僑威 (3078)-永豐金券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.9
漲跌
▼0.1
漲幅
-0.13%
成交量
793張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6.1	76.10	4	76.22	75.90	2.1	1,819	0.11%
2024/05/30	6.1	76.77	8.5	76.59	76.00	-2.4	1,849	-0.13%
2024/05/29	3	77.73	12.2	77.79	77.80	-9.1	1,872	-0.49%
2024/05/28	5	77.38	5	77.38	77.70	0	1,929	0.00%
2024/05/27	2	77.25	3	77.27	77.40	-1	1,937	-0.05%
2024/05/24	0	0.00	6	75.87	75.90	-6	1,972	-0.30%
2024/05/23	9.1	76.39	11	75.90	75.90	-1.9	2,008	-0.09%
2024/05/22	5	76.98	11	77.10	76.60	-6	2,047	-0.29%
2024/05/21	0	0.00	13.2	76.33	76.50	-13.2	2,079	-0.63%
2024/05/20	1.1	76.30	15	76.15	76.50	-14	2,113	-0.66%
2024/05/17	0	0.00	5	75.63	75.60	-5	2,150	-0.23%
2024/05/16	4	75.65	36	75.62	75.30	-32	2,188	-1.46%
2024/05/15	10	76.00	15	75.65	75.20	-5	2,237	-0.22%
2024/05/14	6	75.43	13	75.36	75.60	-7	2,306	-0.30%
2024/05/13	6.7	76.06	30	75.86	75.40	-23.3	2,325	-1.00%
2024/05/10	5.2	75.96	0	0.00	76.10	5.2	2,340	0.22%
2024/05/09	108.1	76.95	7.1	76.93	76.40	101	2,341	4.31%	大買/鉅額交易
2024/05/08	1.1	77.34	9.2	76.69	77.50	-8.1	2,338	-0.35%
2024/05/07	9	75.89	4.1	76.26	76.40	4.9	2,331	0.21%
2024/05/06	6.2	77.09	0	0.00	76.10	6.2	2,334	0.27%
2024/05/03	5	77.32	3	77.03	76.90	2	2,345	0.09%
2024/05/02	205	77.12	11	76.83	77.10	194	2,346	8.27%	大買/鉅額交易
2024/04/30	5	75.12	5	75.22	75.60	0	2,342	0.00%
2024/04/29	0.1	74.89	10.2	74.27	75.40	-10.1	2,352	-0.43%
2024/04/26	7	73.66	2	73.50	73.70	5	2,390	0.21%
2024/04/25	5.7	73.63	18	73.86	73.40	-12.3	2,392	-0.52%
2024/04/24	10.1	74.49	2.5	74.36	74.30	7.6	2,393	0.32%
2024/04/23	6.1	73.69	20	73.88	73.50	-14	2,411	-0.58%
2024/04/22	9.9	75.09	13	74.09	73.50	-3.1	2,419	-0.13%
2024/04/19	4.4	76.45	20	76.22	76.10	-15.6	2,405	-0.65%
2024/04/18	1.3	76.91	2	78.15	78.20	-0.7	2,407	-0.03%
2024/04/17	4.1	77.55	2.1	77.43	77.40	1.9	2,422	0.08%
2024/04/16	5.5	77.48	8.5	77.45	77.10	-3	2,461	-0.12%
2024/04/15	2	78.90	1.5	78.87	78.60	0.5	2,593	0.02%
2024/04/12	3.1	78.41	3	78.07	78.80	0.1	2,613	0.00%
2024/04/11	3	77.74	0	0.00	77.80	3	2,626	0.11%
2024/04/10	10.3	78.17	1	78.40	78.10	9.3	2,709	0.34%
2024/04/09	30	78.95	11.1	79.29	78.90	18.9	2,704	0.70%
2024/04/08	22.1	78.53	0	0.00	78.70	22.1	2,722	0.81%
2024/04/03	4	79.03	1.2	79.13	79.10	2.8	2,800	0.10%
2024/04/02	3.4	79.74	1	79.80	79.60	2.4	2,920	0.08%
2024/04/01	0	79.60	1.2	79.58	79.50	-1.2	2,941	-0.04%
2024/03/29	8	79.23	0.1	79.40	79.20	7.9	2,968	0.27%
