蔚華科 (3055)-永豐金券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
94.5
漲跌
▼1.0
漲幅
-1.05%
成交量
11,422張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	68.2	95.69	50.1	95.04	94.50	18.1	5,079	0.36%
2024/05/30	176.5	98.84	205.3	96.58	95.50	-28.8	4,994	-0.58%	大買/大賣/
2024/05/29	59.3	93.70	91.2	93.56	93.70	-32	4,803	-0.67%
2024/05/28	72.6	94.54	128.9	95.98	91.60	-56.3	5,011	-1.12%	大賣/
2024/05/27	224.4	93.15	193.2	92.57	91.50	31.2	4,924	0.63%	大買/大賣/
2024/05/24	211.1	87.60	232.4	87.82	92.00	-21.3	4,603	-0.46%	大買/大賣/
2024/05/23	58	82.40	176.2	82.24	83.70	-118.2	4,151	-2.85%	大賣/鉅額交易
2024/05/22	0	0.00	2.2	76.07	76.10	-2.2	3,976	-0.06%
2024/05/21	11	74.80	5	74.90	74.60	6	4,141	0.14%
2024/05/20	59.1	75.75	3	75.50	75.00	56.1	4,664	1.20%
2024/05/17	22.6	78.76	34	79.08	78.30	-11.4	4,804	-0.24%
2024/05/16	55.2	77.94	42.4	78.09	77.00	12.8	4,934	0.26%
2024/05/15	153.4	76.79	5	75.08	77.00	148.4	4,933	3.01%	大買/鉅額交易
2024/05/14	7	71.01	18	70.96	70.00	-11	5,069	-0.22%
2024/05/13	4.1	73.20	3.2	74.01	72.90	0.9	5,296	0.02%
2024/05/10	4.2	76.64	2	75.80	75.60	2.2	5,473	0.04%
2024/05/09	9	76.35	20.7	76.41	77.40	-11.7	5,728	-0.20%
2024/05/08	9.3	78.75	6.1	79.88	77.60	3.2	6,347	0.05%
2024/05/07	20.6	80.69	31.4	80.77	81.00	-10.8	6,580	-0.16%
2024/05/06	39.9	80.79	28.6	81.76	79.30	11.3	6,687	0.17%
2024/05/03	8	78.30	4	77.75	78.00	4	6,641	0.06%
2024/05/02	3	77.63	10.2	78.17	76.60	-7.2	6,785	-0.11%
2024/04/30	78.9	79.97	1,462	79.60	77.20	-1,383.2	7,302	-18.94%	大賣/鉅額交易
2024/04/29	1,401	78.14	19.4	75.85	78.30	1,381.6	7,347	18.80%	大買/鉅額交易
2024/04/26	8	71.64	12	71.58	71.20	-4	7,403	-0.05%
2024/04/25	2	73.14	3	73.93	71.60	-1	7,479	-0.01%
2024/04/24	0	0.00	3.1	72.31	74.50	-3.1	7,516	-0.04%
2024/04/23	14	69.90	11	70.00	69.80	3	7,592	0.04%
2024/04/22	6	70.93	6.2	69.89	69.10	-0.1	7,665	0.00%
2024/04/19	2	72.00	2	72.75	71.50	0	7,681	0.00%
2024/04/18	4.1	75.99	2	76.80	75.30	2.1	7,717	0.03%
2024/04/17	3.4	76.14	6	75.82	75.90	-2.6	7,944	-0.03%
2024/04/16	37	70.28	2	70.65	71.20	35	8,386	0.42%
2024/04/15	4	74.55	8.1	74.80	72.50	-4.1	8,468	-0.05%
2024/04/12	36.1	78.14	24.1	79.06	76.70	12	8,461	0.14%
2024/04/11	15	76.89	19.4	75.48	77.20	-4.4	8,369	-0.05%
2024/04/10	1	75.70	3.3	75.06	75.70	-2.3	8,351	-0.03%
2024/04/09	12	75.76	17	75.15	74.40	-5	8,335	-0.06%
2024/04/08	8	74.70	21	75.81	74.00	-13	8,308	-0.16%
2024/04/03	60.6	76.85	38	76.38	76.00	22.6	8,281	0.27%
2024/04/02	42.1	75.89	37.6	73.91	76.80	4.5	8,179	0.06%
2024/04/01	8	71.19	14.2	70.81	71.80	-6.2	8,069	-0.08%
2024/03/29	11.2	71.00	3	71.80	70.20	8.2	8,052	0.10%
2024/03/28	13	70.70	13.4	71.07	70.70	-0.4	8,022	0.00%
2024/03/27	13	71.36	13.4	70.41	71.50	-0.4	8,011	-0.01%
2024/03/26	9.2	72.40	11	71.53	70.40	-1.8	7,995	-0.02%
2024/03/25	5.5	71.34	2	71.75	70.60	3.5	7,956	0.04%
2024/03/22	0.2	69.90	1	71.30	70.60	-0.8	7,935	-0.01%
2024/03/21	7	70.96	1.2	71.20	69.60	5.9	7,921	0.07%
2024/03/20	21.6	71.63	27	70.63	71.10	-5.4	7,902	-0.07%
2024/03/19	10	70.65	10	71.23	70.20	0	7,879	0.00%
2024/03/18	6.2	69.43	3.2	70.04	69.80	3	7,840	0.04%
2024/03/15	14.3	67.99	27	69.01	67.80	-12.7	7,823	-0.16%
2024/03/14	17	69.24	14	68.53	69.30	3	7,776	0.04%
2024/03/13	17	69.11	28	69.18	69.10	-11	7,746	-0.14%
2024/03/12	127	73.17	108	73.26	68.60	19	7,697	0.25%	大買/大賣/
2024/03/11	12	67.32	10	67.14	67.00	2	7,517	0.03%
2024/03/08	14.5	68.97	33.1	69.05	67.30	-18.6	7,468	-0.25%
2024/03/07	23.7	74.70	11	73.79	72.70	12.7	7,363	0.17%
2024/03/06	28.5	78.43	45.1	79.25	77.40	-16.6	7,304	-0.23%
2024/03/05	18.1	82.77	14	83.39	80.60	4.1	7,342	0.06%
2024/03/04	46.2	83.24	21	83.12	82.70	25.2	7,334	0.34%
2024/03/01	160	83.35	167.4	82.21	81.90	-7.4	7,219	-0.10%	大買/大賣/
2024/02/29	224.1	81.23	243.4	80.50	81.90	-19.3	6,850	-0.28%	大買/大賣/
2024/02/27	33.7	75.18	44.1	76.46	74.50	-10.4	6,663	-0.16%
2024/02/26	22.4	79.81	24.1	80.29	78.50	-1.7	6,573	-0.03%
2024/02/23	30.8	82.49	36.8	82.94	81.60	-6	6,467	-0.09%
2024/02/22	94.1	84.07	55.3	84.29	83.30	38.9	6,367	0.61%
2024/02/21	176.3	85.89	163.7	85.32	84.20	12.6	6,185	0.20%	大買/大賣/
2024/02/20	35.1	80.54	100.1	79.78	82.80	-64.9	5,651	-1.15%
2024/02/19	197.5	74.77	181.3	75.14	75.30	16.1	5,508	0.29%	大買/大賣/
2024/02/16	88.8	67.85	11.1	66.59	68.50	77.7	5,327	1.46%
2024/02/15	64.4	65.95	44	65.85	65.90	20.4	5,222	0.39%
2024/02/05	61.1	65.60	35.2	65.29	65.30	25.9	5,093	0.51%
2024/02/02	98.1	62.84	100.2	61.65	62.80	-2.1	4,852	-0.04%
2024/02/01	111.3	62.35	92.1	62.50	61.20	19.2	4,666	0.41%	大買/
2024/01/31	205.3	63.38	168.1	62.42	61.30	37.2	4,398	0.85%	大買/大賣/
