	52.8	12,306	0.43%
2023/03/28	10.5	56.45	17.3	56.50	56.50	-6.9	12,543	-0.05%
2023/03/27	46.8	56.11	5.4	56.14	56.30	41.4	12,707	0.33%
2023/03/24	20.3	56.25	61.5	56.30	56.30	-41.1	13,079	-0.31%
2023/03/23	383.9	56.28	67.1	56.19	56.50	316.8	13,077	2.42%	大買/鉅額交易
2023/03/22	42.3	56.04	23.4	55.89	56.20	18.9	13,097	0.14%
2023/03/21	86.9	55.35	2.5	55.25	55.30	84.4	13,028	0.65%
2023/03/20	80.8	55.09	0.5	55.25	55.00	80.3	13,252	0.61%
2023/03/17	180.1	55.75	9.4	55.80	55.50	170.7	13,148	1.30%	大買/鉅額交易
2023/03/16	240.4	55.36	471.7	55.28	55.10	-231.3	13,023	-1.78%	大買/大賣/鉅額交易
2023/03/15	151	56.68	209.5	56.63	56.50	-58.6	12,799	-0.46%	大買/大賣/
2023/03/14	126.4	56.79	267.5	56.97	56.70	-141.1	12,817	-1.10%	大買/大賣/鉅額交易
2023/03/13	121.3	57.64	433.4	57.37	57.70	-312.1	12,695	-2.46%	大買/大賣/鉅額交易
2023/03/10	145.4	58.56	106	58.27	58.30	39.4	12,600	0.31%	大買/大賣/
2023/03/09	129	59.48	1.8	59.70	59.40	127.2	12,587	1.01%	大買/鉅額交易
2023/03/08	197.3	59.63	12.9	59.93	60.00	184.3	13,017	1.42%	大買/鉅額交易
2023/03/07	33.3	59.81	3.7	59.97	59.80	29.7	13,258	0.22%
2023/03/06	733.2	59.96	58.1	59.83	60.00	675.1	13,412	5.03%	大買/鉅額交易
2023/03/03	29.8	59.57	6.1	59.59	59.50	23.7	13,565	0.17%
2023/03/02	22.4	58.89	18.2	59.26	59.40	4.1	13,702	0.03%
2023/03/01	76.1	59.14	4.8	59.08	59.00	71.3	13,838	0.52%
2023/02/24	92.1	59.69	34.5	59.98	60.00	57.6	13,752	0.42%
2023/02/23	51.9	59.89	366.9	59.85	59.80	-315	13,705	-2.30%	大賣/鉅額交易
2023/02/22	43.6	59.63	19.3	59.61	59.90	24.3	13,657	0.18%
2023/02/21	11.6	60.20	3.1	60.36	60.20	8.5	13,571	0.06%
2023/02/20	23.1	60.77	57.1	60.79	60.70	-34	13,746	-0.25%
2023/02/17	57.9	60.06	58.6	60.12	60.30	-0.7	13,818	-0.01%
2023/02/16	352	59.68	16.1	59.70	59.40	335.8	13,941	2.41%	大買/鉅額交易
2023/02/15	31.9	59.64	41.5	59.97	59.50	-9.6	14,446	-0.07%
2023/02/14	125.1	60.02	47.3	60.01	60.10	77.8	14,414	0.54%	大買/
2023/02/13	59.7	58.88	34.9	59.09	59.50	24.8	14,449	0.17%
2023/02/10	33.4	58.79	1	59.00	58.90	32.4	14,442	0.22%
2023/02/09	45.2	59.06	14.9	59.12	59.10	30.3	14,470	0.21%
2023/02/08	70	59.20	9.2	59.12	59.20	60.8	14,506	0.42%
2023/02/07	134.5	59.70	2.2	59.47	59.40	132.3	14,443	0.92%	大買/鉅額交易
2023/02/06	49	59.33	49	59.35	59.40	0	14,380	0.00%
2023/02/03	60.3	60.09	16.3	59.93	59.80	43.9	14,258	0.31%
2023/02/02	353.5	60.08	36.7	60.38	60.50	316.8	14,283	2.22%	大買/鉅額交易
2023/02/01	57.4	59.86	16	59.90	60.00	41.4	14,100	0.29%
2023/01/31	59.3	60.32	370.3	60.55	60.20	-311	14,018	-2.22%	大賣/鉅額交易
2023/01/30	299.5	60.67	183.1	60.80	61.00	116.5	13,815	0.84%	大買/大賣/鉅額交易
2023/01/17	82.3	59.73	30.8	59.89	59.80	51.5	13,454	0.38%
2023/01/16	84.6	59.30	24.8	59.32	59.40	59.7	13,298	0.45%
2023/01/13	104.4	59.05	14.9	58.97	58.70	89.5	13,228	0.68%	大買/
2023/01/12	36.3	58.66	20.9	58.72	58.90	15.4	13,367	0.12%
2023/01/11	73.3	58.30	26.5	58.16	58.10	46.7	13,519	0.35%
2023/01/10	308.2	58.93	40.5	58.97	59.20	267.7	13,552	1.98%	大買/鉅額交易
2023/01/09	72	59.43	48.5	59.38	59.60	23.5	13,546	0.17%
2023/01/06	514.5	58.33	15.1	58.28	58.50	499.4	13,433	3.72%	大買/鉅額交易
2023/01/05	174.6	58.17	54.6	58.05	58.50	120	13,640	0.88%	大買/鉅額交易
2023/01/04	8.2	56.81	9.6	57.02	57.20	-1.4	13,576	-0.01%
2023/01/03	100.8	56.34	8.1	56.22	56.40	92.6	13,773	0.67%
2022/12/30	13.5	56.39	183.6	56.38	56.30	-170.2	13,759	-1.24%	大賣/鉅額交易
2022/12/29	22.8	56.04	19.3	56.00	56.00	3.6	13,846	0.03%
2022/12/28	8.1	56.71	823.2	56.70	56.70	-815.1	13,972	-5.83%	大賣/鉅額交易
2022/12/27	23.3	57.21	12.2	57.23	57.10	11.1	14,063	0.08%
2022/12/26	25.3	56.87	9.4	56.81	56.80	15.9	14,274	0.11%
2022/12/23	104.7	56.61	22.3	56.65	56.70	82.4	14,784	0.56%	大買/
2022/12/22	13.4	56.47	54.3	56.67	56.80	-41	15,006	-0.27%
2022/12/21	12	56.20	2,820.3	56.20	56.20	-2,808.3	15,258	-18.40%	大賣/鉅額交易
2022/12/20	73.6	55.76	46.8	55.86	56.20	26.8	15,379	0.17%
2022/12/19	28.8	56.61	17.7	56.68	56.60	11.1	15,446	0.07%
2022/12/16	221.4	56.46	909.4	56.38	56.10	-688	15,360	-4.48%	大買/大賣/鉅額交易
2022/12/15	107	57.20	32.4	57.07	57.30	74.6	15,307	0.49%	大買/
2022/12/14	52.2	57.67	23	57.94	57.50	29.2	15,496	0.19%
2022/12/13	29.4	57.81	117.2	57.86	57.60	-87.8	15,523	-0.57%	大賣/
2022/12/12	49.4	55.63	974.3	56.40	57.50	-924.9	15,523	-5.96%	大賣/鉅額交易
2022/12/09	24.2	57.57	9.2	57.52	57.50	15	15,492	0.10%
2022/12/08	52	57.20	73.2	57.52	57.00	-21.2	15,543	-0.14%
2022/12/07	30.5	58.33	16.3	58.29	58.20	14.2	15,569	0.09%
2022/12/06	66.6	58.40	153.2	58.25	58.40	-86.6	15,598	-0.55%	大賣/
2022/12/05	51.1	59.71	88	59.71	59.20	-36.9	15,665	-0.24%
2022/12/02	21.1	59.93	41.6	60.10	60.10	-20.4	15,697	-0.13%
2022/12/01	35	60.82	223.5	61.10	60.40	-188.5	15,818	-1.19%	大賣/鉅額交易
2022/11/30	246.3	59.98	307.7	60.50	60.80	-61.4	15,651	-0.39%	大買/大賣/
2022/11/29	666.3	59.21	130.3	58.34	59.60	535.9	15,187	3.53%	大買/大賣/鉅額交易
2022/11/28	103.1	57.65	443.7	57.58	57.90	-340.6	14,933	-2.28%	大買/大賣/鉅額交易
2022/11/25	535.5	57.95	168.5	57.83	57.90	367	14,874	2.47%	大買/大賣/鉅額交易
2022/11/24	13.4	57.51	170.3	57.62	57.70	-157	14,815	-1.06%	大賣/鉅額交易
2022/11/23	165.3	56.77	288.1	57.12	57.10	-122.8	14,784	-0.83%	大買/大賣/鉅額交易
2022/11/22	24.3	55.60	7.4	55.65	55.90	16.9	14,719	0.11%
2022/11/21	21.9	55.31	132.1	55.24	55.50	-110.2	14,781	-0.75%	大賣/鉅額交易
2022/11/18	9.5	55.32	58.4	55.25	55.30	-49	14,865	-0.33%
2022/11/17	29.5	55.13	66.9	54.91	55.50	-37.4	14,939	-0.25%
2022/11/16	74.4	55.98	286.4	55.70	55.50	-212.1	15,000	-1.41%	大賣/鉅額交易
2022/11/15	18.1	56.23	128.8	56.09	56.40	-110.7	14,972	-0.74%	大賣/鉅額交易
2022/11/14	47.8	55.86	354.6	55.90	56.30	-306.8	14,896	-2.06%	大賣/鉅額交易
2022/11/11	416	55.34	326.7	55.05	55.50	89.3	14,748	0.61%	大買/大賣/
2022/11/10	29.5	53.00	111.2	52.96	52.80	-81.7	14,303	-0.57%	大賣/
2022/11/09	123	53.68	71.4	53.68	53.70	51.6	14,324	0.36%	大買/
2022/11/08	22.7	53.30	22.7	52.98	53.20	0.1	14,272	0.00%
2022/11/07	53.5	52.24	67.8	52.13	52.80	-14.4	14,314	-0.10%
2022/11/04	13.9	51.41	41.8	51.29	51.50	-27.9	14,616	-0.19%
2022/11/03	36.5	51.42	250.2	51.35	51.70	-213.7	14,659	-1.46%	大賣/鉅額交易
2022/11/02	9.8	51.84	85.3	51.75	51.90	-75.5	14,696	-0.51%
2022/11/01	54.5	51.66	42.1	51.67	52.00	12.4	14,820	0.08%
2022/10/31	87.6	51.48	41.9	51.72	51.00	45.7	15,003	0.30%
2022/10/28	36.6	51.39	50.3	51.21	51.50	-13.7	15,117	-0.09%
2022/10/27	6.9	51.29	110.1	51.22	51.10	-103.2	15,265	-0.68%	大賣/鉅額交易
2022/10/26	109	50.35	53.6	50.32	50.40	55.4	15,365	0.36%	大買/
2022/10/25	51.3	49.53	21.7	49.74	49.95	29.5	15,349	0.19%
2022/10/24	33.6	50.05	7	50.06	49.80	26.6	15,418	0.17%
2022/10/21	70	49.81	60.2	49.62	49.65	9.8	15,610	0.06%
2022/10/20	91.2	49.82	43.9	49.73	49.95	47.3	16,274	0.29%
2022/10/19	47.2	50.51	1,379.4	50.45	50.40	-1,332.3	16,593	-8.03%	大賣/鉅額交易
2022/10/18	348.4	50.48	967.4	49.77	50.50	-619	16,666	-3.71%	大買/大賣/鉅額交易
2022/10/17	173.4	48.46	411.6	48.28	48.70	-238.3	16,711	-1.43%	大買/大賣/鉅額交易
2022/10/14	75.9	48.67	571.6	48.62	48.45	-495.7	16,847	-2.94%	大賣/鉅額交易
2022/10/13	83.5	48.57	380.9	48.73	48.15	-297.4	17,060	-1.74%	大賣/鉅額交易
2022/10/12	17.5	49.50	117.2	49.64	49.60	-99.8	17,138	-0.58%	大賣/
2022/10/11	146.1	49.54	204.3	49.65	49.50	-58.3	17,391	-0.33%	大買/大賣/
2022/10/07	7.4	50.72	118.6	50.60	50.70	-111.2	17,483	-0.64%	大賣/鉅額交易
2022/10/06	33.1	50.53	217.4	50.58	50.70	-184.4	17,702	-1.04%	大賣/鉅額交易
2022/10/05	19.4	50.62	74.6	50.56	50.60	-55.3	17,977	-0.31%
2022/10/04	34.2	49.08	109.2	49.03	49.45	-75	18,198	-0.41%	大賣/
2022/10/03	112.2	49.08	113.4	49.24	48.90	-1.2	18,097	-0.01%	大買/大賣/
2022/09/30	68.2	49.48	176.7	49.75	49.90	-108.5	18,121	-0.60%	大賣/鉅額交易
2022/09/29	130.8	50.25	79.9	50.54	50.30	50.9	17,935	0.28%	大買/
2022/09/28	126.8	50.48	276.6	50.73	50.10	-149.8	17,904	-0.84%	大買/大賣/鉅額交易
2022/09/27	110.9	52.01	51.1	52.48	51.90	59.9	17,867	0.34%	大買/
2022/09/26	131.1	52.84	285.1	52.87	52.90	-154	17,813	-0.86%	大買/大賣/鉅額交易
2022/09/23	134.1	54.23	27.5	54.30	53.80	106.6	17,932	0.59%	大買/鉅額交易
2022/09/22	166.4	53.99	96.1	53.32	54.40	70.3	18,087	0.39%	大買/
2022/09/21	72.5	56.96	333.9	56.69	56.50	-261.4	17,955	-1.46%	大賣/鉅額交易
2022/09/20	52.9	56.99	39	57.03	56.90	13.9	17,821	0.08%
2022/09/19	202.4	56.81	34.8	56.77	56.80	167.7	17,853	0.94%	大買/鉅額交易
2022/09/16	192.1	56.55	2,618.8	56.44	56.50	-2,426.7	17,869	-13.58%	大買/大賣/鉅額交易
2022/09/15	129.1	56.82	115.1	56.79	56.80	14	17,757	0.08%	大買/大賣/
2022/09/14	41.8	56.76	56.8	56.83	56.70	-15	17,795	-0.08%
2022/09/13	29.1	57.72	32.5	57.61	57.70	-3.4	17,951	-0.02%
2022/09/12	154.3	57.09	47.4	57.14	57.30	106.9	18,122	0.59%	大買/鉅額交易
2022/09/08	53.9	56.45	18.5	56.41	56.50	35.4	18,203	0.19%
2022/09/07	40.5	56.26	37.4	56.21	56.10	3.1	18,272	0.02%
2022/09/06	318.5	56.81	4.6	56.99	56.90	313.9	18,236	1.72%	大買/鉅額交易
2022/09/05	151.2	56.70	14.3	56.89	56.60	137	18,410	0.74%	大買/鉅額交易
2022/09/02	22.5	56.77	15.6	56.79	56.60	6.9	18,653	0.04%
2022/09/01	29.8	56.81	332.7	56.66	57.10	-302.9	18,831	-1.61%	大賣/鉅額交易
2022/08/31	58.1	57.54	9.1	57.48	57.40	49	18,843	0.26%
2022/08/30	35.2	57.42	32.4	57.36	57.30	2.9	18,747	0.02%
2022/08/29	49.9	57.57	60.7	57.58	57.60	-10.8	18,924	-0.06%
2022/08/26	442.1	58.53	106.5	58.79	58.50	335.5	18,938	1.77%	大買/大賣/鉅額交易
2022/08/25	239.3	58.74	48.4	58.89	58.30	190.8	18,981	1.01%	大買/鉅額交易
2022/08/24	35	58.25	14.2	58.52	58.30	20.8	19,096	0.11%
2022/08/23	67.2	58.32	32.1	58.29	58.20	35.1	20,315	0.17%
2022/08/22	103.8	58.91	4.1	58.85	58.80	99.7	20,608	0.48%	大買/
2022/08/19	56.7	59.73	68.4	59.61	60.00	-11.7	20,843	-0.06%
2022/08/18	146.1	59.97	50.2	59.97	60.00	95.9	21,181	0.45%	大買/
2022/08/17	55.4	60.36	44.7	60.28	60.50	10.7	21,624	0.05%
2022/08/16	50.3	60.11	5.1	60.06	60.00	45.2	21,915	0.21%
2022/08/15	769.6	60.17	119.5	60.22	60.10	650.1	22,460	2.89%	大買/大賣/鉅額交易
2022/08/12	76.5	59.95	95.4	59.81	60.00	-18.9	22,599	-0.08%
2022/08/11	123.7	59.78	151	59.70	59.90	-27.3	22,914	-0.12%	大買/大賣/
2022/08/10	26.7	57.95	229.4	58.08	58.20	-202.7	23,040	-0.88%	大賣/鉅額交易