2024/03/28	7.2	79.65	53.3	79.72	79.50	-46.1	2,986	-1.54%
2024/03/27	2.1	79.70	9.1	79.22	79.70	-7	3,001	-0.23%
2024/03/26	10.4	79.30	11.1	79.79	79.10	-0.7	3,020	-0.02%
2024/03/25	24.2	80.66	22.1	81.01	80.50	2.1	3,034	0.07%
2024/03/22	6.5	80.70	7.2	81.01	81.00	-0.7	3,053	-0.02%
2024/03/21	7.3	82.07	18	81.77	81.60	-10.7	3,060	-0.35%
2024/03/20	400	81.89	16	81.53	82.00	384	3,106	12.36%	大買/鉅額交易
2024/03/19	3	80.57	2.6	80.58	80.70	0.5	3,113	0.01%
2024/03/18	19.1	80.56	21.1	80.72	80.50	-2	3,196	-0.06%
2024/03/15	12.3	79.85	34	79.82	80.00	-21.7	3,305	-0.66%
2024/03/14	43.2	79.72	25	79.48	79.30	18.2	3,542	0.51%
2024/03/13	10.4	77.74	21.1	78.27	77.80	-10.7	4,053	-0.26%
2024/03/12	8	78.33	1	78.40	78.40	7	4,126	0.17%
2024/03/11	8.3	77.60	3	77.77	77.90	5.3	4,156	0.13%
2024/03/08	15.6	80.58	154	79.88	79.30	-138.4	4,164	-3.32%	大賣/鉅額交易
2024/03/07	66.8	82.31	79	82.55	81.60	-12.2	4,190	-0.29%
2024/03/06	143.3	85.22	71.6	84.70	84.00	71.6	4,129	1.73%	大買/
2024/03/05	70	83.12	9	83.13	83.60	61	3,947	1.55%
2024/03/04	68	83.41	32.7	83.23	83.00	35.3	3,982	0.89%
2024/03/01	75.4	83.63	21	83.04	82.70	54.4	3,988	1.36%
2024/02/29	62.1	82.07	12.1	81.90	82.00	50.1	4,057	1.23%
2024/02/27	238.1	82.06	22	81.91	81.80	216.1	4,194	5.15%	大買/鉅額交易
2024/02/26	103	82.97	3	83.10	83.10	100	5,009	2.00%	大買/
2024/02/23	234.6	82.70	37	82.83	81.90	197.6	5,308	3.72%	大買/鉅額交易
2024/02/22	200.1	82.66	21	82.44	82.70	179.1	5,356	3.34%	大買/鉅額交易
2024/02/21	232	82.76	11.5	82.91	82.40	220.5	5,444	4.05%	大買/鉅額交易
2024/02/20	222	82.54	15	82.51	82.70	207	5,479	3.78%	大買/鉅額交易
2024/02/19	195.6	83.07	32	83.13	83.20	163.6	5,496	2.98%	大買/鉅額交易
2024/02/16	234	82.60	20.4	82.83	83.10	213.6	5,588	3.82%	大買/鉅額交易
2024/02/15	214.1	81.70	23.9	81.80	82.20	190.2	5,724	3.32%	大買/鉅額交易
2024/02/05	3	80.37	4.1	80.12	79.80	-1.1	5,823	-0.02%
2024/02/02	1.5	79.95	1.1	79.53	79.60	0.4	5,872	0.01%
2024/02/01	0	79.80	0	0.00	79.00	0	5,946	0.00%
2024/01/31	2	78.90	0	0.00	78.80	2	6,057	0.03%
2024/01/30	0.1	80.10	0	0.00	79.80	0.1	6,199	0.00%
2024/01/29	0.1	79.53	6.3	79.42	79.70	-6.2	6,240	-0.10%
2024/01/26	28	78.60	3.3	78.93	78.10	24.7	6,288	0.39%
2024/01/25	0.1	79.90	2.5	80.08	79.10	-2.4	6,364	-0.04%
2024/01/24	13.1	80.48	12	80.21	80.10	1.1	6,443	0.02%
2024/01/23	2	80.40	3	80.23	80.20	-1	6,599	-0.02%
2024/01/22	1	79.50	6.2	80.23	80.70	-5.2	6,667	-0.08%
2024/01/19	1	78.50	30	78.59	78.70	-29	6,846	-0.42%
2024/01/18	7.2	77.95	1.3	77.68	78.00	5.9	6,960	0.09%