2024/01/30	49.5	58.62	60.3	59.28	60.50	-10.8	3,713	-0.29%
2024/01/29	22.2	54.39	19.1	54.34	55.00	3.1	3,475	0.09%
2024/01/26	30.3	52.83	15	52.51	52.60	15.3	3,477	0.44%
2024/01/25	34	52.96	41	52.74	52.90	-7	3,427	-0.20%
2024/01/24	188.7	53.24	170.9	53.06	53.50	17.8	3,256	0.55%	大買/大賣/
2024/01/23	24	49.47	53.3	50.33	50.80	-29.3	2,675	-1.10%
2024/01/22	66.2	46.76	633.1	46.57	46.20	-567	2,496	-22.71%	大賣/鉅額交易
2024/01/19	18.6	46.05	11.2	45.96	45.95	7.4	2,435	0.30%
2024/01/18	7	45.07	265	45.34	44.75	-258	2,481	-10.40%	大賣/鉅額交易
2024/01/17	210.6	46.12	316.2	46.24	44.65	-105.6	2,439	-4.33%	大買/大賣/鉅額交易
2024/01/16	971.1	45.39	17.2	44.75	44.40	954	2,387	39.96%	大買/鉅額交易
2024/01/15	25.1	45.53	13.2	45.46	45.20	11.9	2,306	0.52%
2024/01/12	23.1	46.02	24.2	45.66	46.35	-1.1	2,356	-0.05%
2024/01/11	56.2	46.98	49.2	46.60	47.05	7	2,297	0.30%
2024/01/10	126.2	45.72	364.6	46.17	45.80	-238.4	2,056	-11.60%	大買/大賣/鉅額交易
2024/01/09	242	45.25	30.1	45.48	45.75	211.9	1,582	13.39%	大買/鉅額交易
2024/01/08	3	41.72	3.2	41.70	41.60	-0.2	1,483	-0.01%
2024/01/05	2	40.20	0	0.00	40.20	2	1,467	0.14%
2024/01/04	4	40.09	1	40.45	40.05	3	1,504	0.20%
2024/01/03	1.1	39.62	1	40.25	40.10	0.1	1,506	0.00%
2024/01/02	0	39.50	0	39.40	39.75	0	1,507	0.00%
2023/12/29	0	0.00	0.1	39.10	39.20	-0.1	1,549	-0.01%
2023/12/27	0.3	39.18	1	38.95	39.10	-0.7	1,629	-0.04%
2023/12/26	1.1	39.23	2	38.85	39.10	-0.9	1,644	-0.06%
2023/12/25	7	38.55	4	38.70	38.55	3	1,659	0.18%
2023/12/22	0	0.00	4	38.59	38.45	-4	1,658	-0.24%
2023/12/21	0	0.00	1	38.90	38.75	-1	1,656	-0.06%
2023/12/20	1	39.60	2	39.43	38.80	-1	1,657	-0.06%
2023/12/19	1	39.15	0	0.00	39.50	1	1,653	0.06%
2023/12/18	2	39.35	2	39.95	39.35	0	1,649	0.00%
2023/12/15	8.1	40.49	1	40.50	39.80	7.1	1,645	0.43%
2023/12/14	4.1	41.87	0	0.00	41.20	4.1	1,633	0.25%
2023/12/13	7.3	41.63	5	41.27	41.30	2.3	1,614	0.14%
2023/12/12	0.1	39.90	0	0.00	39.80	0.1	1,600	0.01%
2023/12/08	4	39.75	0	39.70	39.80	4	1,596	0.25%
2023/12/07	4.1	40.19	5.2	40.01	39.35	-1.1	1,595	-0.07%
2023/12/06	1.5	40.32	0.2	40.45	40.20	1.3	1,591	0.08%
2023/12/05	3.3	41.15	2.2	40.76	40.30	1.1	1,590	0.07%
2023/12/04	1.1	42.46	2	42.60	42.10	-0.9	1,581	-0.06%
2023/12/01	2	42.55	6.2	43.08	43.15	-4.2	1,561	-0.27%
2023/11/30	29.2	42.41	58.3	42.58	42.90	-29.1	1,528	-1.90%
2023/11/29	85	41.08	71	41.26	40.50	14	1,425	0.98%
2023/11/28	0.1	39.65	0.6	39.28	40.30	-0.5	1,336	-0.04%
2023/11/27	0.1	39.10	2	39.23	38.80	-1.9	1,335	-0.14%
2023/11/24	7.2	39.32	0.2	39.20	39.30	7	1,337	0.52%
2023/11/22	6	40.70	3	40.78	41.20	3	1,334	0.22%
2023/11/21	0.1	39.77	0	0.00	39.80	0.1	1,331	0.01%
2023/11/20	10	40.90	0	0.00	40.85	10	1,336	0.75%
2023/11/17	16.2	40.81	2	40.70	40.60	14.2	1,346	1.05%
2023/11/16	4	40.93	10.2	40.41	40.95	-6.2	1,338	-0.46%
2023/11/15	2	39.60	4.1	39.68	39.60	-2.1	1,313	-0.16%
2023/11/14	7	39.19	1	38.95	39.30	6	1,363	0.44%
2023/11/13	65	40.40	77.1	40.11	39.30	-12.1	1,368	-0.88%
2023/11/10	0	39.35	1.5	38.93	38.90	-1.5	1,343	-0.11%
2023/11/09	2.1	38.71	4	39.14	39.05	-1.9	1,341	-0.14%
2023/11/08	3	39.53	4	39.53	39.05	-1	1,343	-0.07%
2023/11/07	0.4	39.25	0	0.00	39.20	0.4	1,367	0.03%
2023/11/06	4.2	40.10	4	40.61	39.85	0.2	1,422	0.02%
2023/11/03	93.4	40.59	94.1	40.68	40.45	-0.7	1,469	-0.05%
2023/11/02	29	39.01	26	39.07	38.85	3	1,396	0.21%
2023/11/01	2.1	37.64	3	37.37	37.25	-0.9	1,412	-0.06%
2023/10/31	4.2	37.26	2	37.10	37.10	2.2	1,440	0.15%
2023/10/30	6	37.99	3	38.67	37.90	3	1,485	0.20%
2023/10/27	12	39.34	9	39.03	38.30	3	1,534	0.20%
2023/10/26	105	40.11	110.5	40.18	40.30	-5.5	1,653	-0.33%	大買/大賣/
2023/10/25	5.1	38.77	1	38.80	38.65	4.1	1,752	0.23%
2023/10/24	51	38.48	52	38.83	38.65	-1	1,808	-0.06%
2023/10/23	0	36.10	2	35.98	36.00	-2	1,876	-0.11%
2023/10/20	34	38.59	32	38.23	36.95	2	2,055	0.10%
2023/10/19	0	0.00	1	36.65	36.60	-1	2,058	-0.05%
2023/10/18	0	0.00	2	35.70	35.40	-2	2,188	-0.09%
2023/10/16	0	37.25	0	0.00	36.95	0	2,394	0.00%
2023/10/13	2	38.43	1	38.20	38.15	1	2,406	0.04%
2023/10/12	33	38.66	32.4	39.27	38.85	0.6	2,410	0.02%
2023/10/11	0	37.10	1	36.90	36.80	-1	2,388	-0.04%
2023/10/06	6	38.46	6	38.59	38.40	0	2,416	0.00%
2023/10/05	32	39.68	34	39.79	39.25	-2	2,426	-0.08%
2023/10/04	5.1	38.53	4	37.95	38.45	1.1	2,429	0.05%
2023/10/03	47	38.65	46	38.99	38.30	1	2,412	0.04%
2023/10/02	2	36.95	0	0.00	36.90	2	2,382	0.08%
2023/09/28	3	35.87	2	35.03	35.75	1	2,394	0.04%
2023/09/27	1	33.60	0	0.00	33.80	1	2,415	0.04%
2023/09/26	1	34.05	0	0.00	33.65	1	2,557	0.04%
2023/09/25	2	34.60	2	34.80	34.80	0	2,571	0.00%
2023/09/21	0	0.00	1	33.65	33.50	-1	2,601	-0.04%