2022/08/09	261.2	58.13	41.6	58.12	57.90	219.6	23,536	0.93%	大買/鉅額交易
2022/08/08	113.2	57.93	157.2	57.50	58.10	-44	24,189	-0.18%	大買/大賣/
2022/08/05	2,289.5	56.85	136.7	56.83	57.00	2,152.8	24,727	8.71%	大買/大賣/鉅額交易
2022/08/04	178.4	56.13	69	56.03	56.00	109.4	25,216	0.43%	大買/鉅額交易
2022/08/03	216.6	56.06	355.2	56.21	56.60	-138.6	25,415	-0.55%	大買/大賣/鉅額交易
2022/08/02	136.3	55.83	395.6	56.26	56.60	-259.3	25,976	-1.00%	大買/大賣/鉅額交易
2022/08/01	26.5	56.60	42.4	56.44	56.60	-15.9	26,481	-0.06%
2022/07/29	122.3	56.13	178	56.33	56.10	-55.7	27,374	-0.20%	大買/大賣/
2022/07/28	97.8	56.19	178.5	56.31	56.30	-80.6	27,378	-0.29%	大賣/
2022/07/27	227.5	54.91	52	55.14	55.30	175.5	27,223	0.64%	大買/鉅額交易
2022/07/26	100.4	59.20	77.6	59.13	59.20	22.8	26,627	0.09%
2022/07/25	84	58.88	81	59.03	59.20	3	26,269	0.01%
2022/07/22	61.5	58.40	30.1	58.36	58.40	31.4	26,169	0.12%
2022/07/21	37.3	57.91	204.6	57.54	58.40	-167.3	26,216	-0.64%	大賣/鉅額交易
2022/07/20	402.5	58.89	61.6	59.07	58.10	340.9	26,099	1.31%	大買/鉅額交易
2022/07/19	295.5	58.69	34	58.64	58.60	261.6	26,050	1.00%	大買/鉅額交易
2022/07/18	476.6	58.65	727.9	59.38	59.60	-251.3	25,942	-0.97%	大買/大賣/鉅額交易
2022/07/15	428.2	57.53	85.6	57.63	57.30	342.5	25,728	1.33%	大買/鉅額交易
2022/07/14	210.8	58.48	704.7	58.47	58.30	-493.9	25,586	-1.93%	大買/大賣/鉅額交易
2022/07/13	474.9	58.60	465.5	58.64	58.70	9.4	25,488	0.04%	大買/大賣/
2022/07/12	214.2	56.37	505	56.54	55.80	-290.8	25,377	-1.15%	大買/大賣/鉅額交易
2022/07/11	106.8	58.63	30.6	58.83	58.20	76.2	25,036	0.30%	大買/
2022/07/08	609.2	59.15	147.7	59.24	58.90	461.5	25,076	1.84%	大買/大賣/鉅額交易
2022/07/07	1,474.3	58.66	255	59.38	59.20	1,219.3	24,927	4.89%	大買/大賣/鉅額交易
2022/07/06	685	58.86	1,036.1	58.66	58.20	-351.1	24,827	-1.41%	大買/大賣/鉅額交易
2022/07/05	849.8	59.69	1,194.3	59.93	60.30	-344.5	24,783	-1.39%	大買/大賣/鉅額交易
2022/07/04	743.4	58.10	204.4	57.75	57.90	539	24,607	2.19%	大買/大賣/鉅額交易
2022/07/01	934.8	58.81	485.7	58.47	58.30	449.2	24,789	1.81%	大買/大賣/鉅額交易
2022/06/30	980.7	60.19	187.2	60.27	59.80	793.5	24,569	3.23%	大買/大賣/鉅額交易
2022/06/29	179.6	60.91	167	60.92	60.80	12.6	24,593	0.05%	大買/大賣/
2022/06/28	75.3	61.51	262.9	61.45	61.60	-187.7	24,565	-0.76%	大賣/鉅額交易
2022/06/27	187	62.11	39.6	62.52	61.90	147.4	24,701	0.60%	大買/鉅額交易
2022/06/24	223.5	62.06	119.9	62.15	61.90	103.6	24,659	0.42%	大買/大賣/鉅額交易
2022/06/23	346.7	61.12	91	61.65	61.10	255.7	24,684	1.04%	大買/鉅額交易
2022/06/22	107.2	62.23	497.7	62.16	61.70	-390.4	24,595	-1.59%	大買/大賣/鉅額交易
2022/06/21	76.4	62.15	597	62.13	63.20	-520.6	24,682	-2.11%	大賣/鉅額交易
2022/06/20	72.9	60.79	291	61.11	60.20	-218.2	24,679	-0.88%	大賣/鉅額交易
2022/06/17	168	60.92	125.2	61.08	60.80	42.7	24,543	0.17%	大買/大賣/
2022/06/16	38.7	62.45	210.9	62.47	61.90	-172.3	24,428	-0.71%	大賣/鉅額交易
2022/06/15	539.7	61.95	71.2	62.12	61.80	468.5	24,586	1.91%	大買/鉅額交易
2022/06/14	132	61.78	145.1	62.06	62.00	-13.2	24,679	-0.05%	大買/大賣/
2022/06/13	223	61.72	26.3	61.85	61.80	196.7	24,582	0.80%	大買/鉅額交易
2022/06/10	130.5	62.74	7.6	63.18	62.90	122.9	24,422	0.50%	大買/鉅額交易
2022/06/09	125.2	63.36	464.1	63.27	63.40	-338.9	24,384	-1.39%	大買/大賣/鉅額交易
2022/06/08	394.7	63.82	6.2	63.87	63.80	388.5	24,372	1.59%	大買/鉅額交易
2022/06/07	375.4	63.79	235.1	64.05	63.40	140.3	24,563	0.57%	大買/大賣/鉅額交易
2022/06/06	49.1	63.70	57.4	63.94	64.00	-8.3	24,544	-0.03%
2022/06/02	90.6	63.72	131.1	63.83	63.70	-40.6	25,130	-0.16%	大賣/
2022/06/01	87.6	63.55	558.5	63.63	63.60	-470.9	25,783	-1.83%	大賣/鉅額交易
2022/05/31	87.8	63.26	199.9	63.66	64.10	-112.1	25,952	-0.43%	大賣/鉅額交易
2022/05/30	111.5	62.85	437.6	62.93	63.20	-326.1	24,693	-1.32%	大買/大賣/鉅額交易
2022/05/27	263.5	61.00	715.8	61.09	61.30	-452.3	24,505	-1.85%	大買/大賣/鉅額交易
2022/05/26	170.6	60.02	190.7	60.04	59.70	-20.1	24,455	-0.08%	大買/大賣/
2022/05/25	674.6	59.38	246.5	59.41	59.50	428.2	24,745	1.73%	大買/大賣/鉅額交易
2022/05/24	320.7	60.38	75.4	60.48	60.10	245.4	24,729	0.99%	大買/鉅額交易
2022/05/23	863.4	60.67	519.8	60.75	60.50	343.6	24,463	1.40%	大買/大賣/鉅額交易
2022/05/20	380.8	61.89	490.6	61.95	61.80	-109.8	24,138	-0.45%	大買/大賣/鉅額交易
2022/05/19	1,042.2	61.74	574.4	61.71	61.60	467.8	23,987	1.95%	大買/大賣/鉅額交易
2022/05/18	294.2	63.50	803.7	63.03	63.70	-509.5	23,626	-2.16%	大買/大賣/鉅額交易
2022/05/17	590.6	61.87	150.8	62.26	61.60	439.8	23,407	1.88%	大買/大賣/鉅額交易
2022/05/16	632.1	62.00	511.9	62.20	62.40	120.1	23,070	0.52%	大買/大賣/鉅額交易
2022/05/13	333.5	63.12	1,136.6	63.46	63.50	-803.1	22,557	-3.56%	大買/大賣/鉅額交易
2022/05/12	331.4	64.36	454.2	64.34	63.30	-122.9	22,023	-0.56%	大買/大賣/鉅額交易
2022/05/11	190	66.21	29.4	66.31	66.20	160.6	21,432	0.75%	大買/鉅額交易
2022/05/10	967.8	66.73	93	66.70	67.10	874.7	21,167	4.13%	大買/鉅額交易
2022/05/09	334.2	68.89	393.7	68.52	67.80	-59.5	20,607	-0.29%	大買/大賣/
2022/05/06	825	71.11	1,245.4	70.91	71.30	-420.3	20,087	-2.09%	大買/大賣/鉅額交易
2022/05/05	303.2	74.52	17.1	74.56	74.50	286.1	19,489	1.47%	大買/鉅額交易
2022/05/04	235.2	73.99	196.5	74.37	74.60	38.7	19,498	0.20%	大買/大賣/
2022/05/03	46.9	73.69	113.9	73.84	73.70	-67	19,964	-0.34%	大賣/
2022/04/29	87.4	73.97	101.1	74.26	74.40	-13.7	20,183	-0.07%	大賣/
2022/04/28	263.8	73.20	152.7	73.19	73.40	111.1	20,493	0.54%	大買/大賣/鉅額交易
2022/04/27	260.8	73.40	330.7	73.63	73.20	-69.8	20,536	-0.34%	大買/大賣/
2022/04/26	25	74.83	199.4	74.97	75.10	-174.3	20,477	-0.85%	大賣/鉅額交易
2022/04/25	69.3	74.29	104.1	74.39	74.80	-34.8	20,531	-0.17%	大賣/
2022/04/22	18.5	74.59	261.5	75.15	75.90	-243	20,641	-1.18%	大賣/鉅額交易
2022/04/21	295.7	74.16	84.2	74.38	74.60	211.5	20,967	1.01%	大買/鉅額交易
2022/04/20	180.2	73.95	4.4	74.61	74.90	175.8	21,629	0.81%	大買/鉅額交易
2022/04/19	105.8	73.76	1.8	73.82	73.50	104	22,024	0.47%	大買/鉅額交易
2022/04/18	230.4	74.04	82	74.17	73.90	148.4	23,113	0.64%	大買/鉅額交易
2022/04/15	6.6	75.28	13.2	75.20	75.10	-6.6	23,008	-0.03%
2022/04/14	51.3	75.71	4.7	75.71	75.60	46.6	23,233	0.20%
2022/04/13	10.6	76.10	155.6	76.23	76.40	-145	23,341	-0.62%	大賣/鉅額交易
2022/04/12	22.2	75.90	137.1	75.94	75.80	-114.9	23,389	-0.49%	大賣/鉅額交易
2022/04/11	17.4	76.31	70.2	76.63	76.50	-52.8	23,312	-0.23%
2022/04/08	109.5	76.24	134.2	75.97	76.30	-24.7	23,313	-0.11%	大買/大賣/
2022/04/07	35.6	77.01	42.1	76.73	76.00	-6.5	23,325	-0.03%
2022/04/06	63.5	76.89	98.7	77.30	77.50	-35.2	23,191	-0.15%
2022/04/01	10.3	76.87	121.7	77.00	77.10	-111.4	23,165	-0.48%	大賣/鉅額交易
2022/03/31	29.6	76.61	100	76.51	76.50	-70.4	22,973	-0.31%
2022/03/30	66.4	76.03	230.3	75.86	76.10	-163.8	22,906	-0.72%	大賣/鉅額交易
2022/03/29	29.7	75.30	89.2	75.23	75.20	-59.5	22,733	-0.26%
2022/03/28	38.5	74.78	187.3	74.91	75.10	-148.8	22,732	-0.65%	大賣/鉅額交易
2022/03/25	23.1	75.12	2.2	75.16	75.00	20.9	22,702	0.09%
2022/03/24	81	74.95	13.5	75.04	75.50	67.5	22,799	0.30%
2022/03/23	109.4	75.87	294.6	75.81	75.90	-185.2	24,044	-0.77%	大買/大賣/鉅額交易
2022/03/22	172.5	73.87	47.7	73.97	74.30	124.9	23,782	0.53%	大買/鉅額交易
2022/03/21	60.1	74.20	7.5	74.51	74.30	52.6	23,744	0.22%
2022/03/18	63.2	74.81	116.6	74.86	74.30	-53.4	23,722	-0.23%	大賣/
2022/03/17	62.9	74.52	140.2	74.61	74.80	-77.3	23,610	-0.33%	大賣/
2022/03/16	124.9	72.91	10.9	72.93	73.10	114	23,482	0.49%	大買/鉅額交易
2022/03/15	31.9	72.54	7.8	72.40	72.70	24.1	23,502	0.10%
2022/03/14	130.6	73.20	4.1	73.42	72.70	126.5	23,667	0.53%	大買/鉅額交易
2022/03/11	129.7	72.98	13.6	73.05	72.70	116	23,716	0.49%	大買/鉅額交易
2022/03/10	67.2	73.69	276.7	73.67	73.80	-209.5	23,731	-0.88%	大賣/鉅額交易
2022/03/09	98.7	71.89	394.7	71.85	71.70	-296	23,650	-1.25%	大賣/鉅額交易
2022/03/08	535	70.47	521.2	70.53	70.60	13.8	23,509	0.06%	大買/大賣/
2022/03/07	588.8	72.00	306.2	71.75	71.70	282.6	22,942	1.23%	大買/大賣/鉅額交易
2022/03/04	781.4	74.61	449.8	74.64	74.40	331.6	22,811	1.45%	大買/大賣/鉅額交易
2022/03/03	12.9	75.80	503.8	75.72	75.60	-490.9	22,695	-2.16%	大賣/鉅額交易
2022/03/02	216.2	75.44	77.4	75.55	75.60	138.8	23,078	0.60%	大買/鉅額交易
2022/03/01	78.4	75.73	186	75.72	76.20	-107.6	22,997	-0.47%	大賣/鉅額交易
2022/02/25	1,351.7	75.06	35.4	75.08	75.10	1,316.3	22,848	5.76%	大買/鉅額交易
2022/02/24	101.8	75.78	71.1	75.63	75.90	30.7	22,426	0.14%	大買/
2022/02/23	259.8	76.51	13	76.43	76.50	246.8	22,153	1.11%	大買/鉅額交易
2022/02/22	121.8	76.44	38.7	76.46	76.50	83	22,435	0.37%	大買/
2022/02/21	279.9	77.30	760.1	77.33	77.60	-480.2	22,575	-2.13%	大買/大賣/鉅額交易
2022/02/18	110.4	77.81	30.4	77.83	77.80	80	23,102	0.35%	大買/
2022/02/17	373.5	78.23	49.7	78.17	78.20	323.8	23,247	1.39%	大買/鉅額交易
2022/02/16	127.2	77.47	57.5	77.47	77.80	69.7	23,189	0.30%	大買/
2022/02/15	155.3	77.07	29.7	77.15	76.60	125.5	23,115	0.54%	大買/鉅額交易
2022/02/14	48.2	76.19	19	76.15	76.10	29.2	23,054	0.13%
2022/02/11	117.2	77.05	9.4	76.95	77.30	107.8	23,073	0.47%	大買/鉅額交易
2022/02/10	210.9	76.92	4.2	76.92	77.40	206.8	23,110	0.89%	大買/鉅額交易
2022/02/09	472.8	76.92	44.1	76.86	77.10	428.7	23,163	1.85%	大買/鉅額交易
2022/02/08	192.1	76.90	15.3	76.97	76.80	176.8	23,129	0.76%	大買/鉅額交易
2022/02/07	101.8	76.21	27.1	76.61	77.10	74.7	23,051	0.32%	大買/
2022/01/26	147.8	75.65	72.2	75.45	75.60	75.7	22,821	0.33%	大買/
2022/01/25	200.5	75.47	1,316.8	75.34	75.50	-1,116.3	23,018	-4.85%	大買/大賣/鉅額交易
2022/01/24	77.1	76.21	28.2	76.21	76.50	48.9	22,773	0.21%
2022/01/21	254.8	76.84	227.3	76.79	76.70	27.4	23,084	0.12%	大買/大賣/
2022/01/20	83	78.40	23.7	78.10	78.30	59.2	22,715	0.26%
2022/01/19	27.7	79.09	109.6	79.11	78.80	-81.9	22,644	-0.36%	大賣/
2022/01/18	510.4	79.67	114.7	79.52	79.40	395.6	22,617	1.75%	大買/大賣/鉅額交易
2022/01/17	227.3	79.05	236.5	78.83	78.90	-9.2	22,492	-0.04%	大買/大賣/
2022/01/14	155.2	80.26	446	80.51	80.40	-290.7	22,259	-1.31%	大買/大賣/鉅額交易
2022/01/13	1,307.5	80.92	426.1	81.03	81.60	881.4	21,985	4.01%	大買/大賣/鉅額交易
2022/01/12	749.4	79.79	206.6	79.66	80.00	542.8	21,365	2.54%	大買/大賣/鉅額交易
2022/01/11	735.8	78.39	779.6	78.49	79.90	-43.8	20,931	-0.21%	大買/大賣/
2022/01/10	45.7	76.06	190.8	76.07	76.40	-145.1	19,839	-0.73%	大賣/鉅額交易
2022/01/07	227	76.10	307.2	75.92	75.70	-80.3	19,874	-0.40%	大買/大賣/
2022/01/06	197.8	75.57	57	75.49	75.90	140.8	19,670	0.72%	大買/鉅額交易
2022/01/05	3.8	75.41	106	75.64	75.70	-102.2	19,602	-0.52%	大賣/鉅額交易