2024/01/17	24.2	78.18	8.1	78.80	77.80	16.2	7,288	0.22%
2024/01/16	31.1	79.48	8	79.34	79.60	23.1	7,481	0.31%
2024/01/15	1.2	79.33	8	78.97	79.10	-6.8	7,510	-0.09%
2024/01/12	3	78.67	4	78.50	78.00	-1	7,564	-0.01%
2024/01/11	6.4	78.53	7	78.51	79.00	-0.6	7,620	-0.01%
2024/01/10	7	77.47	10.4	77.50	77.40	-3.3	7,775	-0.04%
2024/01/09	33.5	78.83	53.3	78.99	78.30	-19.8	8,039	-0.25%
2024/01/08	8.1	81.84	14	81.89	81.30	-5.9	8,046	-0.07%
2024/01/05	1.2	81.97	4.2	81.66	81.80	-3.1	8,493	-0.04%
2024/01/04	37.5	82.12	26.1	82.33	81.60	11.4	8,691	0.13%
2024/01/03	12.1	83.17	13	83.32	83.00	-1	8,692	-0.01%
2024/01/02	9	83.89	7	83.79	83.90	2	8,732	0.02%
2023/12/29	16	84.10	27	84.20	84.20	-11	8,851	-0.12%
2023/12/28	12.4	84.29	89.2	83.95	84.80	-76.9	8,890	-0.86%
2023/12/27	3	82.57	47	82.67	82.60	-44	8,907	-0.49%
2023/12/26	5	82.66	2	82.55	82.70	3	8,961	0.03%
2023/12/25	5.3	83.22	23	83.03	82.70	-17.7	9,008	-0.20%
2023/12/22	6	83.08	22.1	83.18	83.00	-16.1	9,019	-0.18%
2023/12/21	7.2	83.14	12.1	83.02	82.90	-4.9	9,045	-0.05%
2023/12/20	8	83.52	49.4	83.56	83.20	-41.3	9,062	-0.46%
2023/12/19	6	82.92	8.1	82.87	82.90	-2.1	9,089	-0.02%
2023/12/18	10	83.08	2	83.30	83.30	8	9,166	0.09%
2023/12/15	13.1	83.42	7.1	83.53	83.20	6	9,244	0.06%
2023/12/14	20.1	83.97	17.4	84.12	83.80	2.7	9,271	0.03%
2023/12/13	18.5	83.99	24.3	83.80	83.80	-5.8	9,276	-0.06%
2023/12/12	20.4	84.55	24.1	84.47	84.00	-3.7	9,315	-0.04%
2023/12/11	65.7	85.73	81.6	85.70	85.30	-15.9	9,265	-0.17%
2023/12/08	209.5	87.91	149.6	87.69	87.70	59.9	9,109	0.66%	大買/大賣/
2023/12/07	10	83.97	19.1	84.06	83.60	-9.1	8,853	-0.10%
2023/12/06	6.6	83.14	49.4	83.17	82.80	-42.8	8,957	-0.48%
2023/12/05	17.6	82.62	20.7	82.98	82.90	-3	8,994	-0.03%
2023/12/04	21.2	84.48	17.1	85.08	83.90	4.1	9,146	0.04%
2023/12/01	5.3	84.33	22	84.33	84.50	-16.7	9,155	-0.18%
2023/11/30	5.5	84.38	54	84.30	84.50	-48.5	9,201	-0.53%
2023/11/29	6.4	84.45	22.2	84.46	83.90	-15.8	9,271	-0.17%
2023/11/28	5.2	83.83	17.4	83.82	84.40	-12.2	9,517	-0.13%
2023/11/27	39.3	83.71	82.1	84.00	83.60	-42.9	9,886	-0.43%
2023/11/24	31.1	85.14	63	85.39	85.00	-31.9	9,861	-0.32%
2023/11/23	379.1	87.52	192.7	86.69	84.60	186.4	9,778	1.91%	大買/大賣/鉅額交易
2023/11/22	68.6	85.36	59.8	85.18	85.40	8.9	9,040	0.10%
2023/11/21	22.1	83.90	38.1	83.92	83.60	-16	8,830	-0.18%
2023/11/20	21.6	84.27	23.3	84.05	84.20	-1.7	8,932	-0.02%
2023/11/17	18.1	83.07	14.1	82.87	82.80	4	9,002	0.04%