2023/09/19	1	33.90	1	33.60	33.70	0	2,653	0.00%
2023/09/18	3	33.92	1	34.05	33.95	2	2,674	0.08%
2023/09/15	0	33.55	1	33.80	33.80	-1	2,776	-0.03%
2023/09/14	2	34.25	1	34.35	34.30	1	2,808	0.04%
2023/09/12	0	33.55	0	0.00	33.50	0	2,928	0.00%
2023/09/11	3	33.65	7	33.58	33.40	-4	3,257	-0.12%
2023/09/08	0.2	34.56	0	0.00	34.15	0.2	3,422	0.01%
2023/09/06	2	35.60	3	35.90	35.80	-1	3,571	-0.03%
2023/09/05	1.1	36.11	2	35.65	35.55	-0.9	3,635	-0.02%
2023/09/04	4.1	36.00	2	36.08	36.00	2.1	3,680	0.06%
2023/09/01	3.1	36.03	3	36.07	36.00	0.1	3,731	0.00%
2023/08/31	0	36.15	0	0.00	36.05	0	3,748	0.00%
2023/08/30	0	0.00	1	36.10	35.90	-1	3,798	-0.03%
2023/08/28	5	35.96	4	36.22	35.00	1	3,792	0.03%
2023/08/25	0.2	37.52	0	0.00	37.10	0.2	3,769	0.00%
2023/08/24	3.1	39.72	0	0.00	37.95	3.1	3,758	0.08%
2023/08/23	3	39.57	2	39.88	38.90	1	3,742	0.03%
2023/08/22	11.1	40.58	1	40.40	39.35	10.1	3,754	0.27%
2023/08/21	4	39.80	0	0.00	39.80	4	3,742	0.11%
2023/08/18	2.1	40.46	2	40.43	39.20	0.1	3,732	0.00%
2023/08/17	7	38.92	10	38.75	39.30	-3	3,673	-0.08%
2023/08/16	3	37.40	3	37.80	38.60	0	3,660	0.00%
2023/08/15	3.2	38.63	1	38.25	38.50	2.2	3,647	0.06%
2023/08/14	0.1	37.90	6	37.69	37.40	-5.9	3,633	-0.16%
2023/08/11	2.1	39.00	5	39.39	38.70	-2.9	3,614	-0.08%
2023/08/10	3.1	40.48	1	40.55	39.60	2.1	3,577	0.06%
2023/08/09	1	42.84	13	42.50	42.85	-12	3,504	-0.34%
2023/08/08	44	44.34	34	44.47	44.65	10	3,424	0.29%
2023/08/07	9	43.72	5	41.25	43.85	4	3,329	0.12%
2023/08/04	1	41.90	0	41.50	42.00	1	3,268	0.03%
2023/08/02	10.5	41.19	18.1	41.53	40.75	-7.5	3,234	-0.23%
2023/08/01	11	42.93	14.4	42.92	43.30	-3.4	3,178	-0.11%
2023/07/31	22	45.02	9.1	44.63	43.25	12.9	3,114	0.41%
2023/07/28	23	44.72	28.6	44.67	44.25	-5.6	2,950	-0.19%
2023/07/27	7	42.64	10	43.44	42.40	-3	2,710	-0.11%
2023/07/26	13.1	43.32	10.3	43.29	43.30	2.8	2,638	0.11%
2023/07/25	68.4	43.86	64.4	43.79	43.45	3.9	2,521	0.16%
2023/07/24	10.3	41.13	8.8	40.72	40.10	1.5	2,330	0.06%
2023/07/21	29	40.42	36.2	40.71	41.70	-7.2	2,235	-0.32%
2023/07/20	14.1	39.55	16.3	38.48	39.30	-2.2	2,098	-0.10%
2023/07/19	32	38.75	33.2	38.77	37.60	-1.2	2,009	-0.06%
2023/07/18	3	34.53	7	35.01	35.35	-4	1,883	-0.21%
2023/07/17	3.1	33.88	9	34.27	34.60	-6	1,864	-0.32%
2023/07/13	4.4	33.62	14	33.91	33.85	-9.6	1,836	-0.52%
2023/07/12	5	32.65	4	32.66	32.15	1	1,798	0.06%
2023/07/11	20.2	33.36	1.1	33.40	33.40	19.2	1,784	1.07%
2023/07/10	1.1	37.95	0.1	38.25	37.85	0.9	1,740	0.05%
2023/07/07	0.1	38.56	4	38.83	38.25	-3.9	1,725	-0.23%
2023/07/06	5.1	39.67	4	40.41	39.10	1.1	1,702	0.06%
2023/07/05	5.3	40.87	4	40.78	40.95	1.3	1,673	0.08%
2023/07/04	8	41.43	15	42.04	42.00	-7	1,634	-0.43%
2023/07/03	6	39.43	5	39.26	39.20	1	1,492	0.07%
2023/06/30	5.3	38.88	2	39.23	39.30	3.3	1,476	0.22%
2023/06/29	3	38.73	2	39.30	38.90	1	1,463	0.07%
2023/06/28	4	38.00	4.3	38.66	38.85	-0.3	1,438	-0.02%
2023/06/27	4.3	38.17	2.3	38.76	37.40	2	1,409	0.14%
2023/06/26	0.4	39.67	1	39.55	39.40	-0.6	1,381	-0.04%
2023/06/21	1.5	41.26	1	40.51	40.75	0.5	1,358	0.03%
2023/06/20	1.1	38.89	2	39.88	39.00	-0.9	1,252	-0.07%
2023/06/19	2.2	40.69	0	0.00	39.85	2.2	1,213	0.18%
2023/06/16	5.1	41.04	5	40.99	41.20	0.1	1,167	0.00%
2023/06/15	77.2	41.49	71	42.09	42.65	6.2	1,084	0.57%
2023/06/14	16	39.26	17.5	40.38	41.15	-1.5	751	-0.20%
2023/06/13	10.5	36.40	8	36.69	37.45	2.5	579	0.43%
2023/06/12	11	35.84	11.2	35.29	35.40	-0.2	456	-0.04%
2023/06/09	19	36.32	10	35.75	35.70	9	419	2.14%
2023/06/08	2.2	34.95	8	34.95	34.60	-5.8	355	-1.63%
2023/06/07	6	34.81	13	34.94	34.40	-7	315	-2.23%
2023/06/06	4	33.23	4	33.36	32.70	0	282	0.01%
2023/06/05	19	33.12	17.1	32.48	33.70	2	267	0.73%
2023/06/01	0	31.00	0	0.00	31.15	0	214	0.02%
2023/05/30	7	31.08	0	0.00	30.40	7	221	3.16%
2023/05/29	0	0.00	3	30.52	30.85	-3	232	-1.29%
2023/05/26	4	30.35	0	0.00	29.70	4	241	1.66%
2023/05/25	5.2	30.65	1	30.55	30.65	4.2	212	1.96%
2023/05/24	2	30.50	0	0.00	30.45	2	220	0.91%
2023/05/23	3	31.08	2	32.00	31.15	1	227	0.45%
2023/05/22	3	31.04	23	31.23	31.90	-20	231	-8.63%
2023/05/19	5	30.54	8	30.44	30.10	-3	233	-1.28%
2023/05/18	2	29.73	2	29.83	29.25	0	233	0.00%
2023/05/17	4	29.03	0	0.00	28.95	4	237	1.69%
2023/05/16	8	29.01	0	0.00	28.80	8	240	3.32%
2023/05/15	1	29.15	3	29.30	29.00	-2	242	-0.82%
2023/05/12	5	28.68	0	0.00	28.50	5	249	2.00%
2023/05/11	1	28.55	0	0.00	28.35	1	272	0.37%
2023/05/09	4	27.76	8	28.20	28.20	-4	276	-1.44%
2023/05/08	0	28.00	1	28.00	27.80	-1	278	-0.35%
2023/05/05	1	28.05	0	0.00	28.05	1	281	0.35%
2023/05/04	0	0.00	2	28.00	28.00	-2	290	-0.69%