2022/01/04	119.1	75.32	47.9	75.65	75.30	71.2	19,658	0.36%	大買/
2022/01/03	251.1	75.49	18.3	75.43	75.30	232.9	19,625	1.19%	大買/鉅額交易
2021/12/30	30.6	76.42	19.5	76.34	76.30	11.1	19,745	0.06%
2021/12/29	232.4	76.38	98.7	76.44	76.60	133.7	19,899	0.67%	大買/鉅額交易
2021/12/28	275.2	75.82	51.2	75.69	75.90	224	19,971	1.12%	大買/鉅額交易
2021/12/27	32.7	75.40	33.5	75.36	75.20	-0.8	20,035	0.00%
2021/12/24	25.1	75.05	378.7	75.34	75.20	-353.6	20,450	-1.73%	大賣/鉅額交易
2021/12/23	18.9	74.80	380.8	74.69	74.80	-361.9	20,499	-1.77%	大賣/鉅額交易
2021/12/22	18.5	74.58	39.2	74.69	74.40	-20.7	20,660	-0.10%
2021/12/21	0.3	74.49	229.3	74.67	74.80	-229	20,663	-1.11%	大賣/鉅額交易
2021/12/20	169.6	74.40	214.2	74.17	74.10	-44.6	20,665	-0.22%	大買/大賣/
2021/12/17	259.3	74.40	688.6	74.30	74.30	-429.2	20,632	-2.08%	大買/大賣/鉅額交易
2021/12/16	43.4	74.71	78.3	74.60	74.90	-34.9	19,329	-0.18%
2021/12/15	119.5	74.60	57.9	74.63	74.60	61.5	19,813	0.31%	大買/
2021/12/14	41	74.98	61.6	75.00	74.90	-20.5	20,293	-0.10%
2021/12/13	101.2	75.94	723.2	75.91	75.70	-622	20,323	-3.06%	大買/大賣/鉅額交易
2021/12/10	83.9	76.02	178.8	76.17	75.90	-95	20,383	-0.47%	大賣/
2021/12/09	18.6	75.80	70.6	75.83	76.00	-52	20,596	-0.25%
2021/12/08	66.8	75.33	218.6	75.41	76.00	-151.8	21,110	-0.72%	大賣/鉅額交易
2021/12/07	37.3	74.68	348.3	74.33	75.30	-311	20,922	-1.49%	大賣/鉅額交易
2021/12/06	114.2	73.64	3.8	73.76	74.10	110.4	20,895	0.53%	大買/鉅額交易
2021/12/03	92.5	74.01	7	74.14	73.90	85.5	21,114	0.40%
2021/12/02	12.1	73.77	29.9	73.97	73.70	-17.8	21,136	-0.08%
2021/12/01	76.8	74.04	171.1	74.00	74.10	-94.3	21,743	-0.43%	大賣/
2021/11/30	105.2	73.46	170.7	73.15	73.10	-65.6	22,098	-0.30%	大買/大賣/
2021/11/29	96.3	73.49	315.3	73.35	73.50	-219	21,815	-1.00%	大賣/鉅額交易
2021/11/26	94.1	74.41	86.1	74.84	74.20	8	21,766	0.04%
2021/11/25	15.6	74.42	1	74.20	74.30	14.6	21,798	0.07%
2021/11/24	33.3	74.70	33	75.25	74.40	0.3	22,013	0.00%
2021/11/23	49	74.57	110	74.31	74.30	-61	22,200	-0.27%	大賣/
2021/11/22	114.5	74.47	34.4	74.40	74.40	80.1	22,115	0.36%	大買/
2021/11/19	583	75.40	63.8	75.05	74.80	519.2	22,104	2.35%	大買/鉅額交易
2021/11/18	137.1	76.42	68.9	76.49	76.40	68.2	22,093	0.31%	大買/
2021/11/17	607.1	75.33	391.5	75.12	76.10	215.6	22,097	0.98%	大買/大賣/鉅額交易
2021/11/16	390.4	73.65	217.2	73.60	74.00	173.2	21,727	0.80%	大買/大賣/鉅額交易
2021/11/15	129.8	74.55	74.2	74.38	74.00	55.7	21,793	0.26%	大買/
2021/11/12	213.5	73.53	56.6	73.38	73.30	156.9	21,758	0.72%	大買/鉅額交易
2021/11/11	275.9	73.06	74.1	73.12	73.00	201.8	21,928	0.92%	大買/鉅額交易
2021/11/10	239.7	73.08	73.5	73.13	73.00	166.2	22,005	0.76%	大買/鉅額交易
2021/11/09	398.9	73.27	21.6	73.25	73.10	377.2	21,976	1.72%	大買/鉅額交易
2021/11/08	31.4	73.36	156.6	72.96	73.60	-125.2	22,005	-0.57%	大賣/鉅額交易
2021/11/05	66.1	72.15	5.8	72.32	72.50	60.2	22,472	0.27%
2021/11/04	57.7	72.65	21.7	72.67	72.50	36	22,426	0.16%
2021/11/03	94.5	72.68	83.5	72.60	72.70	11	22,518	0.05%
2021/11/02	337.3	72.70	97.1	72.94	72.60	240.2	22,465	1.07%	大買/鉅額交易
2021/11/01	401.7	73.19	61.7	73.16	73.10	340	22,134	1.54%	大買/鉅額交易
2021/10/29	833.2	73.51	562.2	73.53	73.60	271	21,917	1.24%	大買/大賣/鉅額交易
2021/10/28	347.6	74.53	190.1	74.58	74.50	157.5	21,354	0.74%	大買/大賣/鉅額交易
2021/10/27	124.9	74.70	270	74.74	75.00	-145.1	21,533	-0.67%	大買/大賣/鉅額交易
2021/10/26	170.2	75.23	228	75.18	75.50	-57.8	21,825	-0.26%	大買/大賣/
2021/10/25	0	0.00	28	74.39	74.80	-28	21,970	-0.13%
2021/10/22	181.9	74.09	775.1	74.04	74.10	-593.1	22,412	-2.65%	大買/大賣/鉅額交易
2021/10/21	61.2	74.79	138.5	74.72	74.80	-77.3	22,994	-0.34%	大賣/
2021/10/20	259.3	74.32	608.1	74.48	74.30	-348.9	23,928	-1.46%	大買/大賣/鉅額交易
2021/10/19	608.4	74.83	1,133.4	74.98	74.80	-525	24,513	-2.14%	大買/大賣/鉅額交易
2021/10/18	171.8	75.32	109	75.51	75.10	62.8	25,018	0.25%	大買/大賣/
2021/10/15	383.8	75.41	219.1	75.29	75.10	164.7	25,417	0.65%	大買/大賣/鉅額交易
2021/10/14	6.2	74.83	93	74.79	74.40	-86.9	25,773	-0.34%
2021/10/13	217	74.31	318.5	74.36	74.50	-101.5	26,599	-0.38%	大買/大賣/鉅額交易
2021/10/12	31.2	74.57	130.8	74.32	74.80	-99.6	27,409	-0.36%	大賣/
2021/10/08	90	75.33	16.2	75.36	75.30	73.8	27,716	0.27%
2021/10/07	193.5	75.84	1,519.1	75.71	75.50	-1,325.6	28,192	-4.70%	大買/大賣/鉅額交易
2021/10/06	142.3	74.24	36.1	75.10	74.70	106.2	28,474	0.37%	大買/鉅額交易
2021/10/05	96.4	73.43	61.1	73.34	73.80	35.3	29,237	0.12%
2021/10/04	45.8	74.43	447.1	75.09	74.40	-401.3	29,236	-1.37%	大賣/鉅額交易
2021/10/01	404.5	75.52	66	75.23	75.40	338.5	29,267	1.16%	大買/鉅額交易
2021/09/30	55.8	76.83	308.8	76.88	76.70	-253	28,911	-0.88%	大賣/鉅額交易
2021/09/29	284.5	76.68	54	76.69	76.70	230.5	28,935	0.80%	大買/鉅額交易
2021/09/28	265.5	77.32	15.5	76.99	77.50	250	28,835	0.87%	大買/鉅額交易
2021/09/27	278.9	77.61	105.1	77.87	77.70	173.8	28,897	0.60%	大買/大賣/鉅額交易
2021/09/24	172.3	77.47	5.3	77.47	77.50	167	28,910	0.58%	大買/鉅額交易
2021/09/23	62.3	77.45	389	77.50	77.40	-326.7	29,021	-1.13%	大賣/鉅額交易
2021/09/22	303.4	76.76	42.1	76.64	77.10	261.3	29,044	0.90%	大買/鉅額交易
2021/09/17	582.2	79.65	109.1	79.48	78.80	473.1	28,590	1.65%	大買/大賣/鉅額交易
2021/09/16	180.1	80.86	79.1	81.55	80.70	101	28,189	0.36%	大買/鉅額交易
2021/09/15	151.2	80.69	6	80.75	81.40	145.2	28,051	0.52%	大買/鉅額交易
2021/09/14	77.3	81.26	154	82.42	80.80	-76.7	27,943	-0.27%	大賣/
2021/09/13	1,240.4	80.03	198.8	79.99	81.40	1,041.6	27,843	3.74%	大買/大賣/鉅額交易
2021/09/10	12.2	77.56	7	77.64	77.60	5.2	27,755	0.02%
2021/09/09	106.6	76.41	149	76.50	77.40	-42.4	28,035	-0.15%	大買/大賣/
2021/09/08	83	77.16	260.5	77.59	77.40	-177.5	27,917	-0.64%	大賣/鉅額交易
2021/09/07	868.9	78.11	184.9	78.05	78.10	683.9	27,716	2.47%	大買/大賣/鉅額交易
2021/09/06	642.4	77.37	702.2	78.14	77.20	-59.8	27,656	-0.22%	大買/大賣/
2021/09/03	37.6	84.68	412.1	84.12	84.80	-374.5	27,059	-1.38%	大賣/鉅額交易
2021/09/02	267.4	83.09	300.8	82.96	82.70	-33.3	26,702	-0.12%	大買/大賣/
2021/09/01	21.2	84.75	283.6	84.77	84.20	-262.4	26,371	-1.00%	大賣/鉅額交易
2021/08/31	187.6	83.96	316.3	84.60	85.00	-128.7	26,181	-0.49%	大買/大賣/鉅額交易
2021/08/30	196.6	83.93	315.1	84.00	84.80	-118.5	25,889	-0.46%	大買/大賣/鉅額交易
2021/08/27	76.3	82.79	466.7	82.67	83.50	-390.4	25,694	-1.52%	大賣/鉅額交易
2021/08/26	80.1	80.27	315.1	80.94	81.30	-235	25,664	-0.92%	大賣/鉅額交易
2021/08/25	26.5	80.36	36	80.83	80.80	-9.5	25,798	-0.04%
2021/08/24	127.2	79.12	472.1	79.78	80.40	-344.9	25,725	-1.34%	大買/大賣/鉅額交易
2021/08/23	34.2	79.00	466.3	78.61	79.00	-432.2	25,584	-1.69%	大賣/鉅額交易
2021/08/20	8.4	76.05	43.1	76.19	76.50	-34.7	25,472	-0.14%
2021/08/19	243.6	77.12	78	77.08	77.00	165.6	26,040	0.64%	大買/鉅額交易
2021/08/18	37.2	77.33	60.1	77.74	78.00	-22.9	25,902	-0.09%
2021/08/17	792	77.55	788.5	77.82	78.20	3.5	26,016	0.01%	大買/大賣/
2021/08/16	183.1	76.94	15	76.70	76.50	168.1	25,957	0.65%	大買/鉅額交易
2021/08/13	358.2	78.12	12	77.87	78.10	346.2	26,571	1.30%	大買/鉅額交易
2021/08/12	44.3	78.58	22	79.10	78.80	22.3	26,794	0.08%
2021/08/11	50.3	78.70	2,046.2	78.81	79.20	-1,996	27,129	-7.36%	大賣/鉅額交易
2021/08/10	20	76.16	298	76.30	76.00	-278	27,455	-1.01%	大賣/鉅額交易
2021/08/09	324.2	75.30	200.5	76.22	76.10	123.7	28,302	0.44%	大買/大賣/鉅額交易
2021/08/06	249.3	75.77	115	75.96	76.00	134.3	28,733	0.47%	大買/大賣/鉅額交易
2021/08/05	52.2	76.01	22.8	76.06	76.30	29.4	29,698	0.10%
2021/08/04	565	76.00	45.7	76.48	76.30	519.3	31,868	1.63%	大買/鉅額交易
2021/08/03	366.1	75.93	76.1	76.29	76.40	290	33,264	0.87%	大買/鉅額交易
2021/08/02	457.3	74.90	84.1	75.95	76.50	373.2	34,382	1.09%	大買/鉅額交易
2021/07/30	427.9	74.90	52.2	74.92	75.00	375.7	34,549	1.09%	大買/鉅額交易
2021/07/29	128.2	75.62	341	75.73	75.80	-212.8	34,671	-0.61%	大買/大賣/鉅額交易
2021/07/28	356.3	75.25	623	75.05	75.60	-266.7	35,189	-0.76%	大買/大賣/鉅額交易
2021/07/27	820.3	76.89	906.1	76.70	76.40	-85.7	35,754	-0.24%	大買/大賣/
2021/07/26	1,620.1	80.06	181.8	81.72	78.50	1,438.2	36,651	3.92%	大買/大賣/鉅額交易
2021/07/23	1,144.2	84.03	203	84.48	85.00	941.2	35,783	2.63%	大買/大賣/鉅額交易
2021/07/22	41	83.56	437.5	83.52	84.10	-396.5	35,413	-1.12%	大賣/鉅額交易
2021/07/21	2,384.4	81.71	84	81.89	81.80	2,300.4	35,067	6.56%	大買/鉅額交易
2021/07/20	276.7	81.34	63	81.73	81.50	213.7	35,157	0.61%	大買/鉅額交易
2021/07/19	305.5	83.16	167.4	84.52	83.00	138.1	34,832	0.40%	大買/大賣/鉅額交易
2021/07/16	143	81.88	274.2	81.54	82.90	-131.2	34,503	-0.38%	大買/大賣/鉅額交易
2021/07/15	186	79.25	168.4	79.41	79.50	17.6	33,951	0.05%	大買/大賣/
2021/07/14	221.1	77.71	234.6	77.42	78.10	-13.5	33,901	-0.04%	大買/大賣/
2021/07/13	922.7	76.76	120.3	77.28	76.20	802.4	33,916	2.37%	大買/大賣/鉅額交易
2021/07/12	486.5	77.32	5,186.8	76.91	76.10	-4,700.3	33,786	-13.91%	大買/大賣/鉅額交易
2021/07/09	1,022.1	74.13	9.3	74.11	74.20	1,012.8	33,694	3.01%	大買/鉅額交易
2021/07/08	19.7	74.22	134	74.81	74.80	-114.3	33,692	-0.34%	大賣/鉅額交易
2021/07/07	203.2	73.60	161.5	73.98	74.00	41.7	33,896	0.12%	大買/大賣/
2021/07/06	675.3	73.88	32.1	74.11	73.70	643.2	34,220	1.88%	大買/鉅額交易
2021/07/05	109	73.59	169.4	73.72	73.90	-60.4	34,315	-0.18%	大買/大賣/
2021/07/02	314.1	73.29	101.2	73.23	72.90	212.9	34,431	0.62%	大買/大賣/鉅額交易
2021/07/01	10.5	73.58	13.1	73.50	73.40	-2.6	34,570	-0.01%
2021/06/30	38.7	73.72	205.6	73.63	73.90	-166.9	34,764	-0.48%	大賣/鉅額交易
2021/06/29	361.2	72.39	109	72.50	72.60	252.2	35,045	0.72%	大買/大賣/鉅額交易
2021/06/28	30.1	73.16	156.2	73.15	73.20	-126.1	35,424	-0.36%	大賣/鉅額交易
2021/06/25	7.1	73.10	150	73.14	72.90	-142.9	35,800	-0.40%	大賣/鉅額交易
2021/06/24	157.1	71.71	48	71.70	71.90	109.1	35,812	0.30%	大買/鉅額交易
2021/06/23	121.5	70.91	400.2	71.19	71.80	-278.7	36,140	-0.77%	大買/大賣/鉅額交易
2021/06/22	11	70.45	3,294	70.58	70.70	-3,283	36,335	-9.04%	大賣/鉅額交易
2021/06/21	349.2	69.93	580	69.90	70.00	-230.8	36,352	-0.63%	大買/大賣/鉅額交易
2021/06/18	312.2	71.80	994	71.64	71.30	-681.8	36,089	-1.89%	大買/大賣/鉅額交易
2021/06/17	47.2	72.12	469.1	72.09	72.30	-421.9	35,879	-1.18%	大賣/鉅額交易
2021/06/16	63.1	72.74	313	72.66	72.60	-249.9	36,428	-0.69%	大賣/鉅額交易
2021/06/15	182.1	73.12	312	73.18	73.00	-129.9	36,476	-0.36%	大買/大賣/鉅額交易
2021/06/11	31.1	73.99	331.2	74.00	73.80	-300.1	36,693	-0.82%	大賣/鉅額交易
2021/06/10	21.1	73.54	166.8	73.50	73.80	-145.7	36,729	-0.40%	大賣/鉅額交易