2023/11/16	21.6	81.90	20	81.66	81.90	1.6	9,156	0.02%
2023/11/15	36.3	82.41	43.1	82.43	81.80	-6.8	9,259	-0.07%
2023/11/14	43.2	83.46	98.1	84.24	82.50	-54.8	9,568	-0.57%
2023/11/13	44.1	82.31	116.3	82.30	82.30	-72.2	9,744	-0.74%	大賣/
2023/11/10	7.3	84.85	14.6	84.87	84.90	-7.2	9,948	-0.07%
2023/11/09	25.1	84.32	29	84.28	84.20	-3.9	10,522	-0.04%
2023/11/08	44.2	84.92	43.2	85.15	84.70	1	10,860	0.01%
2023/11/07	73.1	84.89	63.5	84.84	84.80	9.6	11,106	0.09%
2023/11/06	13	83.57	5.3	83.55	83.50	7.7	11,270	0.07%
2023/11/03	55	83.53	25.6	83.82	83.10	29.4	11,597	0.25%
2023/11/02	14.6	82.84	9.5	82.99	83.90	5.1	11,808	0.04%
2023/11/01	14.5	81.17	10.7	81.64	81.20	3.8	11,962	0.03%
2023/10/31	30.4	82.89	39	83.42	81.70	-8.7	12,113	-0.07%
2023/10/30	18	84.67	17.1	84.71	84.70	0.9	12,075	0.01%
2023/10/27	69.2	84.84	73	84.12	84.80	-3.8	12,072	-0.03%
2023/10/26	42.1	83.12	43.2	83.66	82.70	-1.1	12,122	-0.01%
2023/10/25	102.5	85.31	157.4	85.08	83.50	-54.9	12,295	-0.45%	大買/大賣/
2023/10/24	42.4	83.08	56.8	83.81	85.30	-14.4	12,105	-0.12%
2023/10/23	15	80.53	9.6	80.32	80.00	5.4	11,995	0.05%
2023/10/20	29.1	80.55	22.3	80.73	80.70	6.8	12,076	0.06%
2023/10/19	33.4	81.34	37.7	81.29	81.70	-4.3	12,162	-0.04%
2023/10/18	71.4	81.35	72.5	81.60	80.60	-1.1	12,231	-0.01%
2023/10/17	130	84.62	55.2	84.93	83.80	74.8	12,246	0.61%	大買/
2023/10/16	20.1	83.86	44.9	83.76	84.40	-24.7	12,366	-0.20%
2023/10/13	180.6	84.68	152.5	84.48	84.00	28	13,411	0.21%	大買/大賣/
2023/10/12	40.7	82.20	32.2	82.10	83.50	8.5	13,339	0.06%
2023/10/11	17.1	80.03	42.4	80.95	79.20	-25.3	13,437	-0.19%
2023/10/06	6	80.68	11	80.12	80.90	-5	13,554	-0.04%
2023/10/05	37.2	80.78	25.4	80.87	80.10	11.9	13,613	0.09%
2023/10/04	19	80.25	26.2	79.91	80.60	-7.2	13,649	-0.05%
2023/10/03	38.7	80.11	37.4	79.97	79.20	1.4	13,795	0.01%
2023/10/02	28	79.18	67.4	79.08	79.10	-39.4	13,861	-0.28%
2023/09/28	48	77.46	16	77.26	77.30	32	13,976	0.23%
2023/09/27	3	75.59	27	75.52	75.40	-24.1	14,331	-0.17%
2023/09/26	15.1	77.15	16	77.13	76.10	-0.9	14,535	-0.01%
2023/09/25	22.2	76.66	37.1	76.78	77.00	-14.9	14,871	-0.10%
2023/09/22	68.6	74.99	44	74.07	75.90	24.6	15,074	0.16%
2023/09/21	77.9	74.83	120.1	74.92	74.40	-42.2	15,147	-0.28%	大賣/
2023/09/20	164.4	76.88	95	76.83	76.40	69.4	15,341	0.45%	大買/
2023/09/19	36.7	77.96	19	77.96	77.20	17.7	15,572	0.11%
2023/09/18	18.1	77.83	55	77.90	77.50	-36.9	15,756	-0.23%
2023/09/15	19.1	79.57	32	79.66	78.90	-12.9	16,147	-0.08%