2023/05/02	0.1	28.30	0	0.00	28.00	0.1	309	0.03%
2023/04/28	0	28.30	0	0.00	28.00	0	313	0.01%
2023/04/27	0	27.85	0	0.00	28.05	0	315	0.01%
2023/04/26	0	28.20	1	27.95	28.10	-1	317	-0.31%
2023/04/25	0	0.00	1	28.15	28.20	-1	318	-0.31%
2023/04/21	8	28.81	1	28.55	28.75	7	319	2.19%
2023/04/20	9	29.26	2	29.65	29.10	7	319	2.19%
2023/04/19	4	29.44	0	0.00	29.50	4	320	1.25%
2023/04/18	3.1	30.01	3	29.82	29.65	0.1	317	0.02%
2023/04/17	1	29.65	2	29.78	29.65	-1	315	-0.32%
2023/04/14	3	29.72	1	29.90	29.60	2	315	0.63%
2023/04/13	2	30.15	2	30.35	30.35	0	310	0.00%
2023/04/12	1	28.70	0	0.00	28.80	1	304	0.33%
2023/04/11	0	29.35	1	29.25	28.95	-1	303	-0.33%
2023/04/10	0	0.00	1	29.55	29.25	-1	302	-0.33%
2023/04/06	1	29.45	0	0.00	29.55	1	301	0.33%
2023/03/29	1	28.75	0	0.00	29.20	1	297	0.34%
2023/03/28	1	28.90	0	0.00	29.05	1	297	0.34%
2023/03/24	1	29.50	0	0.00	29.40	1	295	0.34%
2023/03/22	0	28.85	0	0.00	28.70	0	293	0.01%
2023/03/21	0	0.00	3	29.05	28.90	-3	293	-1.02%
2023/03/20	1	28.55	0	0.00	28.50	1	292	0.34%
2023/03/16	1	28.40	1	27.85	28.20	0	291	0.00%
2023/03/15	0	28.90	0	0.00	28.85	0	290	0.01%
2023/03/14	1	28.70	3	29.07	29.05	-2	288	-0.69%
2023/03/13	0	28.90	1	28.55	28.60	-1	286	-0.35%
2023/03/10	5	29.14	1	28.90	29.05	4	281	1.43%
2023/03/09	5	31.61	1	33.65	30.90	4	268	1.49%
2023/03/08	2	33.15	0	0.00	34.30	2	247	0.81%
2023/03/06	0	0.00	0.2	33.00	33.20	-0.2	235	-0.07%
2023/03/03	2	33.23	3	33.28	33.05	-1	233	-0.43%
2023/03/02	5	33.46	0	0.00	33.30	5	229	2.18%
2023/03/01	0	0.00	7	33.24	33.50	-7	222	-3.15%
2023/02/24	0	0.00	6	32.36	32.25	-6	206	-2.91%
2023/02/23	0	0.00	2	31.70	31.55	-2	194	-1.03%
2023/02/22	0	0.00	1.1	31.39	31.15	-1.1	186	-0.56%
2023/02/21	1	31.50	6	30.77	30.80	-5	176	-2.83%
2023/02/20	0	0.00	5	30.51	30.30	-5	167	-2.99%
2023/02/16	0	29.35	0.4	29.20	29.35	-0.4	150	-0.25%
2023/02/10	15	28.32	2	28.00	27.80	13	132	9.82%
2023/02/09	2	28.43	1	28.25	28.90	1	125	0.80%
2023/02/07	1	26.15	0	0.00	26.40	1	102	0.98%
2023/02/06	1	26.60	0	0.00	26.50	1	101	0.99%
2023/02/03	0	0.00	11	26.81	26.50	-11	99	-11.04%
2023/02/02	10	26.61	11	26.65	26.90	-1	97	-1.03%
2023/01/30	0.1	24.25	0	0.00	24.05	0.1	69	0.14%
2023/01/17	0.1	23.90	0	0.00	24.00	0.1	65	0.15%
2023/01/16	1	24.15	0	0.00	23.95	1	64	1.59%
2023/01/10	1	23.80	0	0.00	23.90	1	62	1.62%
2023/01/09	0	24.05	0	0.00	23.95	0	62	0.02%
2023/01/06	0	24.05	0	0.00	24.00	0	61	0.02%
2023/01/03	0	24.50	0	0.00	24.40	0	60	0.02%
2022/12/30	0	24.55	0	0.00	24.75	0	60	0.02%
2022/12/28	0.1	24.60	0	0.00	24.30	0.1	60	0.22%
2022/12/27	1	24.50	0	0.00	24.60	1	61	1.62%
2022/12/26	0	24.80	0	0.00	24.80	0	62	0.02%
2022/12/23	1.1	24.03	0	0.00	24.90	1.1	64	1.67%
2022/12/22	2	24.73	0	0.00	24.70	2	64	3.08%
2022/12/21	1	24.85	0	0.00	24.75	1	67	1.48%
2022/12/20	1	24.90	0	0.00	24.85	1	68	1.48%
2022/12/19	1	24.90	0	0.00	24.70	1	69	1.43%
2022/12/16	1	24.95	0	0.00	24.95	1	69	1.43%
2022/12/15	1	24.95	0	0.00	25.00	1	71	1.39%
2022/12/14	0.1	25.15	0	0.00	25.00	0.1	72	0.14%
2022/12/13	1	25.00	0	0.00	25.05	1	72	1.37%
2022/12/09	1.1	25.02	0	0.00	25.00	1.1	74	1.48%
2022/12/07	3	24.90	0	0.00	24.80	3	76	3.94%
2022/12/06	1.1	25.01	0	0.00	25.05	1.1	77	1.37%
2022/12/05	1	25.00	0	0.00	25.10	1	77	1.30%
2022/12/02	1	25.00	0	0.00	25.00	1	78	1.28%
2022/11/30	1	25.00	0	0.00	25.10	1	79	1.25%
2022/11/29	1	25.00	0	0.00	25.10	1	79	1.27%
2022/11/28	1	24.95	0	0.00	25.05	1	78	1.28%
2022/11/25	1.1	25.38	0	0.00	24.95	1.1	77	1.48%
2022/11/22	0	26.00	0	0.00	25.75	0	74	0.03%
2022/11/16	0	25.90	0	0.00	25.70	0	77	0.02%
2022/11/15	0.1	26.40	0	0.00	26.10	0.1	77	0.08%
2022/11/03	0	0.00	2	27.40	27.05	-2	80	-2.49%
2022/10/26	2	25.45	0	0.00	25.10	2	76	2.63%
2022/10/20	0	0.00	2	25.95	25.95	-2	73	-2.71%
2022/10/07	0.1	25.55	0	0.00	25.40	0.1	68	0.15%
2022/09/30	0	23.95	1	24.40	24.95	-1	65	-1.53%
2022/09/28	0	24.60	0	0.00	24.00	0	63	0.01%
2022/09/26	1	24.30	4	24.30	24.30	-3	61	-4.87%
2022/09/23	0	25.10	0	0.00	24.90	0	59	0.01%
2022/09/22	0.3	24.82	0	0.00	24.85	0.3	61	0.49%
2022/09/20	0.1	24.96	0	0.00	24.75	0.1	58	0.18%
2022/09/19	1.1	24.92	0	0.00	24.75	1.1	57	1.97%
2022/09/16	0.1	25.20	6	25.15	25.15	-6	57	-10.44%
2022/09/15	0.2	25.50	0	0.00	25.20	0.2	56	0.36%
2022/09/14	0	25.50	0	0.00	25.30	0	55	0.04%
2022/09/13	0.1	25.66	0	0.00	25.55	0.1	55	0.10%
2022/09/12	0.1	25.55	0	0.00	25.50	0.1	57	0.17%
2022/09/07	0.1	25.20	0	0.00	25.55	0.1	65	0.18%
2022/09/06	0.1	25.65	0	0.00	25.20	0.1	64	0.08%
2022/09/05	0.1	25.63	0	0.00	25.45	0.1	64	0.19%
2022/09/01	0	26.00	0	0.00	25.90	0	64	0.02%
2022/08/30	0	26.30	0	0.00	25.95	0	84	0.05%