2021/06/09	60.9	72.86	206.1	73.11	72.90	-145.2	37,125	-0.39%	大賣/鉅額交易
2021/06/08	26.6	73.27	202.6	73.43	73.70	-176	37,549	-0.47%	大賣/鉅額交易
2021/06/07	45	72.65	206.7	72.93	73.20	-161.7	38,854	-0.42%	大賣/鉅額交易
2021/06/04	53.1	72.71	29.5	72.68	72.90	23.6	39,203	0.06%
2021/06/03	267.2	73.67	1,324	73.65	73.60	-1,056.9	39,914	-2.65%	大買/大賣/鉅額交易
2021/06/02	26.5	73.94	150.8	74.05	74.50	-124.3	40,087	-0.31%	大賣/鉅額交易
2021/06/01	3.3	72.93	9	72.59	73.00	-5.7	39,920	-0.01%
2021/05/31	132	72.26	36.4	72.17	72.30	95.6	40,115	0.24%	大買/
2021/05/28	27	71.54	6	71.73	72.00	21	40,194	0.05%
2021/05/27	274	70.56	86.1	71.24	71.60	188	40,267	0.47%	大買/鉅額交易
2021/05/26	299	71.43	2.2	71.47	71.60	296.8	40,456	0.73%	大買/鉅額交易
2021/05/25	214	71.91	12	72.17	71.90	202	41,177	0.49%	大買/鉅額交易
2021/05/24	59	71.86	16	71.71	72.00	43	41,309	0.10%
2021/05/21	400.4	72.46	205.6	74.23	72.00	194.8	41,400	0.47%	大買/大賣/鉅額交易
2021/05/20	186.8	70.07	18	70.22	70.20	168.8	40,820	0.41%	大買/鉅額交易
2021/05/19	60.1	70.98	22	71.12	70.60	38.1	40,702	0.09%
2021/05/18	3,896	70.82	128.2	70.63	71.40	3,767.9	40,660	9.27%	大買/大賣/鉅額交易
2021/05/17	205.1	67.35	55	67.31	65.60	150.1	40,601	0.37%	大買/鉅額交易
2021/05/14	94.3	69.73	63	69.75	69.60	31.3	39,774	0.08%
2021/05/13	1,221.2	69.10	205.6	69.20	68.60	1,015.6	39,246	2.59%	大買/大賣/鉅額交易
2021/05/12	745.3	71.62	177.4	70.81	70.00	567.9	38,421	1.48%	大買/大賣/鉅額交易
2021/05/11	912.9	76.12	231	76.40	74.80	681.8	36,694	1.86%	大買/大賣/鉅額交易
2021/05/10	744.3	74.57	296.9	74.75	76.60	447.4	35,260	1.27%	大買/大賣/鉅額交易
2021/05/07	37.9	70.74	48.2	70.48	70.80	-10.3	34,384	-0.03%
2021/05/06	203.3	69.62	64	69.74	69.60	139.3	34,193	0.41%	大買/鉅額交易
2021/05/05	138.7	69.29	249	69.43	69.50	-110.3	33,736	-0.33%	大買/大賣/鉅額交易
2021/05/04	330	67.54	136	67.38	67.40	194	33,156	0.59%	大買/大賣/鉅額交易
2021/05/03	390	69.93	608.1	70.06	68.80	-218	32,463	-0.67%	大買/大賣/鉅額交易
2021/04/29	444.4	64.39	2,543.1	64.34	64.20	-2,098.7	31,048	-6.76%	大買/大賣/鉅額交易
2021/04/28	165.5	64.98	1,184.6	64.85	65.10	-1,019.1	30,854	-3.30%	大買/大賣/鉅額交易
2021/04/27	18.5	64.52	41.6	64.40	64.90	-23.1	30,724	-0.08%
2021/04/26	300.7	63.06	217.1	63.39	64.10	83.6	30,536	0.27%	大買/大賣/
2021/04/23	13.7	61.29	54	61.43	61.30	-40.4	30,234	-0.13%
2021/04/22	231.1	61.24	110.6	61.67	61.10	120.5	30,326	0.40%	大買/大賣/鉅額交易
2021/04/21	608.2	61.33	4,253.6	61.21	61.40	-3,645.4	30,017	-12.14%	大買/大賣/鉅額交易
2021/04/20	289.8	61.56	9	61.72	61.80	280.8	30,043	0.93%	大買/鉅額交易
2021/04/19	42.7	61.30	186.1	60.86	61.80	-143.4	30,178	-0.48%	大賣/鉅額交易
2021/04/16	267.7	59.40	101	59.53	60.00	166.7	30,110	0.55%	大買/大賣/鉅額交易
2021/04/15	174.5	58.76	640.6	58.62	60.00	-466.1	30,284	-1.54%	大買/大賣/鉅額交易
2021/04/14	532.9	57.20	984	56.95	57.10	-451.1	29,598	-1.52%	大買/大賣/鉅額交易
2021/04/13	181.5	58.01	77	58.36	57.80	104.5	29,559	0.35%	大買/鉅額交易
2021/04/12	188.5	57.86	689.1	57.79	58.00	-500.6	29,197	-1.71%	大買/大賣/鉅額交易
2021/04/09	478.6	56.39	1,062.5	56.59	56.40	-583.9	28,971	-2.02%	大買/大賣/鉅額交易
2021/04/08	18.5	56.99	283.9	57.00	56.90	-265.5	28,985	-0.92%	大賣/鉅額交易
2021/04/07	199.4	57.10	14.2	57.20	57.50	185.2	29,180	0.63%	大買/鉅額交易
2021/04/06	122.9	58.12	10.7	57.34	57.30	112.2	28,913	0.39%	大買/鉅額交易
2021/04/01	158.2	57.69	690.3	57.76	57.80	-532.1	28,624	-1.86%	大買/大賣/鉅額交易
2021/03/31	198.8	56.90	660	57.21	56.80	-461.2	28,086	-1.64%	大買/大賣/鉅額交易
2021/03/30	43.2	56.27	380	56.44	56.80	-336.8	27,757	-1.21%	大賣/鉅額交易
2021/03/29	44	55.77	112	55.86	55.90	-68	27,361	-0.25%	大賣/
2021/03/26	120.3	55.84	104.2	55.84	55.50	16.1	27,328	0.06%	大買/大賣/
2021/03/25	46.2	55.25	602.1	55.03	55.30	-555.9	27,357	-2.03%	大賣/鉅額交易
2021/03/24	35.1	54.51	461	54.28	54.40	-425.9	27,212	-1.57%	大賣/鉅額交易
2021/03/23	252.6	54.65	236	54.84	54.50	16.6	27,030	0.06%	大買/大賣/
2021/03/22	75	53.35	285	53.77	53.90	-210	26,920	-0.78%	大賣/鉅額交易
2021/03/19	793	53.67	72	54.55	53.70	721	27,234	2.65%	大買/鉅額交易
2021/03/18	54	54.75	314	54.59	54.40	-260	26,995	-0.96%	大賣/鉅額交易
2021/03/17	829.1	54.62	85	54.77	54.50	744.1	27,457	2.71%	大買/鉅額交易
2021/03/16	268	55.37	41.1	55.50	55.40	226.9	27,420	0.83%	大買/鉅額交易
2021/03/15	2,677	55.87	3	55.83	55.50	2,674	27,388	9.76%	大買/鉅額交易
2021/03/12	541	54.97	72.3	55.43	54.90	468.7	27,099	1.73%	大買/鉅額交易
2021/03/11	831	55.96	118	55.93	55.40	713	26,922	2.65%	大買/大賣/鉅額交易
2021/03/10	20.1	53.63	20.2	53.67	54.00	-0.1	25,773	0.00%
2021/03/09	585.4	53.59	116.6	53.47	53.70	468.8	25,454	1.84%	大買/大賣/鉅額交易
2021/03/08	78	52.01	149	51.66	52.10	-71	24,877	-0.29%	大賣/
2021/03/05	46.5	50.45	378	50.48	50.80	-331.5	24,534	-1.35%	大賣/鉅額交易
2021/03/04	372	50.37	172.2	50.50	50.60	199.8	25,238	0.79%	大買/大賣/鉅額交易
2021/03/03	187	50.75	82	51.06	51.00	105	25,089	0.42%	大買/鉅額交易
2021/03/02	130.5	50.36	126	50.99	50.10	4.5	24,982	0.02%	大買/大賣/
2021/02/26	1,083.7	50.58	45.4	50.74	49.90	1,038.4	24,694	4.20%	大買/鉅額交易
2021/02/25	730.5	51.56	583	51.33	51.70	147.5	23,847	0.62%	大買/大賣/鉅額交易
2021/02/24	660	49.95	52	49.98	50.00	608	23,128	2.63%	大買/鉅額交易
2021/02/23	486	49.50	24.6	49.45	49.75	461.4	22,937	2.01%	大買/鉅額交易
2021/02/22	249.2	49.36	141	49.48	48.95	108.2	22,702	0.48%	大買/大賣/鉅額交易
2021/02/19	163	48.99	70.1	48.94	49.10	92.9	22,644	0.41%	大買/
2021/02/18	20.2	49.72	18.5	49.69	49.20	1.8	22,724	0.01%
2021/02/17	68.3	48.67	508.1	48.90	48.90	-439.8	22,516	-1.95%	大賣/鉅額交易
2021/02/05	31.4	46.94	9.4	46.90	46.90	22	21,815	0.10%
2021/02/04	11	47.18	1	47.20	47.10	10	22,053	0.05%
2021/02/03	5	46.95	2	47.33	47.60	3	22,835	0.01%
2021/02/02	3	46.55	62	47.22	47.25	-59	22,979	-0.26%
2021/02/01	11	45.91	16	45.76	45.95	-5	22,665	-0.02%
2021/01/29	32.2	45.83	206	45.87	45.55	-173.8	22,644	-0.77%	大賣/鉅額交易
2021/01/28	17.1	46.13	55	46.29	46.20	-38	22,410	-0.17%
2021/01/27	12	46.81	21.7	46.80	46.80	-9.7	22,191	-0.04%
2021/01/26	274.1	46.72	20	46.70	46.50	254.1	22,119	1.15%	大買/鉅額交易
2021/01/25	12	47.24	36.6	46.96	47.40	-24.6	21,928	-0.11%
2021/01/22	0	0.00	0.2	46.50	46.25	-0.2	21,726	0.00%
2021/01/21	12.1	46.21	14.3	46.56	46.20	-2.2	21,634	-0.01%
2021/01/20	21.3	46.52	11.7	46.38	46.20	9.6	21,583	0.04%
2021/01/19	16	47.34	10	47.35	47.25	6	21,378	0.03%
2021/01/18	24.2	46.86	11	46.76	46.95	13.2	21,305	0.06%
2021/01/15	16.1	48.00	9	47.81	47.60	7.1	21,046	0.03%
2021/01/14	3	48.33	34	48.44	48.45	-31	20,910	-0.15%
2021/01/13	5.2	48.00	1,013.6	48.00	48.30	-1,008.3	20,703	-4.87%	大賣/鉅額交易
2021/01/12	201.2	48.29	72.2	47.80	47.75	128.9	20,349	0.63%	大買/鉅額交易
2021/01/11	620.1	47.03	55	47.71	47.40	565.1	19,832	2.85%	大買/鉅額交易
2021/01/08	11	46.64	252	46.83	47.45	-241	19,420	-1.24%	大賣/鉅額交易
2021/01/07	60.1	46.11	37	46.21	46.20	23.1	18,928	0.12%
2021/01/06	95.2	45.93	246	45.83	45.60	-150.8	18,827	-0.80%	大賣/鉅額交易
2021/01/05	114	45.98	60	46.39	46.35	54	18,643	0.29%	大買/
2021/01/04	85	46.31	14	46.28	46.25	71	18,599	0.38%
2020/12/31	269	46.61	345	46.50	46.75	-76	18,506	-0.41%	大買/大賣/
2020/12/30	69	45.79	29	46.44	46.90	40	18,315	0.22%
2020/12/29	12.1	45.64	15	45.53	45.50	-2.9	17,978	-0.02%
2020/12/28	6.1	45.52	10	45.30	45.55	-4	18,096	-0.02%
2020/12/25	32.1	45.48	5	45.61	45.50	27.1	18,122	0.15%
2020/12/24	20	45.45	8	45.48	45.55	12	18,141	0.07%
2020/12/23	274	44.60	3	44.72	44.80	271	17,948	1.51%	大買/鉅額交易
2020/12/22	16.3	45.04	7	44.95	44.90	9.3	17,960	0.05%
2020/12/21	15.8	45.53	0	0.00	45.50	15.8	18,211	0.09%
2020/12/18	140.1	46.24	18	46.34	46.00	122.1	18,064	0.68%	大買/鉅額交易
2020/12/17	3	46.18	7	46.27	46.20	-4	17,979	-0.02%
2020/12/16	11	46.32	14	46.30	46.35	-3	18,050	-0.02%
2020/12/15	101	45.79	19	45.88	45.85	82	18,040	0.45%	大買/
2020/12/14	11	47.20	58.2	47.95	47.30	-47.2	17,640	-0.27%
2020/12/11	224	47.31	43	47.14	47.20	181	17,326	1.04%	大買/鉅額交易
2020/12/10	15	45.65	699	45.70	45.65	-684	16,697	-4.10%	大賣/鉅額交易
2020/12/09	12	45.06	6.1	44.85	45.10	5.9	16,532	0.04%
2020/12/08	69	44.91	306	45.02	45.40	-237	16,584	-1.43%	大賣/鉅額交易
2020/12/07	17	45.50	38	45.38	45.60	-21	16,494	-0.13%
2020/12/04	7	44.69	11.2	44.82	45.15	-4.2	16,320	-0.03%
2020/12/03	264	44.75	6	44.70	44.45	258	16,105	1.60%	大買/鉅額交易
2020/12/02	9	44.61	0	0.00	44.55	9	15,890	0.06%
2020/12/01	4	44.69	2	44.70	44.80	2	15,675	0.01%
2020/11/30	70.1	45.03	0	0.00	44.30	70.1	15,570	0.45%
2020/11/27	2	45.40	1	45.55	45.65	1	14,834	0.01%
2020/11/26	65	45.55	36	45.53	45.60	29	14,746	0.20%
2020/11/25	1	45.00	101	45.31	45.15	-100	14,672	-0.68%	大賣/
2020/11/24	26	45.02	6	44.99	44.95	20	14,637	0.14%
2020/11/23	21	45.35	51	45.50	45.50	-30	14,581	-0.21%
2020/11/20	35.1	44.46	29	44.83	44.90	6.1	14,590	0.04%
2020/11/19	10.1	45.50	2	45.60	45.25	8.1	14,975	0.05%
2020/11/18	12	45.58	32	45.45	45.50	-20	14,881	-0.13%
2020/11/17	30	45.43	21.2	45.37	45.55	8.8	14,877	0.06%
2020/11/16	6.1	45.56	3	45.78	45.55	3.1	14,813	0.02%
2020/11/13	9	45.42	2	45.33	45.30	7	14,784	0.05%
2020/11/12	6	45.15	30.2	44.84	45.20	-24.2	14,647	-0.17%
2020/11/11	1,145	45.14	101	45.01	45.55	1,044	14,376	7.26%	大買/大賣/鉅額交易
2020/11/10	10	43.45	58	43.50	43.60	-48	13,554	-0.35%
2020/11/09	10	42.80	19	42.64	42.70	-9	13,328	-0.07%
2020/11/06	6	41.95	5	41.95	41.95	1	13,253	0.01%
2020/11/05	0	0.00	1	41.75	41.65	-1	13,504	-0.01%
2020/11/03	5	41.45	2	41.50	41.60	3	13,592	0.02%
2020/11/02	2	40.80	2.3	41.36	41.45	-0.3	13,664	0.00%
2020/10/30	3	40.57	0	0.00	40.70	3	13,672	0.02%
2020/10/29	21	40.78	0	0.00	40.75	21	13,549	0.15%
2020/10/28	0.1	41.35	22	41.35	41.35	-21.9	13,517	-0.16%
2020/10/27	74	41.35	3	41.37	41.30	71	13,626	0.52%
2020/10/26	5	41.70	0	0.00	41.70	5	13,648	0.04%
2020/10/23	7	41.36	0	0.00	41.40	7	13,717	0.05%
2020/10/22	113	41.55	2	41.50	41.50	111	13,769	0.81%	大買/鉅額交易
2020/10/20	0	0.00	146	41.33	41.40	-146	13,680	-1.07%	大賣/鉅額交易
2020/10/19	5	41.50	3	41.48	41.45	2	13,652	0.01%
2020/10/16	7	41.39	70	41.60	41.35	-63	13,717	-0.46%
2020/10/15	14	41.44	196	41.52	41.30	-182	13,830	-1.32%	大賣/鉅額交易
2020/10/14	0	0.00	304.1	41.76	41.80	-304.1	13,725	-2.22%	大賣/鉅額交易
2020/10/13	16.1	41.54	871	41.49	41.45	-854.9	13,582	-6.29%	大賣/鉅額交易