2023/09/14	11	79.85	25	79.58	79.80	-14	16,256	-0.09%
2023/09/13	16	77.47	43.5	77.33	78.20	-27.5	16,373	-0.17%
2023/09/12	51.5	78.90	66	78.74	78.00	-14.5	16,841	-0.09%
2023/09/11	17.4	82.98	886.7	83.11	81.60	-869.3	16,789	-5.18%	大賣/鉅額交易
2023/09/08	46.3	82.72	55.4	82.74	82.50	-9.1	17,020	-0.05%
2023/09/07	86.6	83.97	188.5	84.03	83.60	-101.9	17,950	-0.57%	大賣/鉅額交易
2023/09/06	40.2	83.35	96.4	82.70	82.80	-56.2	18,724	-0.30%
2023/09/05	15.2	81.89	414.2	81.45	82.20	-399.1	18,786	-2.12%	大賣/鉅額交易
2023/09/04	48.8	80.92	46	80.97	80.80	2.8	19,062	0.01%
2023/09/01	61.1	84.01	152.9	84.19	82.00	-91.7	19,547	-0.47%	大賣/
2023/08/31	442	82.16	311.5	84.49	85.50	130.5	19,692	0.66%	大買/大賣/鉅額交易
2023/08/30	364.2	80.86	13.1	81.36	81.70	351.1	19,704	1.78%	大買/鉅額交易
2023/08/29	25.2	79.88	27	79.69	79.80	-1.8	19,820	-0.01%
2023/08/28	33.9	80.20	50.1	80.93	78.90	-16.2	19,960	-0.08%
2023/08/25	77.2	81.03	75.1	81.60	81.70	2.2	19,972	0.01%
2023/08/24	159.4	82.56	66.1	82.09	80.40	93.4	20,139	0.46%	大買/
2023/08/23	76.9	82.62	68.7	83.22	81.80	8.2	20,314	0.04%
2023/08/22	44.5	84.99	107.5	85.94	84.20	-63	20,351	-0.31%	大賣/
2023/08/21	39.2	85.42	50	84.75	85.30	-10.8	20,290	-0.05%
2023/08/18	132.9	86.47	139.3	86.82	84.40	-6.4	20,559	-0.03%	大買/大賣/
2023/08/17	60	87.56	70.5	87.16	89.00	-10.5	20,628	-0.05%
2023/08/16	88.4	85.27	131.2	85.15	86.90	-42.8	20,446	-0.21%	大賣/
2023/08/15	178.8	85.98	192.2	85.90	84.80	-13.4	20,560	-0.07%	大買/大賣/
2023/08/14	353.3	83.71	817	83.79	82.40	-463.7	20,218	-2.29%	大買/大賣/鉅額交易
2023/08/11	167.4	83.73	90.1	83.13	82.20	77.3	20,029	0.39%	大買/
2023/08/10	84	81.73	121.8	81.47	79.70	-37.7	19,884	-0.19%	大賣/
2023/08/09	168.8	84.95	115	84.75	85.40	53.8	19,734	0.27%	大買/大賣/
2023/08/08	70.4	83.67	694.3	83.32	84.10	-623.9	19,603	-3.18%	大賣/鉅額交易
2023/08/07	72.3	81.85	182.1	82.72	83.30	-109.8	19,492	-0.56%	大賣/鉅額交易
2023/08/04	196.7	78.46	101.5	79.19	81.00	95.2	19,346	0.49%	大買/大賣/
2023/08/02	111.2	77.25	30.5	76.88	75.70	80.7	19,237	0.42%	大買/
2023/08/01	47.1	78.44	42.1	78.17	78.60	5	19,252	0.03%
2023/07/31	79.3	81.11	138	80.44	78.70	-58.7	19,297	-0.30%	大賣/
2023/07/28	130.3	79.91	142.2	79.92	81.40	-11.8	19,197	-0.06%	大買/大賣/
2023/07/27	89.8	79.02	81.5	79.13	78.10	8.3	19,159	0.04%
2023/07/26	89.1	77.61	20	78.35	76.70	69.1	19,339	0.36%
2023/07/25	166.8	78.44	42	78.33	77.80	124.8	19,469	0.64%	大買/鉅額交易
2023/07/24	57.3	78.50	52.1	78.64	77.70	5.2	19,539	0.03%