2022/08/29	0	25.95	0	0.00	25.85	0	85	0.00%
2022/08/26	0.3	26.30	0	0.00	26.00	0.3	86	0.30%
2022/08/25	0.1	26.61	0	0.00	26.50	0.1	85	0.06%
2022/08/23	1	26.60	0	0.00	26.65	1	89	1.12%
2022/08/19	1.2	26.38	0	0.00	26.60	1.2	90	1.32%
2022/08/17	0.1	25.94	0	0.00	25.80	0.1	88	0.09%
2022/08/16	0	26.05	0	0.00	25.80	0	89	0.00%
2022/08/15	0	26.30	0	0.00	25.85	0	88	0.01%
2022/08/10	0	26.35	0	0.00	26.15	0	89	0.04%
2022/08/09	0.1	26.45	0	0.00	26.00	0.1	88	0.10%
2022/08/08	0	0.00	1	26.45	26.45	-1	89	-1.12%
2022/08/03	0	26.20	0	0.00	26.25	0	94	0.00%
2022/08/02	0	25.70	0	0.00	26.20	0	95	0.01%
2022/07/29	0	26.30	0	0.00	26.25	0	96	0.01%
2022/07/19	0	26.40	0	0.00	26.15	0	101	0.02%
2022/07/18	0	0.00	0	26.35	26.05	0	103	-0.04%
2022/07/15	0	0.00	0	26.10	26.00	0	104	-0.02%
2022/07/12	0	25.80	0	0.00	25.65	0	111	0.01%
2022/07/11	0.1	26.30	0	0.00	26.25	0.1	115	0.09%
2022/07/07	0	25.95	0	0.00	26.15	0	117	0.01%
2022/07/06	0	0.00	0.2	26.75	25.50	-0.2	119	-0.15%
2022/07/05	0.2	27.15	0	0.00	26.75	0.2	122	0.20%
2022/07/01	0.1	26.91	3.1	26.53	26.80	-3	130	-2.30%
2022/06/30	3.1	26.64	0	0.00	26.65	3.1	130	2.33%
2022/06/29	1.3	27.18	0	0.00	26.90	1.3	130	0.98%
2022/06/28	0.2	27.30	0	0.00	27.20	0.2	129	0.17%
2022/06/27	0	0.00	0.1	27.25	27.05	-0.1	130	-0.05%
2022/06/24	4.1	26.71	0	0.00	26.80	4.1	131	3.15%
2022/06/23	2.4	26.36	3	26.60	26.60	-0.7	135	-0.48%
2022/06/22	0.2	27.30	1	26.75	26.30	-0.8	135	-0.59%
2022/06/21	0.3	27.50	0	0.00	27.30	0.3	134	0.21%
2022/06/20	1	28.15	0	0.00	27.30	1	134	0.75%
2022/06/17	0	27.00	0	0.00	28.75	0	130	0.00%
2022/06/16	0.1	27.00	0	0.00	26.95	0.1	121	0.08%
2022/06/15	0	27.00	0.2	26.90	26.95	-0.2	121	-0.15%
2022/06/14	0	26.75	0	26.85	26.80	0	122	-0.01%
2022/06/13	0	0.00	0.1	27.05	26.75	-0.1	123	-0.07%
2022/06/10	0	27.25	0	0.00	27.15	0	124	0.03%
2022/06/09	0	27.20	0.8	27.15	27.15	-0.7	126	-0.58%
2022/06/08	34	28.75	40	28.67	27.15	-6	125	-4.79%
2022/06/07	6	26.15	0	0.00	26.15	6	107	5.61%
2022/06/06	0	0.00	1	27.00	26.95	-1	109	-0.92%
2022/06/02	3	27.05	0	0.00	26.85	3	112	2.68%
2022/06/01	0	0.00	0.1	27.30	27.15	-0.1	112	-0.07%
2022/05/31	1	27.60	0	0.00	27.90	1	111	0.90%
2022/05/27	1.1	27.36	0	0.00	27.25	1.1	112	0.95%
2022/05/26	0	28.00	0	0.00	27.25	0	113	0.01%
2022/05/25	0	28.10	0	0.00	27.60	0	114	0.02%
2022/05/24	1	28.05	0	0.00	27.30	1	120	0.83%
2022/05/20	0.1	27.75	0	0.00	27.95	0.1	125	0.08%
2022/05/19	1	27.80	2	26.90	27.40	-1	126	-0.79%
2022/05/13	2	26.93	0	0.00	27.45	2	136	1.47%
2022/05/12	0.2	26.67	0	0.00	26.40	0.2	139	0.15%
2022/05/11	0	27.15	0	0.00	26.90	0	146	0.00%
2022/05/10	0	0.00	3	26.85	26.95	-3	146	-2.04%
2022/05/09	0.1	27.87	0	0.00	27.10	0.1	154	0.07%
2022/05/06	0	0.00	1	28.40	28.10	-1	162	-0.62%
2022/05/05	1	28.40	0	0.00	28.50	1	181	0.55%
2022/04/28	0.1	27.85	0	0.00	27.65	0.1	285	0.04%
2022/04/27	0	28.00	0	0.00	27.80	0	287	0.01%
2022/04/26	0.2	28.85	0	0.00	28.20	0.2	286	0.08%
2022/04/25	0.1	29.25	1	28.65	28.65	-0.9	287	-0.31%
2022/04/22	0.1	29.35	1	28.85	30.00	-0.9	289	-0.30%
2022/04/20	1	29.40	1	29.25	29.15	0	291	0.00%
2022/04/18	2	29.93	1.1	30.22	29.75	0.9	323	0.29%
2022/04/15	0	0.00	1.1	30.18	30.20	-1.1	327	-0.33%
2022/04/13	0	29.00	1	28.75	28.85	-1	328	-0.30%
2022/04/12	0.1	29.32	0	0.00	28.20	0.1	336	0.03%
2022/04/11	1	29.35	1	29.55	29.20	0	356	0.00%
2022/04/08	0	0.00	0.1	30.20	30.20	-0.1	394	-0.02%
2022/04/07	1	29.00	0	0.00	29.10	1	392	0.26%
2022/04/06	0	29.10	0	0.00	28.80	0	392	0.00%
2022/03/31	0	28.95	1	28.70	28.80	-1	402	-0.24%
2022/03/29	0	0.00	5	28.70	28.65	-5	402	-1.24%
2022/03/28	1.3	28.82	0	0.00	28.85	1.3	402	0.32%
2022/03/21	0.1	28.23	0	0.00	27.80	0.1	398	0.02%
2022/03/17	0	28.00	0	0.00	27.90	0	397	0.00%
2022/03/16	0	27.26	0	0.00	27.25	0	396	0.01%
2022/03/15	0.1	27.30	1	27.30	27.05	-0.9	395	-0.23%
2022/03/14	1.3	27.27	0	0.00	27.20	1.3	395	0.34%
2022/03/11	0	27.55	0.4	27.55	27.30	-0.4	394	-0.10%
2022/03/10	1.1	27.70	0	0.00	27.55	1.1	394	0.28%
2022/03/09	0.4	27.46	0	0.00	27.25	0.4	394	0.10%
2022/03/08	2.1	27.31	0.1	27.40	27.30	1.9	392	0.49%
2022/03/07	1.1	27.46	0	0.00	27.75	1.1	389	0.28%
2022/03/04	0	28.51	0	0.00	28.15	0	389	0.01%
2022/03/03	0	28.25	0	0.00	28.00	0	391	0.00%
2022/03/02	0	28.30	0	0.00	28.10	0	410	0.00%
2022/03/01	1.1	28.02	1	28.05	28.10	0.1	410	0.01%
2022/02/25	0	27.90	0	0.00	27.85	0	408	0.00%
2022/02/24	1	27.81	1	28.10	27.80	0	407	0.00%
2022/02/23	0	0.00	9	28.50	28.50	-9	408	-2.21%
2022/02/22	0.1	29.17	8	28.30	28.30	-7.9	408	-1.93%
2022/02/16	1	29.85	1	29.90	29.80	0	402	0.00%
2022/02/15	5	29.85	0	0.00	29.75	5	401	1.25%