2020/10/12	0	0.00	59	41.45	41.45	-59	13,601	-0.43%
2020/10/08	61	41.05	94	41.14	41.05	-33	13,607	-0.24%
2020/10/07	149.5	41.22	6	41.15	41.15	143.5	13,557	1.06%	大買/鉅額交易
2020/10/06	6	41.48	15	41.53	41.50	-9	13,534	-0.07%
2020/10/05	309	41.36	0	0.00	41.20	309	13,460	2.30%	大買/鉅額交易
2020/09/30	0	0.00	81	41.87	41.90	-81	13,544	-0.60%
2020/09/29	11	41.55	90	41.64	41.65	-79	13,566	-0.58%
2020/09/28	8	41.16	31	41.21	41.30	-23	13,654	-0.17%
2020/09/25	1	40.90	41.7	40.92	40.80	-40.7	13,727	-0.30%
2020/09/24	139	40.69	11	40.85	40.60	128	13,700	0.93%	大買/鉅額交易
2020/09/23	28	41.52	11.5	41.62	41.75	16.5	13,275	0.12%
2020/09/22	25	42.01	0	0.00	41.90	25	13,140	0.19%
2020/09/21	71	42.50	2	42.40	42.40	69	13,295	0.52%
2020/09/18	80	43.06	0	0.00	42.85	80	13,252	0.60%
2020/09/17	12	43.25	1	43.60	43.25	11	13,119	0.08%
2020/09/16	16	43.72	1	43.60	43.75	15	13,096	0.11%
2020/09/15	64	43.68	11.2	43.61	43.75	52.8	13,018	0.41%
2020/09/14	10	43.60	27	43.68	43.65	-17	13,087	-0.13%
2020/09/11	7	43.42	10	43.40	43.45	-3	13,010	-0.02%
2020/09/10	20	42.30	55	42.91	43.05	-35	12,965	-0.27%
2020/09/09	8.5	41.81	2	42.18	42.25	6.5	12,854	0.05%
2020/09/08	3	42.50	0	0.00	42.50	3	12,825	0.02%
2020/09/04	4	42.40	0	0.00	42.45	4	13,169	0.03%
2020/09/03	3	42.43	67	42.80	42.75	-64	13,311	-0.48%
2020/09/02	527	42.29	0	0.00	42.20	527	13,346	3.95%	大買/鉅額交易
2020/09/01	165.1	42.60	60	42.88	42.80	105.1	13,346	0.79%	大買/鉅額交易
2020/08/31	251.8	42.95	0	0.00	42.80	251.8	13,272	1.90%	大買/鉅額交易
2020/08/28	1	43.20	7	43.34	43.30	-6	13,213	-0.05%
2020/08/27	127	43.04	5	43.00	43.10	122	13,266	0.92%	大買/鉅額交易
2020/08/26	25	43.31	5	43.20	43.40	20	13,235	0.15%
2020/08/25	4	43.35	627	42.38	43.40	-623	13,156	-4.74%	大賣/鉅額交易
2020/08/24	16	41.75	4.3	41.75	41.70	11.7	12,833	0.09%
2020/08/21	6	41.49	3	41.53	41.80	3	12,897	0.02%
2020/08/20	13	41.91	3	42.02	41.40	10	12,766	0.08%
2020/08/19	19.7	42.88	14	43.15	42.75	5.7	12,709	0.04%
2020/08/18	0	0.00	6	42.50	42.55	-6	12,493	-0.05%
2020/08/17	18	42.38	1	42.40	42.50	17	12,560	0.14%
2020/08/14	1	41.80	4	41.78	41.85	-3	12,580	-0.02%
2020/08/13	1	41.95	1	42.05	42.00	0	12,658	0.00%
2020/08/12	15	41.84	26	41.90	41.85	-11	12,773	-0.09%
2020/08/11	27	41.95	4	42.18	41.75	23	12,660	0.18%
2020/08/10	3	41.48	4	41.60	41.75	-1	12,546	-0.01%
2020/08/07	27	41.30	0	0.00	41.15	27	12,544	0.22%
2020/08/06	4	41.55	1	41.75	41.55	3	12,531	0.02%
2020/08/05	2	41.40	3	41.30	41.40	-1	12,568	-0.01%
2020/08/04	1	41.45	0	0.00	41.30	1	12,604	0.01%
2020/08/03	7	41.34	0.1	41.50	41.25	6.9	12,627	0.05%
2020/07/31	4	41.78	459	41.74	41.75	-455	12,603	-3.61%	大賣/鉅額交易
2020/07/30	0	0.00	1,002	42.06	42.20	-1,002	12,463	-8.04%	大賣/鉅額交易
2020/07/29	7	42.17	349	42.39	41.80	-342	12,418	-2.75%	大賣/鉅額交易
2020/07/28	5	41.65	929	41.77	41.70	-924	12,617	-7.32%	大賣/鉅額交易
2020/07/27	7	41.81	124	42.01	41.80	-117	12,746	-0.92%	大賣/鉅額交易
2020/07/24	69	42.05	1	42.05	42.00	68	12,880	0.53%
2020/07/23	1	42.90	191	42.84	42.70	-190	12,799	-1.48%	大賣/鉅額交易
2020/07/22	0	0.00	762	42.89	43.10	-762	12,889	-5.91%	大賣/鉅額交易
2020/07/21	1	42.70	73	42.71	42.50	-72	12,846	-0.56%
2020/07/20	1	42.55	13	42.65	42.65	-12	12,732	-0.09%
2020/07/17	1	42.85	124	42.91	42.80	-123	12,866	-0.96%	大賣/鉅額交易
2020/07/16	4	42.86	230	42.89	42.85	-226	13,060	-1.73%	大賣/鉅額交易
2020/07/15	12	42.95	270	42.95	42.80	-258	13,046	-1.98%	大賣/鉅額交易
2020/07/14	209	42.93	80	42.94	42.70	129	13,170	0.98%	大買/鉅額交易
2020/07/13	26	42.95	261	42.97	43.00	-235	13,365	-1.76%	大賣/鉅額交易
2020/07/10	65	42.44	11	42.41	42.40	54	13,490	0.40%
2020/07/09	192	42.94	68	43.52	42.80	124	13,702	0.90%	大買/鉅額交易
2020/07/08	100.5	43.05	61	43.35	43.10	39.5	13,617	0.29%
2020/07/07	120	43.13	46	43.64	43.30	74	13,722	0.54%	大買/
2020/07/06	84	43.24	231	43.24	43.30	-147	13,742	-1.07%	大賣/鉅額交易
2020/07/03	3	42.57	386	42.73	42.80	-383	13,867	-2.76%	大賣/鉅額交易
2020/07/02	4	42.15	20	42.35	42.10	-16	14,007	-0.11%
2020/07/01	34	41.81	375	41.85	42.30	-341	14,311	-2.38%	大賣/鉅額交易
2020/06/30	4	43.83	263	43.87	43.90	-259	14,307	-1.81%	大賣/鉅額交易
2020/06/29	38	43.68	12	43.65	43.80	26	14,241	0.18%
2020/06/24	67	44.21	210	44.17	44.15	-143	14,247	-1.00%	大賣/鉅額交易
2020/06/23	77	43.77	425	43.88	44.00	-348	14,476	-2.40%	大賣/鉅額交易
2020/06/22	183	43.49	0.5	43.60	43.60	182.5	14,552	1.25%	大買/鉅額交易
2020/06/19	160	43.61	0	0.00	43.60	160	14,773	1.08%	大買/鉅額交易
2020/06/18	832	43.72	13	43.80	43.85	819	14,934	5.48%	大買/鉅額交易
2020/06/17	272	43.78	182	44.25	44.30	90	15,019	0.60%	大買/大賣/
2020/06/16	5	44.02	674	44.09	44.10	-669	15,493	-4.32%	大賣/鉅額交易
2020/06/15	191	43.13	157	43.58	43.10	34	16,095	0.21%	大買/大賣/
2020/06/12	688	42.95	32	42.98	43.25	656	16,407	4.00%	大買/鉅額交易
2020/06/11	3,418	44.71	4	44.41	43.60	3,414	16,848	20.26%	大買/鉅額交易
2020/06/10	38	44.68	354	44.49	44.60	-316	17,044	-1.85%	大賣/鉅額交易
2020/06/09	16	44.13	273	44.04	44.00	-257	17,833	-1.44%	大賣/鉅額交易
2020/06/08	94	43.69	165	43.82	43.85	-71	18,181	-0.39%	大賣/
2020/06/05	32	43.43	0.1	43.50	43.50	31.9	18,324	0.17%
2020/06/04	1	43.45	0	0.00	43.55	1	18,566	0.01%
2020/06/03	137	43.44	111	43.44	43.55	26	18,973	0.14%	大買/大賣/
2020/06/02	52	42.89	133	42.96	42.95	-81	18,957	-0.43%	大賣/
2020/06/01	652.3	42.82	46.3	42.90	42.50	606	18,967	3.19%	大買/鉅額交易
2020/05/29	5	41.80	46	42.12	42.40	-41	18,961	-0.22%
2020/05/28	213	42.17	0	0.00	42.05	213	18,742	1.14%	大買/鉅額交易
2020/05/27	0	0.00	1,087	42.68	42.65	-1,087	18,852	-5.77%	大賣/鉅額交易
2020/05/26	3	42.45	341	42.65	42.45	-338	18,940	-1.78%	大賣/鉅額交易
2020/05/25	40.4	41.20	91	41.69	41.70	-50.6	18,867	-0.27%
2020/05/22	450	41.93	2	41.75	41.70	448	18,881	2.37%	大買/鉅額交易
2020/05/21	0	0.00	301	42.52	42.70	-301	18,910	-1.59%	大賣/鉅額交易
2020/05/20	20	42.25	182	42.26	42.25	-162	18,801	-0.86%	大賣/鉅額交易
2020/05/19	0	0.00	716	41.93	42.00	-716	18,690	-3.83%	大賣/鉅額交易
2020/05/18	4	41.18	160	41.25	41.20	-156	18,448	-0.85%	大賣/鉅額交易
2020/05/15	218	41.20	288	41.16	41.15	-70	18,430	-0.38%	大買/大賣/
2020/05/14	464	40.69	3	40.55	40.55	461	18,263	2.52%	大買/鉅額交易
2020/05/13	61	40.78	320	40.97	40.95	-259	18,156	-1.43%	大賣/鉅額交易
2020/05/12	268	40.87	60	41.27	41.20	208	18,167	1.14%	大買/鉅額交易
2020/05/11	3	41.42	262.2	41.28	41.20	-259.2	18,225	-1.42%	大賣/鉅額交易
2020/05/08	80	40.71	64	41.01	40.65	16	18,241	0.09%
2020/05/07	125	40.47	1	40.50	40.50	124	18,279	0.68%	大買/鉅額交易
2020/05/06	178	40.36	140	40.77	40.55	38	18,315	0.21%	大買/大賣/
2020/05/05	415	40.73	0	0.00	40.65	415	18,380	2.26%	大買/鉅額交易
2020/05/04	851	40.65	50	40.87	40.75	801	18,411	4.35%	大買/鉅額交易
2020/04/30	1,433	41.83	71	42.29	42.30	1,362	18,225	7.47%	大買/鉅額交易
2020/04/29	134	41.11	101	40.96	41.05	33	18,188	0.18%	大買/大賣/
2020/04/28	21	40.25	6.8	40.29	40.30	14.2	18,182	0.08%
2020/04/27	87	39.94	126	39.95	40.10	-39	18,723	-0.21%	大賣/
2020/04/24	42	39.28	20	39.60	39.20	22	18,683	0.12%
2020/04/23	43	39.27	60	39.83	39.60	-17	18,723	-0.09%
2020/04/22	3	38.95	87	39.27	39.45	-84	18,721	-0.45%
2020/04/21	31	39.11	460	39.63	39.00	-429	18,670	-2.30%	大賣/鉅額交易
2020/04/20	203	40.22	16	40.28	40.10	187	18,566	1.01%	大買/鉅額交易
2020/04/17	21	40.55	125	40.97	40.60	-104	18,610	-0.56%	大賣/鉅額交易
2020/04/16	228	40.27	14	40.25	40.20	214	18,482	1.16%	大買/鉅額交易
2020/04/15	15	40.86	118	40.83	41.05	-103	18,295	-0.56%	大賣/鉅額交易
2020/04/14	8	40.18	632	40.18	40.65	-624	18,190	-3.43%	大賣/鉅額交易
2020/04/13	20	39.65	43.6	39.61	39.50	-23.6	18,003	-0.13%
2020/04/10	29	39.12	101	39.16	39.20	-72	17,881	-0.40%	大賣/
2020/04/09	583	38.18	1	38.35	38.20	582	17,767	3.28%	大買/鉅額交易
2020/04/08	2	37.85	242	37.99	37.95	-240	17,642	-1.36%	大賣/鉅額交易
2020/04/07	105	37.15	74	37.61	37.25	31	17,403	0.18%	大買/
2020/04/06	203	36.96	76	37.36	37.30	127	17,181	0.74%	大買/鉅額交易
2020/04/01	2	37.45	30	37.47	37.40	-28	16,908	-0.17%
2020/03/31	411	37.74	30	38.30	37.55	381	16,767	2.27%	大買/鉅額交易
2020/03/30	360	37.42	168	37.91	37.90	192	16,494	1.16%	大買/大賣/鉅額交易
2020/03/27	1	38.30	333	38.32	38.30	-332	16,359	-2.03%	大賣/鉅額交易
2020/03/26	67	37.02	70	37.40	37.30	-3	16,114	-0.02%
2020/03/25	37	36.98	66	37.28	37.10	-29	16,112	-0.18%
2020/03/24	744	36.68	8	37.01	36.25	736	15,922	4.62%	大買/鉅額交易
2020/03/23	13	35.95	141	35.91	36.00	-128	15,817	-0.81%	大賣/鉅額交易
2020/03/20	43	36.00	189	37.03	37.50	-146	15,842	-0.92%	大賣/鉅額交易
2020/03/19	117	34.96	201	35.00	34.85	-84	15,428	-0.54%	大買/大賣/
2020/03/18	33	36.97	264	37.01	36.85	-231	15,332	-1.51%	大賣/鉅額交易
2020/03/17	28	37.26	615	37.72	37.35	-587	15,127	-3.88%	大賣/鉅額交易
2020/03/16	32.5	38.63	384	38.46	38.05	-351.5	14,810	-2.37%	大賣/鉅額交易
2020/03/13	151	39.17	8	38.08	39.65	143	14,425	0.99%	大買/鉅額交易
2020/03/12	25.2	40.83	110	40.73	40.50	-84.8	13,472	-0.63%	大賣/
2020/03/11	13	42.37	200	42.49	42.15	-187	13,056	-1.43%	大賣/鉅額交易
2020/03/10	53	42.29	5	42.71	42.35	48	13,022	0.37%
2020/03/09	86	42.65	263	42.83	42.35	-177	12,848	-1.38%	大賣/鉅額交易
2020/03/06	37	44.30	0	0.00	44.20	37	12,372	0.30%
2020/03/05	21	45.10	5	44.94	45.15	16	12,347	0.13%
2020/03/04	62.1	44.06	7	44.42	44.45	55.1	12,451	0.44%
2020/03/03	4	44.16	0	0.00	44.15	4	12,548	0.03%
2020/03/02	11	43.88	556	44.02	43.95	-545	12,678	-4.30%	大賣/鉅額交易
2020/02/27	9	44.42	284	44.43	44.45	-275	13,147	-2.09%	大賣/鉅額交易
2020/02/26	3	44.55	0	0.00	44.70	3	13,411	0.02%
2020/02/25	22	44.51	2	44.88	44.95	20	13,301	0.15%
2020/02/24	29	45.05	166	45.01	45.00	-137	13,338	-1.03%	大賣/鉅額交易
2020/02/21	7	45.75	0	0.00	45.70	7	13,244	0.05%
2020/02/20	30	46.17	0	0.00	46.10	30	13,321	0.23%
2020/02/19	92	46.30	8	46.39	46.35	84	13,295	0.63%
2020/02/17	7	45.74	0	0.00	45.95	7	13,316	0.05%
2020/02/14	3	46.07	2	46.05	46.15	1	13,329	0.01%
2020/02/13	11	46.09	202	46.01	46.05	-191	13,428	-1.42%	大賣/鉅額交易
2020/02/12	2	46.43	35	46.46	46.35	-33	13,455	-0.25%
2020/02/11	17	45.86	115	45.90	46.00	-98	13,347	-0.73%	大賣/
2020/02/10	8	44.86	400	45.07	45.15	-392	13,575	-2.89%	大賣/鉅額交易
2020/02/07	7.1	45.41	1	45.40	45.40	6.1	14,026	0.04%