2023/07/21	39.2	79.69	52.1	79.32	79.90	-12.9	19,525	-0.07%
2023/07/20	49.3	78.51	61.2	78.19	78.90	-11.9	19,553	-0.06%
2023/07/19	161.6	76.25	115.7	76.91	76.90	45.9	19,616	0.23%	大買/大賣/
2023/07/18	594.7	83.44	407.7	87.20	78.90	187	19,512	0.96%	大買/大賣/鉅額交易
2023/07/17	134.5	84.13	83.8	85.21	87.60	50.6	18,885	0.27%	大買/
2023/07/14	161.4	79.66	348.6	79.30	79.70	-187.2	18,851	-0.99%	大買/大賣/鉅額交易
2023/07/13	163.3	76.58	32.2	77.30	76.30	131.1	18,776	0.70%	大買/鉅額交易
2023/07/12	427.8	75.44	8.2	75.73	75.70	419.7	18,909	2.22%	大買/鉅額交易
2023/07/11	19.6	76.18	84.6	75.97	74.90	-65	19,029	-0.34%
2023/07/10	68	75.81	109.7	75.66	74.90	-41.7	18,978	-0.22%	大賣/
2023/07/07	34	78.37	55.8	78.04	78.60	-21.8	18,863	-0.12%
2023/07/06	105.2	80.35	194.5	80.91	80.00	-89.3	18,926	-0.47%	大買/大賣/
2023/07/05	115.6	82.89	95.2	83.32	81.70	20.4	18,912	0.11%	大買/
2023/07/04	97.5	80.36	49.1	80.68	79.90	48.4	18,534	0.26%
2023/07/03	235.1	79.42	85.5	80.14	81.20	149.7	18,386	0.81%	大買/鉅額交易
2023/06/30	157.7	75.43	124	75.31	76.80	33.7	18,127	0.19%	大買/大賣/
2023/06/29	82.6	75.64	49.7	75.60	74.80	32.9	17,944	0.18%
2023/06/28	103.7	76.23	52.1	77.24	75.00	51.7	17,843	0.29%	大買/
2023/06/27	171.5	76.77	68.7	76.43	75.00	102.8	17,579	0.58%	大買/鉅額交易
2023/06/26	130.1	79.01	71.9	79.62	79.60	58.2	17,295	0.34%	大買/
2023/06/21	191	84.10	527.4	83.98	82.20	-336.4	17,029	-1.98%	大買/大賣/鉅額交易
2023/06/20	81.2	81.90	137.1	82.92	81.80	-55.8	16,577	-0.34%	大賣/
2023/06/19	61.5	82.30	124.7	82.21	82.00	-63.2	16,350	-0.39%	大賣/
2023/06/16	88.7	83.41	214.9	83.73	83.60	-126.2	16,178	-0.78%	大賣/鉅額交易
2023/06/15	382.3	78.43	285.2	78.12	79.40	97.1	15,636	0.62%	大買/大賣/
2023/06/14	436.4	78.62	376.6	78.72	79.00	59.8	15,448	0.39%	大買/大賣/
2023/06/13	604.6	78.87	665	77.41	78.20	-60.5	15,043	-0.40%	大買/大賣/
2023/06/12	400.1	74.11	801	73.88	74.20	-400.8	14,123	-2.84%	大買/大賣/鉅額交易
2023/06/09	4	70.15	230.8	71.82	72.00	-226.8	13,152	-1.72%	大賣/鉅額交易
2023/06/08	145.9	65.86	261.3	65.39	65.50	-115.4	13,004	-0.89%	大買/大賣/鉅額交易
2023/06/07	699.2	66.77	144.2	66.23	68.20	554.9	12,639	4.39%	大買/大賣/鉅額交易
2023/06/06	861.2	64.01	69	63.94	64.00	792.2	12,037	6.58%	大買/鉅額交易
2023/06/05	681.8	62.24	221.1	62.43	62.60	460.7	11,588	3.98%	大買/大賣/鉅額交易
2023/06/02	127.9	60.73	128	59.96	59.90	-0.1	11,161	0.00%	大買/大賣/
2023/06/01	68.1	59.36	61.1	59.41	59.90	7	10,951	0.06%
2023/05/31	40.3	58.49	135.1	58.61	58.00	-94.8	10,743	-0.88%	大賣/
2023/05/30	138.4	59.43	74.2	59.13	58.50	64.2	10,599	0.61%	大買/