2022/02/14	0	0.00	1	29.95	29.90	-1	399	-0.25%
2022/02/11	0	0.00	8	30.80	30.80	-8	395	-2.02%
2022/02/09	11	32.54	0	0.00	32.60	11	384	2.86%
2022/02/08	9	32.59	1	32.55	32.60	8	376	2.12%
2022/02/07	1	33.45	1	33.45	33.10	0	369	0.00%
2022/01/26	10.4	34.48	0	0.00	34.40	10.4	349	2.98%
2022/01/25	1	33.60	6	33.50	33.60	-5	277	-1.80%
2022/01/24	0	0.00	13	32.32	32.40	-13	259	-5.01%
2022/01/21	0	0.00	10	30.71	30.65	-10	249	-4.01%
2022/01/17	0	0.00	12	31.51	31.65	-12	243	-4.92%
2022/01/14	2	32.05	0	0.00	32.25	2	241	0.83%
2022/01/13	5	32.45	0	0.00	32.40	5	238	2.09%
2022/01/12	6	31.98	0	0.00	32.40	6	236	2.54%
2022/01/11	7	33.11	1	33.90	32.05	6	231	2.59%
2022/01/10	9	31.95	0	0.00	31.95	9	201	4.46%
2022/01/07	19.1	30.82	0	0.00	30.85	19.1	194	9.79%
2022/01/06	1	30.55	1	30.50	30.55	0	192	0.00%
2022/01/05	1	31.60	1	31.18	31.05	0	189	-0.02%
2022/01/04	2	31.43	1.1	31.35	31.40	1	179	0.55%
2022/01/03	4.1	32.85	2	32.25	32.85	2.1	158	1.30%
2021/12/30	0	0.00	9	29.90	29.90	-9	116	-7.71%
2021/12/29	0.1	29.85	0	0.00	29.50	0.1	112	0.09%
2021/12/28	19	29.90	0	0.00	29.15	19	108	17.49%
2021/12/27	0	0.00	19	28.46	28.55	-19	98	-19.27%
2021/12/24	0	0.00	7	28.45	28.45	-7	98	-7.12%
2021/12/22	0	28.75	0	0.00	28.50	0	97	0.02%
2021/12/17	0	28.63	0	0.00	28.25	0	99	0.04%
2021/12/15	1	28.60	0	0.00	28.75	1	99	1.00%
2021/12/13	0.1	29.10	0	0.00	28.75	0.1	101	0.07%
2021/12/10	7	28.95	0	0.00	28.95	7	101	6.92%
2021/12/09	9	29.10	0	0.00	29.10	9	101	8.86%
2021/12/08	0	29.10	0	0.00	28.75	0	101	0.01%
2021/12/07	0	29.05	0	0.00	28.70	0	102	0.01%
2021/12/06	0	29.05	0	0.00	28.80	0	102	0.03%
2021/12/03	0	29.36	7	28.80	28.80	-7	104	-6.69%
2021/12/02	0	0.00	10	28.75	28.65	-10	104	-9.60%
2021/11/29	1	29.05	0	0.00	28.80	1	101	0.99%
2021/11/23	0.3	29.05	0	0.00	28.85	0.3	78	0.38%
2021/11/19	1.5	28.32	0	0.00	28.30	1.5	73	2.04%
2021/11/18	0	28.30	0	0.00	27.90	0	70	0.05%
2021/11/17	1	28.05	0	0.00	28.20	1	71	1.39%
2021/11/16	0.1	28.25	0	0.00	28.05	0.1	71	0.14%
2021/11/15	0.5	28.35	0	0.00	28.25	0.5	73	0.68%
2021/11/11	0	28.31	0	0.00	28.15	0	77	0.02%
2021/11/10	1	27.60	0	0.00	27.65	1	77	1.30%
2021/11/09	0.1	28.18	2	28.00	27.95	-1.9	79	-2.43%
2021/11/03	0	0.00	1	28.60	28.55	-1	86	-1.16%
2021/11/02	0	28.90	0	0.00	28.60	0	88	0.01%
2021/10/29	1	28.50	1	28.50	28.70	0	90	0.00%
2021/10/28	0	0.00	1	29.05	28.50	-1	91	-1.10%
2021/10/27	1	28.10	1	28.15	28.05	0	90	0.00%
2021/10/21	0	28.55	0	0.00	28.05	0	96	0.01%
2021/10/20	2	28.35	0	0.00	28.40	2	100	1.99%
2021/10/18	2	27.25	2	27.25	27.25	0	105	0.00%
2021/10/15	0	27.90	0	0.00	27.00	0	116	0.02%
2021/10/07	0	27.65	0	0.00	27.65	0	136	0.03%
2021/10/06	0	27.60	0	0.00	27.40	0	139	0.01%
2021/10/04	0	27.40	6	27.40	27.00	-6	143	-4.18%
2021/09/30	0	28.70	12	28.11	28.25	-12	148	-8.05%
2021/09/24	5	27.40	0	0.00	27.40	5	187	2.66%
2021/09/23	5	27.40	0	0.00	27.40	5	187	2.67%
2021/09/22	5.1	27.30	0	0.00	27.30	5.1	192	2.65%
2021/09/17	0.1	27.65	0	0.00	27.40	0.1	193	0.03%
2021/09/15	0	0.00	5	27.35	27.35	-5	196	-2.55%
2021/09/14	0	0.00	5	27.50	27.50	-5	197	-2.54%
2021/09/13	0	0.00	5	27.75	27.75	-5	198	-2.52%
2021/09/10	0.1	27.15	0	0.00	27.00	0.1	198	0.04%
2021/09/09	0	27.56	0	0.00	27.10	0	199	0.02%
2021/09/08	0	27.99	0	0.00	27.20	0	201	0.02%
2021/09/07	0	28.63	0	0.00	28.30	0	201	0.01%
2021/09/03	0	0.00	0	29.45	29.10	0	204	0.00%
2021/08/31	1	29.25	0	0.00	29.10	1	206	0.49%
2021/08/27	0	29.80	0	0.00	29.50	0	208	0.00%
2021/08/24	0	0.00	6	30.00	29.75	-6	214	-2.80%
2021/08/20	4	29.85	0	0.00	29.85	4	222	1.80%
2021/08/19	4	29.85	0	0.00	29.85	4	223	1.79%
2021/08/18	4	29.85	0	0.00	29.85	4	223	1.79%
2021/08/17	4	29.45	0	0.00	29.45	4	224	1.78%
2021/08/16	19	29.69	0	0.00	29.90	19	222	8.52%
2021/08/13	0.1	29.35	0	0.00	30.00	0.1	225	0.04%
2021/08/11	0	29.80	0	0.00	30.00	0	225	0.00%
2021/08/10	0	29.70	2	30.05	30.10	-2	238	-0.83%
2021/08/05	0	30.00	0	0.00	30.10	0	293	0.00%
2021/07/20	4	30.83	0	0.00	30.60	4	330	1.21%
2021/07/16	2	31.15	0	0.00	31.15	2	336	0.60%
2021/07/08	0	0.00	1	29.55	30.25	-1	349	-0.29%
2021/07/07	0	30.53	0	0.00	29.60	0	360	0.01%
2021/07/05	1	32.55	1	31.65	31.80	0	374	0.00%
2021/06/30	0	29.90	0	0.00	29.60	0	425	0.00%
2021/06/28	0	30.20	0	0.00	29.60	0	428	0.00%
2021/06/25	0	29.80	0	0.00	29.50	0	431	0.00%
2021/06/22	0	29.47	0	0.00	28.95	0	448	0.00%
2021/06/21	0	29.55	0	0.00	29.25	0	454	0.00%
2021/06/18	1	29.90	0	0.00	29.65	1	460	0.22%
2021/06/10	0	28.90	0	0.00	29.30	0	572	0.00%
2021/06/04	0	28.70	0	0.00	28.20	0	610	0.00%
2021/06/03	0	29.00	0	0.00	28.50	0	612	0.00%
2021/06/01	0	29.70	0	0.00	29.30	0	612	0.00%