2020/02/06	16.4	45.88	228	45.76	46.00	-211.6	14,017	-1.51%	大賣/鉅額交易
2020/02/05	0	0.00	103	45.19	45.40	-103	13,961	-0.74%	大賣/鉅額交易
2020/02/04	6	44.33	172	44.90	45.05	-166	13,912	-1.19%	大賣/鉅額交易
2020/02/03	65	44.21	99	43.87	44.15	-34	13,979	-0.24%
2020/01/31	15	45.16	2	45.25	45.05	13	13,806	0.09%
2020/01/30	8	45.08	291	45.13	45.00	-283	13,719	-2.06%	大賣/鉅額交易
2020/01/20	170	47.09	3	47.07	47.10	167	13,126	1.27%	大買/鉅額交易
2020/01/17	5	47.00	93	46.95	47.15	-88	13,064	-0.67%
2020/01/16	14	46.87	10	46.80	46.90	4	12,986	0.03%
2020/01/15	135	46.78	1	47.00	46.80	134	12,907	1.04%	大買/鉅額交易
2020/01/14	717	47.02	1	47.05	47.00	716	12,838	5.58%	大買/鉅額交易
2020/01/13	1	46.70	9	46.80	46.80	-8	12,734	-0.06%
2020/01/10	0	0.00	1,151	46.37	46.40	-1,151	12,676	-9.08%	大賣/鉅額交易
2020/01/09	108	46.04	2,143	45.99	46.00	-2,035	12,608	-16.14%	大買/大賣/鉅額交易
2020/01/08	308	45.89	0	0.00	45.80	308	12,623	2.44%	大買/鉅額交易
2020/01/07	3	46.28	2	46.40	46.30	1	12,548	0.01%
2020/01/06	4	46.36	30	46.44	46.40	-26	12,563	-0.21%
2020/01/03	11	46.70	3	46.55	46.75	8	12,558	0.06%
2020/01/02	0	0.00	3	46.45	46.45	-3	12,533	-0.02%
2019/12/31	150	46.63	21	46.50	46.40	129	12,504	1.03%	大買/鉅額交易
2019/12/30	52	46.65	0	0.00	46.70	52	12,500	0.42%
2019/12/27	1	46.60	6	46.63	46.75	-5	12,512	-0.04%
2019/12/26	69	46.46	12	46.45	46.50	57	12,435	0.46%
2019/12/25	1	46.45	1	46.40	46.45	0	12,509	0.00%
2019/12/24	3	46.50	1	46.50	46.50	2	12,542	0.02%
2019/12/23	57	46.50	4	46.65	46.65	53	12,613	0.42%
2019/12/20	102	46.76	26	46.85	46.75	76	12,650	0.60%	大買/
2019/12/19	75	46.65	1	46.60	46.75	74	12,514	0.59%
2019/12/18	89	46.65	148	46.68	46.75	-59	12,459	-0.47%	大賣/
2019/12/17	509	46.33	4	46.20	46.50	505	12,454	4.05%	大買/鉅額交易
2019/12/16	71	46.70	3	46.78	46.60	68	12,268	0.55%
2019/12/13	202	46.96	38	46.85	47.15	164	12,136	1.35%	大買/鉅額交易
2019/12/12	133	46.10	29.5	46.04	46.05	103.5	11,685	0.89%	大買/鉅額交易
2019/12/11	6	46.01	138	46.00	45.95	-132	11,598	-1.14%	大賣/鉅額交易
2019/12/10	3	45.45	2	45.50	45.55	1	11,447	0.01%
2019/12/09	0	0.00	19	45.44	45.45	-19	11,404	-0.17%
2019/12/06	3	45.22	70	45.45	45.45	-67	11,572	-0.58%
2019/12/05	4	45.10	141	45.42	45.50	-137	11,663	-1.17%	大賣/鉅額交易
2019/12/04	80	44.65	280	44.69	44.80	-200	11,452	-1.75%	大賣/鉅額交易
2019/12/03	71	44.81	84	44.77	44.90	-13	11,512	-0.11%
2019/12/02	211	44.54	230	44.54	44.80	-19	11,513	-0.17%	大買/大賣/
2019/11/29	270	44.97	748	44.94	44.80	-478	11,431	-4.18%	大買/大賣/鉅額交易
2019/11/28	40.5	45.40	604	45.36	45.40	-563.5	11,208	-5.03%	大賣/鉅額交易
2019/11/27	102.1	45.71	14	45.86	45.85	88.1	11,107	0.79%	大買/
2019/11/26	115	46.02	325	46.21	46.00	-210	10,945	-1.92%	大買/大賣/鉅額交易
2019/11/25	1,299	45.96	419	45.87	46.10	880	10,286	8.55%	大買/大賣/鉅額交易
2019/11/22	11	45.05	0	0.00	45.30	11	10,034	0.11%
2019/11/21	29	44.99	149	45.06	45.05	-120	10,041	-1.20%	大賣/鉅額交易
2019/11/20	43	45.19	0	0.00	45.45	43	9,948	0.43%
2019/11/19	18	45.36	69.8	45.54	45.55	-51.8	9,880	-0.52%
2019/11/18	171	45.24	3	45.37	45.60	168	9,831	1.71%	大買/鉅額交易
2019/11/15	31	45.23	2	45.25	45.30	29	9,898	0.29%
2019/11/14	27	45.13	0	0.00	45.10	27	9,986	0.27%
2019/11/13	0	0.00	71	45.33	45.30	-71	10,209	-0.70%
2019/11/12	32	45.57	3.2	45.64	45.55	28.8	10,259	0.28%
2019/11/11	99	45.22	27	45.24	45.20	72	10,222	0.70%
2019/11/08	35	45.45	3	45.53	45.60	32	10,236	0.31%
2019/11/07	7	45.86	231	46.02	45.50	-224	10,148	-2.21%	大賣/鉅額交易
2019/11/06	42	45.83	20	45.76	45.85	22	9,873	0.22%
2019/11/05	25	44.98	0	0.00	44.95	25	9,380	0.27%
2019/11/04	22	44.80	1	44.80	44.95	21	9,414	0.22%
2019/11/01	0	0.00	58	44.55	44.55	-58	9,445	-0.61%
2019/10/31	2	45.13	20	44.55	44.55	-18	9,553	-0.19%
2019/10/30	61	45.31	220	45.44	45.45	-159	9,452	-1.68%	大賣/鉅額交易
2019/10/29	0	0.00	60	45.29	45.45	-60	9,564	-0.63%
2019/10/28	1	45.25	83	45.28	45.30	-82	9,503	-0.86%
2019/10/25	0	0.00	15	45.49	45.50	-15	9,528	-0.16%
2019/10/24	1	45.20	32	45.33	45.55	-31	9,527	-0.33%
2019/10/23	2	45.25	90.9	45.15	45.20	-88.9	9,479	-0.94%
2019/10/22	0	0.00	44	45.34	45.50	-44	9,502	-0.46%
2019/10/21	0	0.00	8	45.32	45.40	-8	9,511	-0.08%
2019/10/18	0	0.00	11	45.35	45.25	-11	9,561	-0.12%
2019/10/17	8	45.30	16	45.23	45.30	-8	9,504	-0.08%
2019/10/16	0	0.00	8	45.10	45.25	-8	9,499	-0.08%
2019/10/15	5	44.89	17	44.90	44.95	-12	9,492	-0.13%
2019/10/14	19	44.68	105	44.61	44.80	-86	9,512	-0.90%	大賣/
2019/10/09	18	44.20	216	44.36	43.90	-198	9,473	-2.09%	大賣/鉅額交易
2019/10/08	23	44.47	18	44.50	44.30	5	9,457	0.05%
2019/10/07	0.2	44.05	200	44.00	44.00	-199.8	9,406	-2.12%	大賣/鉅額交易
2019/10/04	10	44.00	110	43.93	44.00	-100	9,453	-1.06%	大賣/
2019/10/03	9	44.14	67	44.09	44.10	-58	9,476	-0.61%
2019/10/02	1	44.80	0	0.00	44.75	1	9,489	0.01%
2019/10/01	10	44.85	0	0.00	45.00	10	9,586	0.10%
2019/09/27	7	44.55	221	44.52	44.55	-214	9,708	-2.20%	大賣/鉅額交易
2019/09/26	2	44.60	20.4	44.64	44.60	-18.4	10,060	-0.18%
2019/09/25	4	44.60	3	44.52	44.40	1	10,268	0.01%
2019/09/24	0	0.00	24	44.97	45.00	-24	10,405	-0.23%
2019/09/23	10	44.86	0.2	44.85	44.85	9.8	10,504	0.09%
2019/09/20	2	45.05	9	45.18	45.15	-7	10,806	-0.06%
2019/09/19	11	45.40	0	0.00	45.20	11	10,757	0.10%
2019/09/18	4	45.55	5	45.53	45.60	-1	10,735	-0.01%
2019/09/17	26	45.23	454	45.08	45.55	-428	10,693	-4.00%	大賣/鉅額交易
2019/09/16	5	45.30	113	45.20	45.30	-108	10,762	-1.00%	大賣/鉅額交易
2019/09/12	80	45.16	1	45.00	45.00	79	10,726	0.74%
2019/09/11	0	0.00	1	44.80	44.95	-1	10,826	-0.01%
2019/09/10	31	44.95	29	44.98	44.90	2	10,813	0.02%
2019/09/09	20	44.25	10	44.50	44.55	10	10,670	0.09%
2019/09/06	60	44.02	1	43.95	44.00	59	10,567	0.56%
2019/09/05	60	43.96	7	43.89	43.95	53	10,660	0.50%
2019/09/04	0	0.00	105	43.60	43.45	-105	10,519	-1.00%	大賣/鉅額交易
2019/09/03	4	43.41	1	43.65	43.25	3	10,585	0.03%
2019/09/02	1	43.30	0	0.00	43.50	1	10,671	0.01%
2019/08/30	200	43.38	5	43.34	43.65	195	10,756	1.81%	大買/鉅額交易
2019/08/29	5	43.10	174	43.18	43.15	-169	10,797	-1.57%	大賣/鉅額交易
2019/08/28	0	0.00	12	43.58	43.70	-12	10,818	-0.11%
2019/08/27	0	0.00	7	43.46	43.50	-7	10,851	-0.06%
2019/08/26	6	42.90	125	42.89	43.00	-119	10,789	-1.10%	大賣/鉅額交易
2019/08/23	13	43.01	100	43.08	43.10	-87	10,801	-0.81%
2019/08/22	67	43.10	109	43.17	43.10	-42	10,813	-0.39%	大賣/
2019/08/21	0	0.00	11	43.19	42.90	-11	11,145	-0.10%
2019/08/20	242	43.04	4	43.01	42.90	238	11,111	2.14%	大買/鉅額交易
2019/08/19	200	43.10	6.7	43.38	43.35	193.3	11,128	1.74%	大買/鉅額交易
2019/08/16	70	43.38	42	42.41	43.15	28	11,048	0.25%
2019/08/15	13	42.07	0	0.00	41.90	13	10,942	0.12%
2019/08/14	69	42.28	261	42.49	42.05	-192	11,055	-1.74%	大賣/鉅額交易
2019/08/13	2	42.50	100	42.44	42.30	-98	11,116	-0.88%
2019/08/12	5	42.20	81	41.83	41.90	-76	11,259	-0.67%
2019/08/08	4.9	41.92	0	0.00	41.90	4.9	11,569	0.04%
2019/08/07	2	41.70	71	41.79	41.65	-69	11,618	-0.59%
2019/08/06	21	41.42	6	41.91	41.70	15	11,901	0.13%
2019/08/05	7	41.99	780	42.03	42.00	-773	11,942	-6.47%	大賣/鉅額交易
2019/08/02	3,076	42.38	228	42.35	42.35	2,848	11,942	23.85%	大買/大賣/鉅額交易
2019/08/01	8	42.89	38	42.94	42.90	-30	12,024	-0.25%
2019/07/31	753	43.21	1	43.45	43.20	752	12,042	6.24%	大買/鉅額交易
2019/07/30	300	43.56	0	0.00	43.50	300	11,991	2.50%	大買/鉅額交易
2019/07/29	200	43.53	29.5	43.48	43.55	170.5	12,158	1.40%	大買/鉅額交易
2019/07/26	11	43.62	0	0.00	43.50	11	12,256	0.09%
2019/07/25	201	43.68	0	0.00	43.90	201	12,432	1.62%	大買/鉅額交易
2019/07/24	129	43.59	0	0.00	43.45	129	12,543	1.03%	大買/鉅額交易
2019/07/23	709	43.61	0	0.00	43.55	709	12,576	5.64%	大買/鉅額交易
2019/07/22	8	43.54	0	0.00	43.60	8	12,563	0.06%
2019/07/19	3	43.75	0	0.00	43.50	3	12,593	0.02%
2019/07/18	711	43.43	10	43.46	43.45	701	12,590	5.57%	大買/鉅額交易
2019/07/17	15	43.54	11	43.73	43.50	4	12,580	0.03%
2019/07/16	11	44.00	4	43.91	44.00	7	12,466	0.06%
2019/07/15	0	0.00	5	43.80	43.85	-5	12,428	-0.04%
2019/07/12	106	44.03	0	0.00	43.95	106	12,723	0.83%	大買/鉅額交易
2019/07/11	0	0.00	4	44.10	44.20	-4	12,840	-0.03%
2019/07/10	11	44.28	2,061	44.23	44.30	-2,050	13,018	-15.75%	大賣/鉅額交易
2019/07/09	0	0.00	2,959	44.00	44.05	-2,959	13,055	-22.67%	大賣/鉅額交易
2019/07/08	3	44.20	72	44.23	44.20	-69	13,061	-0.53%
2019/07/05	4	44.24	3,149	44.23	44.30	-3,145	13,178	-23.87%	大賣/鉅額交易
2019/07/04	4	44.45	2,132	44.43	44.35	-2,128	13,236	-16.08%	大賣/鉅額交易
2019/07/03	252	46.05	70	46.15	46.10	182	13,177	1.38%	大買/鉅額交易
2019/07/02	454	46.21	853.7	46.20	46.25	-399.7	13,031	-3.07%	大買/大賣/鉅額交易
2019/07/01	55	46.25	27	46.14	46.25	28	12,781	0.22%
2019/06/28	29	46.01	38.6	45.94	45.85	-9.6	12,611	-0.08%
2019/06/27	4	45.80	94	45.80	45.80	-90	12,572	-0.72%
2019/06/26	309	45.09	56	45.12	45.40	253	12,505	2.02%	大買/鉅額交易
2019/06/25	59	44.91	40	44.96	44.90	19	12,469	0.15%
2019/06/24	31	44.64	111	44.72	44.90	-80	12,607	-0.63%	大賣/
2019/06/21	103	44.48	11	44.59	44.45	92	12,633	0.73%	大買/
2019/06/20	522	44.66	1	44.70	44.65	521	12,612	4.13%	大買/鉅額交易
2019/06/19	603	44.67	4	44.61	44.80	599	12,755	4.70%	大買/鉅額交易
2019/06/18	34	44.26	28	44.19	44.50	6	12,656	0.05%
2019/06/17	185	44.02	421	44.10	44.10	-236	12,868	-1.83%	大買/大賣/鉅額交易
2019/06/14	131.5	43.64	0	0.00	43.55	131.5	13,091	1.00%	大買/鉅額交易
2019/06/13	66	43.53	28	43.51	43.65	38	13,170	0.29%
2019/06/12	94	44.08	17	44.05	44.35	77	13,250	0.58%
2019/06/11	149	44.30	62	44.30	44.45	87	13,372	0.65%	大買/
2019/06/10	64	43.94	7	43.95	44.15	57	13,370	0.43%
2019/06/06	502	42.99	41	43.00	43.15	461	13,441	3.43%	大買/鉅額交易
2019/06/05	304	43.18	9	43.85	43.10	295	13,478	2.19%	大買/鉅額交易
2019/06/04	26	43.88	76	43.59	43.90	-50	13,470	-0.37%
2019/06/03	181	43.23	48	43.27	43.65	133	13,451	0.99%	大買/鉅額交易
2019/05/31	29	43.23	65	43.13	43.25	-36	13,432	-0.27%
2019/05/30	243	42.60	9	42.74	42.60	234	13,379	1.75%	大買/鉅額交易
2019/05/29	52	42.43	3	42.40	42.45	49	13,576	0.36%
2019/05/28	212	42.28	1	42.50	42.30	211	13,740	1.54%	大買/鉅額交易
2019/05/27	112	42.24	12	42.08	42.30	100	13,665	0.73%	大買/
2019/05/24	139	42.35	0	0.00	42.00	139	13,806	1.01%	大買/鉅額交易
2019/05/23	312	42.49	18	42.49	42.50	294	13,755	2.14%	大買/鉅額交易
2019/05/22	3	42.50	3	42.42	42.50	0	13,835	0.00%
2019/05/21	81	42.57	14	42.55	43.05	67	13,864	0.48%
2019/05/20	7	42.05	99	41.96	41.90	-92	13,733	-0.67%
2019/05/17	73	41.85	0	0.00	41.90	73	13,636	0.54%
2019/05/16	70	42.13	151	42.83	42.00	-81	13,498	-0.60%	大賣/
2019/05/15	64	43.27	82	43.16	43.25	-18	13,362	-0.13%
2019/05/14	83	43.06	383	43.19	43.15	-300	13,373	-2.24%	大賣/鉅額交易
2019/05/13	9	43.93	171	43.89	43.80	-162	13,270	-1.22%	大賣/鉅額交易
2019/05/10	16	44.90	755	44.71	44.60	-739	13,345	-5.54%	大賣/鉅額交易
2019/05/09	187	44.98	102	44.76	44.60	85	13,436	0.63%	大買/大賣/
2019/05/08	3	45.13	605.8	45.10	45.05	-602.8	13,438	-4.49%	大賣/鉅額交易
2019/05/07	3	45.40	42	45.57	45.40	-39	13,491	-0.29%
2019/05/06	9	45.64	742	45.73	45.60	-733	13,686	-5.36%	大賣/鉅額交易
2019/05/03	20	46.20	30	46.20	46.15	-10	13,628	-0.07%
2019/05/02	32	45.91	220	46.18	46.40	-188	13,506	-1.39%	大賣/鉅額交易
2019/04/30	465	45.55	122	45.77	45.60	343	13,422	2.56%	大買/大賣/鉅額交易
2019/04/29	27	45.69	645	45.64	45.70	-618	13,422	-4.60%	大賣/鉅額交易
2019/04/26	5	45.31	361	45.25	45.50	-356	13,449	-2.65%	大賣/鉅額交易
2019/04/25	6	45.19	17	45.17	45.20	-11	13,629	-0.08%
2019/04/24	177	45.30	44	45.36	45.40	133	13,919	0.96%	大買/鉅額交易
2019/04/23	24	45.21	0	0.00	45.35	24	14,182	0.17%
2019/04/22	14	45.22	18	45.21	45.25	-4	14,494	-0.03%
2019/04/19	67	45.25	62	45.25	45.20	5	14,744	0.03%
2019/04/18	339	45.00	32	44.94	45.00	307	14,768	2.08%	大買/鉅額交易
2019/04/17	538	45.19	0	0.00	45.20	538	14,610	3.68%	大買/鉅額交易
2019/04/16	902	45.28	2,361.3	45.15	45.30	-1,459.3	14,477	-10.08%	大買/大賣/鉅額交易
2019/04/15	436	45.73	76	45.82	45.70	360	14,346	2.51%	大買/鉅額交易
2019/04/12	77	45.71	372	45.68	45.70	-295	14,335	-2.06%	大賣/鉅額交易
2019/04/11	300	45.68	216	45.90	45.55	84	14,325	0.59%	大買/大賣/
2019/04/10	279	45.50	192	45.61	45.50	87	14,249	0.61%	大買/大賣/
2019/04/09	232	45.74	342	45.70	45.75	-110	14,189	-0.78%	大買/大賣/鉅額交易
2019/04/08	423	45.49	31	45.48	45.35	392	14,074	2.79%	大買/鉅額交易
2019/04/03	122	46.04	62	46.05	46.00	60	13,801	0.43%	大買/
2019/04/02	21	45.96	340	46.00	46.00	-319	13,773	-2.32%	大賣/鉅額交易
2019/04/01	154	45.82	66	46.14	45.60	88	13,728	0.64%	大買/
2019/03/29	4	45.73	694	45.67	46.00	-690	13,562	-5.09%	大賣/鉅額交易
2019/03/28	35	45.04	41	45.10	45.10	-6	13,404	-0.04%
2019/03/27	25	45.01	1	45.10	44.95	24	13,331	0.18%
2019/03/26	13	45.57	4	45.65	45.50	9	13,224	0.07%
2019/03/25	20	45.63	17	45.67	45.55	3	13,349	0.02%
2019/03/22	23.3	47.01	1	46.35	46.40	22.3	13,166	0.17%
2019/03/21	24.3	46.80	109	46.82	46.90	-84.8	13,054	-0.65%	大賣/
2019/03/20	222	47.20	304	47.22	47.15	-82	13,050	-0.63%	大買/大賣/
2019/03/19	817	46.83	778	46.70	46.95	39	12,850	0.30%	大買/大賣/
2019/03/18	263	45.60	342	45.79	46.00	-79	12,664	-0.62%	大買/大賣/
2019/03/15	9	45.33	300	45.27	45.25	-291	12,582	-2.31%	大賣/鉅額交易
2019/03/14	2	45.43	144.1	45.47	45.25	-142.1	12,452	-1.14%	大賣/鉅額交易
2019/03/13	4.5	45.32	471	45.29	45.25	-466.5	12,434	-3.75%	大賣/鉅額交易
2019/03/12	142	45.15	229	45.17	45.00	-87	12,423	-0.70%	大買/大賣/
2019/03/11	157	44.58	0	0.00	44.50	157	12,436	1.26%	大買/鉅額交易
2019/03/08	10	44.67	33	44.79	44.70	-23	12,490	-0.18%
2019/03/07	314	45.10	50	45.10	45.10	264	12,623	2.09%	大買/鉅額交易
2019/03/06	10	45.19	189	45.20	45.15	-179	12,732	-1.41%	大賣/鉅額交易
2019/03/05	0	0.00	80	45.11	45.10	-80	12,846	-0.62%
2019/03/04	696	45.12	290	45.07	45.15	406	12,921	3.14%	大買/大賣/鉅額交易
2019/02/27	305	45.44	1	45.50	45.50	304	12,758	2.38%	大買/鉅額交易
2019/02/26	28	45.47	701	45.52	45.45	-673	12,558	-5.36%	大賣/鉅額交易
2019/02/25	654	45.18	261	45.23	45.30	393	12,239	3.21%	大買/大賣/鉅額交易
2019/02/22	3	44.98	25	45.00	45.00	-22	12,147	-0.18%
2019/02/21	16	45.06	1	45.00	45.10	15	12,083	0.12%
2019/02/20	15	45.03	253	45.04	45.05	-238	12,003	-1.98%	大賣/鉅額交易
2019/02/19	12	44.85	285	44.86	44.85	-273	11,846	-2.30%	大賣/鉅額交易
2019/02/18	16	44.72	167	44.74	44.75	-151	11,801	-1.28%	大賣/鉅額交易
2019/02/15	100	44.58	1,436	44.52	44.40	-1,336	11,767	-11.35%	大賣/鉅額交易
2019/02/14	55	44.66	47.5	44.84	44.50	7.5	11,660	0.06%
2019/02/13	7	44.54	40	44.63	44.60	-33	11,458	-0.29%
2019/02/12	314	44.12	0	0.00	44.30	314	11,447	2.74%	大買/鉅額交易
2019/02/11	66	44.40	0	0.00	44.15	66	11,317	0.58%
2019/01/30	137	44.63	21	44.69	44.55	116	11,181	1.04%	大買/鉅額交易
2019/01/29	1	44.85	663	44.68	44.75	-662	11,121	-5.95%	大賣/鉅額交易
2019/01/28	350	44.56	264	44.54	44.60	86	10,954	0.79%	大買/大賣/
2019/01/25	330	44.13	0.3	44.15	44.00	329.7	10,827	3.04%	大買/鉅額交易
2019/01/24	12	44.08	0	0.00	44.05	12	10,643	0.11%
2019/01/23	0	0.00	195	44.30	44.30	-195	10,634	-1.83%	大賣/鉅額交易
2019/01/22	1	44.20	45	44.25	44.25	-44	10,710	-0.41%
2019/01/21	2	44.25	41	44.42	44.30	-39	10,736	-0.36%
2019/01/18	9	43.92	8	44.13	44.15	1	10,904	0.01%
2019/01/17	54	43.96	45	44.00	44.05	9	11,002	0.08%
2019/01/16	1,915	44.12	1	44.10	44.00	1,914	10,922	17.52%	大買/鉅額交易
2019/01/15	2,155	44.65	0	0.00	44.60	2,155	10,614	20.30%	大買/鉅額交易
2019/01/14	2,106	45.03	5	45.17	45.00	2,101	10,342	20.31%	大買/鉅額交易
2019/01/11	1,108	46.13	292	46.15	45.95	816	10,140	8.05%	大買/大賣/鉅額交易
2019/01/10	651	46.82	0	0.00	46.90	651	9,958	6.54%	大買/鉅額交易
2019/01/09	308	46.94	598	46.92	47.05	-290	10,011	-2.90%	大買/大賣/鉅額交易
2019/01/08	31	45.76	0	0.00	45.70	31	9,975	0.31%
2019/01/07	189	46.04	363	45.97	45.95	-174	10,273	-1.69%	大買/大賣/鉅額交易
2019/01/04	220	45.41	10	45.15	45.30	210	10,445	2.01%	大買/鉅額交易
2019/01/03	216	45.82	3	46.00	45.80	213	10,903	1.95%	大買/鉅額交易
2019/01/02	2,752	46.66	26	46.53	46.10	2,726	11,063	24.64%	大買/鉅額交易
2018/12/28	6	46.58	260	46.59	47.05	-254	11,114	-2.29%	大賣/鉅額交易
2018/12/27	0	0.00	26	46.77	46.95	-26	11,424	-0.23%
2018/12/26	8	46.70	2	46.60	46.50	6	11,549	0.05%
2018/12/25	0	0.00	208	46.21	46.50	-208	11,742	-1.77%	大賣/鉅額交易
2018/12/24	16	46.62	0	0.00	46.85	16	11,927	0.13%
2018/12/22	0	0.00	200	47.05	47.05	-200	12,082	-1.66%	大賣/鉅額交易
2018/12/21	1	46.95	47	47.29	47.30	-46	12,410	-0.37%
2018/12/20	3	47.17	536	46.94	47.05	-533	12,555	-4.25%	大賣/鉅額交易
2018/12/19	31	47.14	0	0.00	47.30	31	12,580	0.25%
2018/12/18	81	47.11	351	47.35	47.05	-270	12,666	-2.13%	大賣/鉅額交易
2018/12/17	38	47.77	355	47.69	47.75	-317	12,959	-2.45%	大賣/鉅額交易
2018/12/14	20	47.59	45	47.62	47.45	-25	13,129	-0.19%
2018/12/13	32	47.94	3,067	47.89	48.05	-3,035	13,081	-23.20%	大賣/鉅額交易
2018/12/12	76	47.46	2,249	47.53	47.55	-2,173	13,095	-16.59%	大賣/鉅額交易
2018/12/11	120	47.28	300	47.27	47.25	-180	13,061	-1.38%	大買/大賣/鉅額交易
2018/12/10	262	47.48	27	47.54	47.50	235	12,977	1.81%	大買/鉅額交易
2018/12/07	15	47.93	0	0.00	48.00	15	12,947	0.12%
2018/12/06	2,739	48.00	41.2	48.02	48.00	2,697.8	12,897	20.92%	大買/鉅額交易
2018/12/05	45	48.24	175	48.34	48.35	-130	12,874	-1.01%	大賣/鉅額交易
2018/12/04	90	48.48	67	48.60	48.75	23	12,872	0.18%
2018/12/03	936	49.16	161	49.17	49.15	775	12,840	6.04%	大買/大賣/鉅額交易
2018/11/30	4,347	48.82	64	48.84	48.80	4,283	12,724	33.66%	大買/鉅額交易
2018/11/29	158	48.85	58	48.78	48.60	100	12,537	0.80%	大買/
2018/11/28	44	48.97	24	48.95	48.85	20	12,400	0.16%
2018/11/27	12	49.23	82	49.27	49.10	-70	12,281	-0.57%
2018/11/26	25	50.44	93	49.95	49.90	-68	12,278	-0.55%
2018/11/23	6	50.18	32	50.25	50.10	-26	12,218	-0.21%
2018/11/22	1	50.40	31	50.59	50.80	-30	12,229	-0.25%
2018/11/21	2,208	50.63	1	50.50	50.70	2,207	12,268	17.99%	大買/鉅額交易
2018/11/20	73.2	51.16	1	51.40	50.50	72.2	12,327	0.59%
2018/11/19	14	51.39	21	51.35	51.50	-7	12,437	-0.06%
2018/11/16	0	0.00	5	51.10	51.10	-5	12,391	-0.04%
2018/11/15	24	51.20	4	51.00	51.10	20	12,432	0.16%
2018/11/14	13	50.90	13	51.15	51.20	0	12,470	0.00%
2018/11/13	61	50.60	49	49.75	51.00	12	12,510	0.10%
2018/11/12	105	51.02	8	50.90	50.90	97	12,588	0.77%	大買/
2018/11/09	3	50.40	301	50.73	51.10	-298	12,793	-2.33%	大賣/鉅額交易
2018/11/08	1	50.40	3	50.67	50.90	-2	12,772	-0.02%
2018/11/07	340	50.12	7	50.24	50.30	333	12,670	2.63%	大買/鉅額交易
2018/11/06	0	0.00	18	49.57	49.80	-18	12,719	-0.14%
2018/11/05	0	0.00	134	48.96	49.20	-134	12,683	-1.06%	大賣/鉅額交易
2018/11/02	20	48.22	19	48.71	48.90	1	12,682	0.01%
2018/11/01	4	47.90	201	48.04	48.30	-197	12,704	-1.55%	大賣/鉅額交易
2018/10/31	11	48.42	172	48.36	48.45	-161	12,664	-1.27%	大賣/鉅額交易
2018/10/30	85	47.54	21	47.53	47.50	64	12,580	0.51%
2018/10/29	285	46.81	0	0.00	46.90	285	12,550	2.27%	大買/鉅額交易
2018/10/26	643	47.10	1,231	47.39	47.10	-588	12,485	-4.71%	大買/大賣/鉅額交易
2018/10/25	286	48.53	5	48.35	48.00	281	12,226	2.30%	大買/鉅額交易
2018/10/24	107	49.15	8	49.39	49.15	99	12,250	0.81%	大買/
2018/10/23	5	49.55	0	0.00	49.55	5	12,184	0.04%
2018/10/19	0	0.00	55	50.02	50.20	-55	12,270	-0.45%
2018/10/18	10	49.65	3.4	49.88	49.60	6.6	12,235	0.05%
2018/10/17	934	49.83	0	0.00	49.75	934	12,384	7.54%	大買/鉅額交易
2018/10/16	218	49.84	1	49.65	49.70	217	12,337	1.76%	大買/鉅額交易
2018/10/15	4	49.78	64	50.05	49.95	-60	12,269	-0.49%
2018/10/12	22	49.71	654	49.49	50.10	-632	12,013	-5.26%	大賣/鉅額交易
2018/10/11	24	49.80	534	49.89	49.65	-510	11,865	-4.30%	大賣/鉅額交易
2018/10/09	201	51.80	24.5	51.86	51.50	176.5	11,377	1.55%	大買/鉅額交易
2018/10/08	7	51.30	13	51.45	51.60	-6	11,184	-0.05%
2018/10/05	25	50.51	176	50.88	50.90	-151	11,086	-1.36%	大賣/鉅額交易
2018/10/04	5	51.36	368	51.54	51.60	-363	10,810	-3.36%	大賣/鉅額交易
2018/10/03	7	51.80	16	51.97	51.80	-9	10,746	-0.08%
2018/10/02	4	51.90	135	52.10	52.10	-131	10,636	-1.23%	大賣/鉅額交易
2018/10/01	7	52.27	29.1	52.21	52.50	-22.1	10,512	-0.21%
2018/09/28	14	51.51	211	51.90	51.80	-197	10,484	-1.88%	大賣/鉅額交易
2018/09/27	1,627	51.87	10	51.50	51.90	1,617	10,330	15.65%	大買/鉅額交易
2018/09/26	6	51.02	2	51.00	51.00	4	10,162	0.04%
2018/09/25	15	51.31	1	51.50	51.10	14	10,326	0.14%
2018/09/21	337	51.12	18.7	51.24	51.10	318.3	10,288	3.09%	大買/鉅額交易
2018/09/20	0	0.00	7	50.57	50.40	-7	9,862	-0.07%
2018/09/19	63	50.28	51	50.19	50.30	12	9,754	0.12%
2018/09/18	0	0.00	10	50.10	50.00	-10	9,957	-0.10%
2018/09/17	8	50.00	28	50.16	50.00	-20	10,140	-0.20%
2018/09/14	35	50.19	1	50.30	50.10	34	10,481	0.32%
2018/09/12	11	49.73	165	49.73	49.70	-154	10,843	-1.42%	大賣/鉅額交易