2021/05/31	0	0.00	1	30.80	29.40	-1	610	-0.16%
2021/05/27	0	29.05	0	0.00	28.85	0	604	0.00%
2021/05/25	0.3	28.85	0	0.00	28.80	0.3	607	0.04%
2021/05/21	0	26.45	0	0.00	27.60	0	608	0.00%
2021/05/18	0	0.00	0	27.00	26.40	0	605	0.00%
2021/05/17	0	25.90	0	0.00	26.40	0	594	0.00%
2021/05/13	1	28.46	0	0.00	28.45	1	547	0.19%
2021/05/12	2.1	27.97	1	29.05	28.20	1.1	541	0.19%
2021/05/11	0.1	31.79	0	0.00	30.60	0.1	528	0.02%
2021/05/04	0	33.10	0	32.30	31.80	0	518	0.00%
2021/04/29	0	0.00	1	33.45	32.50	-1	511	-0.20%
2021/04/27	0	34.59	0	0.00	33.55	0	524	0.01%
2021/04/20	1	35.50	0	0.00	35.55	1	522	0.19%
2021/04/16	1	36.50	0	0.00	36.35	1	528	0.19%
2021/04/14	1	36.35	4	36.40	36.40	-3	536	-0.56%
2021/04/13	0	0.00	4	35.80	35.80	-4	530	-0.75%
2021/04/12	0	0.00	4	37.55	37.55	-4	521	-0.77%
2021/04/09	0	0.00	4	37.50	37.50	-4	510	-0.78%
2021/03/18	0	0.00	1	35.75	35.40	-1	393	-0.25%
2021/03/17	2	35.28	1	34.90	35.20	1	397	0.25%
2021/03/15	0	0.00	2	33.83	35.20	-2	380	-0.53%
2021/03/12	0	31.20	1	31.25	32.00	-1	359	-0.28%
2021/03/02	0	31.00	0	0.00	30.65	0	423	0.00%
2021/02/01	1	29.75	0	0.00	29.30	1	550	0.18%
2021/01/19	1	31.80	3	32.10	31.70	-2	578	-0.34%
2020/12/29	0	0.00	2	32.23	32.40	-2	1,014	-0.20%
2020/12/28	0	0.00	1	32.55	32.50	-1	1,020	-0.10%
2020/12/23	0	0.00	1	33.50	33.70	-1	1,091	-0.09%
2020/12/22	1	32.65	0	0.00	32.65	1	1,107	0.09%
2020/12/18	0	0.00	0	32.55	32.70	0	1,134	0.00%
2020/12/02	1	35.20	3	35.05	35.35	-2	1,256	-0.16%
2020/11/23	1	36.05	1	35.15	36.05	0	1,970	0.00%
2020/11/13	1	33.00	0	0.00	33.10	1	2,268	0.04%
2020/11/10	2	34.70	0	0.00	34.70	2	2,368	0.08%
2020/10/27	1	35.35	0	0.00	35.35	1	2,309	0.04%
2020/10/26	0	0.00	17	35.53	35.60	-17	2,302	-0.74%
2020/10/22	3	36.98	0	0.00	36.55	3	2,292	0.13%
2020/10/21	1	37.30	0	0.00	37.10	1	2,282	0.04%
2020/10/20	1	37.00	0	0.00	37.50	1	2,265	0.04%
2020/10/19	18	37.77	0	0.00	37.30	18	2,221	0.81%
2020/10/16	13	36.99	12	36.41	36.20	1	2,177	0.05%
2020/10/14	4	36.73	0	0.00	37.15	4	2,146	0.19%
2020/10/13	1	35.35	0	0.00	35.35	1	2,120	0.05%
2020/10/12	1	34.90	0	0.00	34.90	1	2,115	0.05%
2020/10/08	2	36.15	0	0.00	36.15	2	2,090	0.10%
2020/10/07	0	0.00	1	36.70	37.50	-1	2,038	-0.05%
2020/10/06	1	34.60	0	0.00	34.60	1	1,942	0.05%
2020/10/05	1	34.30	0	0.00	34.30	1	1,919	0.05%
2020/09/29	2	33.50	0	0.00	33.50	2	1,867	0.11%
2020/09/28	1	31.40	0	0.00	31.50	1	1,838	0.05%
2020/09/25	1	31.30	0	0.00	31.30	1	1,835	0.05%
2020/09/21	2	33.60	0	0.00	33.60	2	1,793	0.11%
2020/09/11	0	0.00	2	32.90	32.75	-2	1,738	-0.12%
2020/09/07	2	35.60	0	0.00	34.15	2	1,609	0.12%
2020/09/03	1	37.50	1	36.90	36.30	0	1,537	0.00%
2020/09/01	0	0.00	1	39.85	38.05	-1	1,435	-0.07%
2020/08/31	1	43.15	3	43.15	41.05	-2	1,353	-0.15%
2020/08/28	3	44.47	5	44.71	44.30	-2	1,255	-0.16%
2020/08/27	60	47.56	121	45.25	44.00	-61	1,117	-5.46%	大賣/
2020/08/26	66	45.10	0	0.00	45.10	66	778	8.48%
2020/08/20	0	0.00	5	35.72	36.35	-5	603	-0.83%
2020/08/19	0	0.00	10	35.01	37.45	-10	511	-1.96%
2020/08/18	40	33.78	30	34.80	34.95	10	407	2.45%
2020/08/07	3	30.15	1	30.25	30.30	2	276	0.72%
2020/08/06	2	29.90	0	0.00	30.00	2	271	0.74%
2020/08/04	0	0.00	1	29.70	29.60	-1	266	-0.38%
2020/07/29	1	29.85	0	0.00	29.70	1	261	0.38%
2020/07/27	0	0.00	1	31.45	30.20	-1	248	-0.40%
2020/07/24	0	0.00	5	31.80	31.70	-5	241	-2.07%
2020/07/22	1	31.60	0	0.00	33.20	1	224	0.45%
2020/07/17	5	32.00	0	0.00	31.00	5	182	2.74%
2020/07/13	1	29.40	0	0.00	30.05	1	143	0.70%
2020/07/09	0	0.00	1	29.00	29.10	-1	138	-0.72%
2020/07/06	0	0.00	12	28.53	29.00	-12	137	-8.70%
2020/07/03	1	28.05	5	28.29	28.10	-4	134	-2.98%
2020/07/02	5	27.95	0	0.00	27.85	5	132	3.77%
2020/07/01	12	28.17	0	0.00	28.10	12	130	9.16%
2020/06/30	0	0.00	1	27.70	29.60	-1	115	-0.87%
2020/06/24	0	0.00	6	27.05	27.05	-6	99	-6.06%
2020/06/12	0	0.00	1	27.15	27.15	-1	111	-0.89%
2020/06/05	1	27.70	0	0.00	27.70	1	124	0.80%
2020/05/27	3	27.70	0	0.00	28.00	3	198	1.51%
2020/05/25	3	27.40	0	0.00	27.35	3	201	1.49%
2020/05/13	1	28.00	0	0.00	28.20	1	226	0.44%
2020/04/30	0	0.00	0.4	28.20	28.40	-0.4	323	-0.12%
2020/04/29	0	0.00	2	28.30	28.35	-2	336	-0.59%
2020/04/14	0	0.00	31	27.09	27.20	-31	492	-6.30%
2020/04/09	4	27.28	0	0.00	27.30	4	493	0.81%
2020/04/08	0	0.00	4	26.75	27.00	-4	496	-0.81%
2020/03/20	1	24.60	27	24.77	25.15	-26	560	-4.64%
2020/03/17	1	24.85	0	0.00	25.10	1	554	0.18%
2020/03/13	0	0.00	1	25.60	25.60	-1	557	-0.18%
2020/03/12	0	0.00	15	28.23	27.55	-15	550	-2.72%
2020/03/10	10	29.20	0	0.00	29.90	10	543	1.84%
2020/03/09	18	30.23	0	0.00	30.30	18	538	3.34%
2020/03/06	24	32.59	8	32.80	31.90	16	532	3.00%