2018/09/11	5	49.67	10	49.70	49.80	-5	11,015	-0.05%
2018/09/10	1	49.50	193	49.50	49.40	-192	11,238	-1.71%	大賣/鉅額交易
2018/09/07	10	49.75	28	49.73	49.50	-18	11,443	-0.16%
2018/09/06	0	0.00	124.1	50.37	50.10	-124.1	11,466	-1.08%	大賣/鉅額交易
2018/09/05	5	50.40	32	50.59	50.20	-27	11,510	-0.23%
2018/09/04	807	50.87	38	50.87	50.90	769	11,548	6.66%	大買/鉅額交易
2018/09/03	60	50.52	23	50.67	50.60	37	11,551	0.32%
2018/08/31	109	50.76	0	0.00	50.90	109	11,622	0.94%	大買/鉅額交易
2018/08/30	205	50.59	0	0.00	50.50	205	11,622	1.76%	大買/鉅額交易
2018/08/29	77	50.59	0	0.00	50.90	77	11,686	0.66%
2018/08/28	70	50.79	30	50.70	50.80	40	11,740	0.34%
2018/08/27	233	50.70	14	50.54	50.70	219	11,774	1.86%	大買/鉅額交易
2018/08/24	9	49.74	47	49.81	49.85	-38	11,640	-0.33%
2018/08/23	22	49.95	37	49.99	50.10	-15	11,918	-0.13%
2018/08/22	0	0.00	103	49.95	50.10	-103	12,211	-0.84%	大賣/鉅額交易
2018/08/21	24	49.99	0	0.00	50.00	24	12,096	0.20%
2018/08/20	137	49.99	0.5	50.00	49.90	136.5	12,047	1.13%	大買/鉅額交易
2018/08/17	119	49.70	54	49.94	49.90	65	12,024	0.54%	大買/
2018/08/16	75	49.66	0	49.80	49.70	75	11,979	0.63%
2018/08/15	86	50.13	5	50.00	50.10	81	11,943	0.68%
2018/08/13	15	50.03	10	50.40	50.10	5	12,264	0.04%
2018/08/10	27	50.91	3	50.90	50.90	24	12,319	0.19%
2018/08/09	49	50.55	0	0.00	50.40	49	12,483	0.39%
2018/08/08	1	50.80	25	50.91	50.70	-24	12,640	-0.19%
2018/08/07	99.5	50.56	0	0.00	50.50	99.5	12,772	0.78%
2018/08/06	73	50.77	0	0.00	50.40	73	12,831	0.57%
2018/08/03	54	50.61	0	0.00	50.80	54	13,049	0.41%
2018/08/02	6	50.42	0	0.00	50.20	6	13,141	0.05%
2018/08/01	68	50.90	0	0.00	51.00	68	13,112	0.52%
2018/07/31	98.3	50.70	10	50.75	50.70	88.3	13,175	0.67%
2018/07/30	212	50.33	146.1	50.19	50.40	65.9	12,966	0.51%	大買/大賣/
2018/07/27	1	50.10	1,655	50.10	50.20	-1,654	13,116	-12.61%	大賣/鉅額交易
2018/07/26	94	50.36	2	50.10	50.30	92	13,168	0.70%
2018/07/25	569	50.38	0	0.00	50.20	569	13,156	4.32%	大買/鉅額交易
2018/07/24	44	50.42	2,029	50.44	50.30	-1,985	13,149	-15.10%	大賣/鉅額交易
2018/07/23	0	0.00	2,110	50.69	51.00	-2,110	13,077	-16.13%	大賣/鉅額交易
2018/07/20	90.3	50.80	3	50.77	51.00	87.3	13,127	0.67%
2018/07/19	91	50.98	3	50.87	50.80	88	13,137	0.67%
2018/07/18	103.3	50.86	4	50.65	50.80	99.3	13,137	0.76%	大買/
2018/07/17	101.3	50.84	8	50.70	50.80	93.3	13,139	0.71%	大買/
2018/07/16	47.2	50.70	1	50.70	50.70	46.2	13,165	0.35%
2018/07/13	0	0.00	1,505	50.74	51.00	-1,505	13,230	-11.37%	大賣/鉅額交易
2018/07/12	416	50.51	0	0.00	50.70	416	13,283	3.13%	大買/鉅額交易
2018/07/10	0.3	50.50	18	50.27	50.50	-17.7	13,348	-0.13%
2018/07/09	292.9	50.03	2	50.20	50.10	290.9	13,363	2.18%	大買/鉅額交易
2018/07/06	149.1	49.33	26	49.48	49.45	123.1	13,375	0.92%	大買/鉅額交易
2018/07/05	1	49.40	0	0.00	49.80	1	13,409	0.01%
2018/07/04	8	49.98	1,223	49.96	50.00	-1,215	13,615	-8.92%	大賣/鉅額交易
2018/07/03	27.2	50.00	100	50.30	50.00	-72.8	13,638	-0.53%
2018/07/02	13	50.45	202	50.67	50.30	-189	13,535	-1.40%	大賣/鉅額交易
2018/06/29	3	50.50	138	50.60	51.10	-135	13,434	-1.00%	大賣/鉅額交易
2018/06/28	30	50.73	46	50.50	50.50	-16	13,314	-0.12%
2018/06/27	44	50.62	113	50.80	50.50	-69	13,279	-0.52%	大賣/
2018/06/26	230	51.08	4	51.08	50.90	226	13,056	1.73%	大買/鉅額交易
2018/06/25	14	53.22	101	53.44	53.20	-87	12,832	-0.68%	大賣/
2018/06/22	97	53.67	1	53.70	53.70	96	12,586	0.76%
2018/06/21	0	0.00	15	54.03	53.90	-15	12,476	-0.12%
2018/06/20	688	53.88	134	53.34	53.70	554	12,714	4.36%	大買/大賣/鉅額交易
2018/06/19	5	53.00	89	53.37	53.00	-84	12,672	-0.66%
2018/06/15	570	53.70	200	53.70	53.70	370	12,431	2.98%	大買/大賣/鉅額交易
2018/06/14	500	53.22	23.5	53.59	52.90	476.5	12,213	3.90%	大買/鉅額交易
2018/06/13	0	0.00	8.4	53.87	54.00	-8.4	12,056	-0.07%
2018/06/12	313	53.50	0	0.00	53.50	313	12,349	2.53%	大買/鉅額交易
2018/06/11	139	53.70	1	53.80	53.70	138	12,305	1.12%	大買/鉅額交易
2018/06/08	197	53.86	0	0.00	53.80	197	12,317	1.60%	大買/鉅額交易
2018/06/07	0	0.00	12	53.59	54.00	-12	12,354	-0.10%
2018/06/06	66	53.13	308	53.11	53.30	-242	12,473	-1.94%	大賣/鉅額交易
2018/06/05	0	0.00	2	52.80	53.00	-2	12,369	-0.02%
2018/06/04	27	52.20	1	52.70	52.80	26	12,333	0.21%
2018/05/31	0.3	51.90	165	52.07	52.10	-164.7	12,376	-1.33%	大賣/鉅額交易
2018/05/30	12	51.51	97	51.72	51.20	-85	12,242	-0.69%
2018/05/29	11	53.00	13	53.18	52.80	-2	12,296	-0.02%
2018/05/28	25	53.30	5	53.40	53.30	20	12,441	0.16%
2018/05/25	926	53.33	2	53.40	53.10	924	12,581	7.34%	大買/鉅額交易
2018/05/24	102.5	53.32	21	53.44	53.50	81.5	12,646	0.64%	大買/
2018/05/23	180	53.70	12	53.30	53.30	168	12,693	1.32%	大買/鉅額交易
2018/05/22	2	53.40	105	53.52	53.70	-103	12,665	-0.81%	大賣/鉅額交易
2018/05/21	0	0.00	16	53.21	53.20	-16	12,638	-0.13%
2018/05/18	7	52.89	33	52.81	52.90	-26	12,560	-0.21%
2018/05/17	29	52.53	22	52.46	52.50	7	12,527	0.06%
2018/05/16	3	52.10	130	52.07	52.20	-127	12,388	-1.03%	大賣/鉅額交易
2018/05/15	0	0.00	2	51.20	51.20	-2	12,430	-0.02%
2018/05/14	144	51.77	24	51.88	51.80	120	12,756	0.94%	大買/鉅額交易
2018/05/11	0	0.00	6	51.42	51.80	-6	12,840	-0.05%
2018/05/10	3	51.00	11	50.90	51.00	-8	12,734	-0.06%
2018/05/09	31	50.70	19	50.60	50.70	12	12,756	0.09%
2018/05/08	0	0.00	50	50.64	50.70	-50	12,895	-0.39%
2018/05/07	100	50.31	10	50.20	50.30	90	12,889	0.70%
2018/05/04	2	50.10	199	50.16	50.10	-197	12,970	-1.52%	大賣/鉅額交易
2018/05/03	0	0.00	24	51.00	50.40	-24	12,844	-0.19%
2018/05/02	205	51.17	5	51.10	51.30	200	13,013	1.54%	大買/鉅額交易
2018/04/30	7	50.80	6	50.88	51.00	1	13,175	0.01%
2018/04/27	94	50.78	0	0.00	50.80	94	13,174	0.71%
2018/04/26	4	50.38	311	50.41	50.50	-307	13,220	-2.32%	大賣/鉅額交易
2018/04/24	2	50.20	14	50.18	50.20	-12	13,388	-0.09%
2018/04/23	2	50.20	12	50.20	50.20	-10	13,527	-0.07%
2018/04/20	2	50.20	0	0.00	50.40	2	13,801	0.01%
2018/04/19	231	50.45	5	50.50	50.60	226	14,009	1.61%	大買/鉅額交易
2018/04/18	214	50.05	212	50.01	50.00	2	14,012	0.01%	大買/大賣/
2018/04/17	112	49.95	151	50.02	49.95	-39	14,128	-0.28%	大買/大賣/
2018/04/16	65	50.50	193	50.55	50.60	-128	14,244	-0.90%	大賣/鉅額交易
2018/04/13	423	51.07	0	0.00	51.20	423	14,345	2.95%	大買/鉅額交易
2018/04/12	34	51.22	51	51.30	51.00	-17	14,474	-0.12%
2018/04/11	0	0.00	1	51.40	51.00	-1	14,669	-0.01%
2018/04/10	52	50.78	173	51.00	51.00	-121	14,659	-0.83%	大賣/鉅額交易
2018/04/09	39	50.09	17	50.30	50.30	22	14,670	0.15%
2018/04/03	2	49.88	243	49.85	49.90	-241	14,590	-1.65%	大賣/鉅額交易
2018/04/02	0	0.00	33	50.12	50.10	-33	14,519	-0.23%
2018/03/31	24	50.20	0	0.00	50.20	24	14,579	0.16%
2018/03/30	45	50.10	0	0.00	50.10	45	14,685	0.31%
2018/03/29	5	50.26	22.2	50.16	50.10	-17.2	14,706	-0.12%
2018/03/28	5	50.30	3	50.30	50.30	2	14,603	0.01%
2018/03/27	277.1	50.66	6	50.70	50.70	271.1	14,619	1.85%	大買/鉅額交易
2018/03/26	13	50.29	181	50.17	50.40	-168	14,557	-1.15%	大賣/鉅額交易
2018/03/23	188	50.48	358	50.45	50.30	-170	14,657	-1.16%	大買/大賣/鉅額交易
2018/03/22	104	51.98	31	51.62	51.80	73	14,418	0.51%	大買/
2018/03/21	137	51.45	47	51.57	51.50	90	14,331	0.63%	大買/
2018/03/20	0	0.00	78	51.63	51.70	-78	14,382	-0.54%
2018/03/19	5	51.40	14	51.60	51.60	-9	14,353	-0.06%
2018/03/16	1,278	51.33	234	51.47	51.70	1,044	14,383	7.26%	大買/大賣/鉅額交易
2018/03/15	481	51.20	239	51.24	51.20	242	14,121	1.71%	大買/大賣/鉅額交易
2018/03/14	261.3	51.31	128	51.56	51.60	133.3	14,138	0.94%	大買/大賣/鉅額交易
2018/03/13	589	51.48	74.9	51.57	51.60	514.1	14,188	3.62%	大買/鉅額交易
2018/03/12	108.3	51.65	160	51.42	51.80	-51.7	14,194	-0.36%	大買/大賣/
2018/03/09	0	0.00	1	50.50	50.50	-1	14,081	-0.01%
2018/03/08	45	50.45	172.5	50.41	50.40	-127.5	14,429	-0.88%	大賣/鉅額交易
2018/03/07	38	50.70	431	50.51	50.30	-393	14,758	-2.66%	大賣/鉅額交易
2018/03/06	50	50.63	1	50.60	50.30	49	15,322	0.32%
2018/03/05	631	50.51	639	50.30	50.10	-8	15,600	-0.05%	大買/大賣/
2018/03/02	4	51.00	694	51.25	50.80	-690	15,494	-4.45%	大賣/鉅額交易
2018/03/01	4.3	51.88	103	52.01	52.20	-98.7	15,358	-0.64%	大賣/
2018/02/27	472	52.48	7	52.31	52.20	465	15,405	3.02%	大買/鉅額交易
2018/02/26	19.3	52.09	68	52.30	52.20	-48.7	15,360	-0.32%
2018/02/23	2.3	52.13	62	52.14	52.30	-59.7	15,567	-0.38%
2018/02/22	20.3	51.09	359	51.40	51.80	-338.7	16,252	-2.08%	大賣/鉅額交易
2018/02/21	1,124	51.60	11	51.81	51.90	1,113	16,922	6.58%	大買/鉅額交易
2018/02/12	2	51.00	573	50.91	51.00	-571	16,782	-3.40%	大賣/鉅額交易
2018/02/09	56	49.94	737	50.03	50.20	-681	16,786	-4.06%	大賣/鉅額交易
2018/02/08	4	50.60	341	50.70	50.60	-337	16,607	-2.03%	大賣/鉅額交易
2018/02/07	22	50.32	1,365	50.35	50.20	-1,343	16,574	-8.10%	大賣/鉅額交易
2018/02/06	230	49.63	670	49.62	49.20	-440	16,301	-2.70%	大買/大賣/鉅額交易
2018/02/05	77	52.03	28	52.04	52.10	49	15,858	0.31%
2018/02/02	27	53.32	83	53.37	53.40	-56	15,666	-0.36%
2018/02/01	0.3	53.90	50	54.26	54.00	-49.7	15,579	-0.32%
2018/01/31	10.3	52.84	241.1	53.53	54.20	-230.7	15,496	-1.49%	大賣/鉅額交易
2018/01/30	21	53.25	11.1	53.63	53.10	9.9	15,396	0.06%
2018/01/29	19.3	53.88	28	53.60	54.00	-8.7	15,380	-0.06%
2018/01/26	54	53.07	31	53.00	53.20	23	15,407	0.15%
2018/01/25	601.3	53.21	27	53.41	53.40	574.3	15,563	3.69%	大買/鉅額交易
2018/01/24	67	52.78	23	52.96	52.80	44	15,373	0.29%
2018/01/23	91	53.85	78	53.88	54.00	13	15,235	0.09%
2018/01/22	5.3	53.94	60	53.73	54.10	-54.8	15,357	-0.36%
2018/01/19	89.3	53.57	12	53.68	53.90	77.3	15,384	0.50%
2018/01/18	714.3	54.07	500	54.24	53.80	214.3	15,268	1.40%	大買/大賣/鉅額交易
2018/01/17	30	54.09	218	54.13	54.20	-188	15,074	-1.25%	大賣/鉅額交易
2018/01/16	55.3	54.17	47	54.42	54.80	8.3	14,907	0.06%
2018/01/15	14	54.06	76	53.90	54.10	-62	14,546	-0.43%
2018/01/12	71.3	53.19	60.2	53.12	53.20	11.1	14,299	0.08%
2018/01/11	49.3	52.97	4,981	52.91	53.00	-4,931.7	14,227	-34.66%	大賣/鉅額交易
2018/01/10	913.3	53.15	168	53.13	53.00	745.3	14,236	5.24%	大買/大賣/鉅額交易
2018/01/09	12.3	52.41	33.1	52.31	52.50	-20.8	14,055	-0.15%
2018/01/08	9.3	52.39	52	52.24	52.50	-42.7	13,984	-0.31%
2018/01/05	2	52.10	55	52.17	52.20	-53	13,900	-0.38%
2018/01/04	1,200	51.57	105.3	51.45	51.90	1,094.7	13,779	7.94%	大買/大賣/鉅額交易
2018/01/03	622.3	51.42	808	51.40	51.50	-185.7	13,865	-1.34%	大買/大賣/鉅額交易
2018/01/02	64	50.88	9	51.00	51.00	55	13,535	0.41%