2020/03/05	8	32.21	0	0.00	32.60	8	503	1.59%
2020/02/27	5	28.50	0	0.00	28.60	5	467	1.07%
2020/02/25	0	0.00	26	29.56	30.00	-26	461	-5.63%
2020/02/24	13	30.55	0	0.00	30.75	13	455	2.85%
2020/02/21	0	0.00	1	31.30	31.30	-1	451	-0.22%
2020/02/20	8	31.96	0	0.00	31.80	8	449	1.78%
2020/02/19	0	0.00	3	30.90	31.00	-3	444	-0.68%
2020/02/13	2	31.53	22	31.80	31.35	-20	433	-4.61%
2020/02/10	0	0.00	10	32.60	32.60	-10	406	-2.46%
2020/02/05	2	36.58	6	35.70	34.65	-4	384	-1.04%
2020/02/04	7	36.24	0	0.00	36.45	7	355	1.97%
2020/02/03	0	0.00	1	33.85	33.85	-1	334	-0.30%
2020/01/31	0	0.00	1	38.75	34.90	-1	320	-0.31%
2020/01/30	4	35.75	2	36.80	36.80	2	283	0.70%
2020/01/14	0	0.00	2	32.70	32.80	-2	207	-0.97%
2020/01/09	14	32.80	0	0.00	32.35	14	196	7.13%
2020/01/07	2	31.10	0	0.00	31.00	2	174	1.14%
2019/12/27	2	30.45	0	0.00	30.45	2	146	1.37%
2019/12/20	12	30.31	0	0.00	29.05	12	125	9.59%
2019/12/19	7	29.16	0	0.00	29.35	7	108	6.43%
2019/12/18	0	0.00	1	28.40	28.35	-1	101	-0.98%
2019/12/17	14	28.69	0	0.00	28.60	14	101	13.82%
2019/12/10	1	27.40	0	0.00	26.95	1	93	1.07%
2019/10/24	0	0.00	4	26.16	26.15	-4	233	-1.72%
2019/10/21	4	29.10	0	0.00	27.00	4	234	1.71%
2019/08/28	1	23.50	1	25.95	25.95	0	89	0.00%
2019/07/08	1	26.00	0	0.00	26.00	1	50	1.98%
2019/06/28	2	25.83	0	0.00	25.80	2	68	2.91%
2019/06/26	1	25.65	0	0.00	25.80	1	70	1.42%
2019/06/20	2	25.65	0	0.00	25.70	2	81	2.46%
2019/06/19	1	25.70	0	0.00	25.70	1	86	1.16%
2019/06/18	1	25.75	0	0.00	25.85	1	92	1.08%
2019/06/14	1	25.65	0	0.00	25.90	1	93	1.07%
2018/10/23	0	0.00	1	25.20	25.20	-1	173	-0.58%
2018/10/09	0	0.00	1	25.90	25.65	-1	180	-0.56%
2018/08/17	0	0.00	3	25.50	25.35	-3	616	-0.49%
2018/07/25	0	0.00	1	27.50	27.00	-1	1,250	-0.08%
2018/07/12	0	0.00	1	27.25	27.95	-1	1,368	-0.07%
2018/07/11	0.2	26.80	0	0.00	26.80	0.2	1,384	0.01%
2018/07/09	3	26.90	0	0.00	26.85	3	1,425	0.21%
2018/07/06	3	26.13	0	0.00	26.05	3	1,464	0.20%
2018/06/27	0	0.00	2	25.25	25.00	-2	1,566	-0.13%
2018/06/14	0	0.00	10	28.03	28.10	-10	1,673	-0.60%
2018/06/06	0	0.00	2	28.38	28.40	-2	1,799	-0.11%
2018/06/01	1	28.50	0	0.00	28.15	1	1,836	0.05%
2018/05/29	12	28.48	11	28.58	28.80	1	1,846	0.05%
2018/05/28	10	28.57	21	29.01	28.70	-11	1,715	-0.64%
2018/05/25	4	28.79	0	0.00	28.60	4	1,623	0.25%
2018/05/23	12	30.75	12	29.48	29.40	0	1,528	0.00%
2018/05/18	0	0.00	2	29.75	29.20	-2	1,328	-0.15%
2018/05/17	2	29.30	0	0.00	29.25	2	1,308	0.15%
2018/05/16	3	31.62	6	32.18	29.70	-3	1,280	-0.23%
2018/05/15	16	31.85	12	31.83	33.00	4	1,187	0.34%
2018/05/09	4	29.04	0	0.00	29.00	4	1,221	0.33%
2018/05/04	0	0.00	4	28.35	28.50	-4	1,661	-0.24%
2018/04/27	0	0.00	1	29.35	29.65	-1	1,933	-0.05%
2018/04/24	0	0.00	1	28.65	28.60	-1	2,030	-0.05%
2018/04/10	0	0.00	2	28.80	27.85	-2	2,265	-0.09%
2018/04/02	20	29.47	0	0.00	29.50	20	2,310	0.87%
2018/03/31	0	0.00	1	29.55	29.35	-1	2,330	-0.04%
2018/03/23	3	28.10	0	0.00	29.10	3	2,440	0.12%
2018/03/21	3	29.20	3	29.25	29.55	0	2,460	0.00%
2018/03/20	0	0.00	1	29.95	30.30	-1	2,414	-0.04%
2018/03/19	1	31.00	24	31.20	30.35	-23	2,393	-0.96%
2018/03/16	7	30.41	2	29.85	30.80	5	2,360	0.21%
2018/03/15	11	29.43	0	0.00	29.20	11	2,333	0.47%
2018/03/14	7	28.91	0	0.00	28.75	7	2,344	0.30%
2018/03/13	8	28.66	0	0.00	28.50	8	2,372	0.34%
2018/03/12	2	28.50	0	0.00	28.35	2	2,369	0.08%
2018/03/07	0	0.00	11	28.02	28.00	-11	2,308	-0.48%
2018/03/05	0	0.00	5	28.42	28.45	-5	2,307	-0.22%
2018/03/01	0	0.00	1	28.55	28.65	-1	2,283	-0.04%
2018/02/27	0	0.00	1	28.55	28.55	-1	2,271	-0.04%
2018/02/26	0	0.00	1	27.20	27.75	-1	2,253	-0.04%
2018/02/23	12	27.86	0	0.00	27.05	12	2,246	0.53%
2018/02/21	0	0.00	1	26.65	26.45	-1	2,225	-0.04%
2018/02/08	1	26.50	0	0.00	26.50	1	2,202	0.05%
2018/02/07	1	26.90	0	0.00	26.80	1	2,192	0.05%
2018/02/06	0	0.00	1	28.30	26.70	-1	2,171	-0.05%
2018/02/05	0	0.00	1	29.65	29.65	-1	2,131	-0.05%
2018/02/01	2	30.30	0	0.00	29.50	2	2,059	0.10%
2018/01/31	3	30.35	3	31.48	31.50	0	1,989	0.00%
2018/01/30	13	32.75	10	33.00	30.35	3	1,770	0.17%
2018/01/29	5	35.14	0	0.00	33.70	5	1,674	0.30%
2018/01/26	11	35.76	13	35.65	37.40	-2	1,529	-0.13%
2018/01/25	1	34.65	0	0.00	34.20	1	1,382	0.07%
2018/01/23	0	0.00	1	32.70	32.60	-1	1,260	-0.08%
2018/01/22	1	31.35	10	31.20	33.00	-9	1,222	-0.74%
2018/01/19	2	29.95	2	30.60	30.00	0	1,135	0.00%
2018/01/16	10	27.85	11	28.14	29.30	-1	1,032	-0.10%
2018/01/15	11	30.85	0	0.00	28.65	11	993	1.11%
2018/01/11	0	0.00	3	27.35	26.95	-3	781	-0.38%
2018/01/10	3	27.02	0	0.00	27.00	3	781	0.38%
2018/01/08	5	26.50	5.8	27.11	27.15	-0.8	699	-0.11%
2018/01/02	0	0.00	4	25.45	25.60	-4	626	-0.64%