2023/05/29	132.2	59.98	73.1	60.04	61.00	59.1	10,304	0.57%	大買/
2023/05/26	54	57.71	189.6	57.34	56.80	-135.6	9,945	-1.36%	大賣/鉅額交易
2023/05/25	66.2	59.22	106	59.35	58.90	-39.8	9,715	-0.41%	大賣/
2023/05/24	59.2	60.58	94	60.15	59.70	-34.8	9,565	-0.36%
2023/05/23	265.1	59.67	161.2	59.76	59.70	103.9	9,189	1.13%	大買/大賣/鉅額交易
2023/05/22	81	57.55	165.1	57.13	57.60	-84.1	8,693	-0.97%	大賣/
2023/05/19	131.9	58.14	133	57.31	55.90	-1.1	8,549	-0.01%	大買/大賣/
2023/05/18	57.1	56.52	189.2	56.42	57.00	-132.1	8,065	-1.64%	大賣/鉅額交易
2023/05/17	156	55.79	236.2	55.75	56.00	-80.2	7,791	-1.03%	大買/大賣/
2023/05/16	112.3	54.53	195	54.28	54.30	-82.7	7,546	-1.10%	大買/大賣/
2023/05/15	14.6	53.65	41	54.05	52.70	-26.4	7,323	-0.36%
2023/05/12	38.1	54.24	36.1	54.07	55.00	2	7,155	0.03%
2023/05/11	360.3	52.72	186.5	52.36	52.00	173.8	6,911	2.51%	大買/大賣/鉅額交易
2023/05/10	209.2	53.48	64	53.63	53.70	145.2	6,742	2.15%	大買/鉅額交易
2023/05/09	79.7	53.81	67	54.42	53.80	12.7	6,631	0.19%
2023/05/08	34	55.59	32.1	55.34	55.50	1.9	6,492	0.03%
2023/05/05	30	54.33	22.2	54.23	54.30	7.8	6,343	0.12%
2023/05/04	45.4	55.35	852.5	55.15	55.60	-807.1	6,216	-12.98%	大賣/鉅額交易
2023/05/03	63.5	56.65	206	56.59	56.60	-142.5	6,033	-2.36%	大賣/鉅額交易
2023/05/02	143	56.57	106.3	56.09	56.90	36.7	5,775	0.64%	大買/大賣/
2023/04/28	294	54.49	37.7	54.27	54.40	256.3	5,440	4.71%	大買/鉅額交易
2023/04/27	217.1	53.25	43	52.50	52.30	174.1	5,192	3.35%	大買/鉅額交易
2023/04/26	57	51.30	486.1	51.02	50.90	-429.1	4,991	-8.60%	大賣/鉅額交易
2023/04/25	83.7	53.02	317	52.12	52.00	-233.3	4,840	-4.82%	大賣/鉅額交易
2023/04/24	348.4	52.98	48.1	53.53	53.10	300.3	4,661	6.44%	大買/鉅額交易
2023/04/21	124	52.48	151	52.64	51.50	-27.1	4,400	-0.62%	大買/大賣/
2023/04/20	313.3	56.80	123.4	56.75	54.70	189.9	4,074	4.66%	大買/大賣/鉅額交易
2023/04/19	50.2	55.35	266	56.20	56.70	-215.8	3,489	-6.18%	大賣/鉅額交易
2023/04/18	87.3	52.98	664	52.43	51.60	-576.7	3,111	-18.54%	大賣/鉅額交易
2023/04/17	178.2	52.60	54	51.85	53.40	124.2	2,863	4.34%	大買/鉅額交易
2023/04/14	70.4	49.73	305	49.16	49.35	-234.6	2,510	-9.35%	大賣/鉅額交易
2023/04/13	179.7	48.43	10.2	49.11	48.00	169.6	2,258	7.51%	大買/鉅額交易
2023/04/12	181	49.71	17.2	49.20	49.55	163.8	2,122	7.72%	大買/鉅額交易
2023/04/11	550.5	47.04	92	47.80	48.45	458.5	1,952	23.48%	大買/鉅額交易
2023/04/10	480.1	45.89	48	45.94	45.60	432.1	1,676	25.78%	大買/鉅額交易
2023/04/07	18.5	42.78	14	43.00	42.85	4.5	1,484	0.30%
2023/04/06	79.8	43.20	70	42.83	43.60	9.8	1,425	0.69%
2023/03/31	40.1	43.00	15	43.19	44.30	25.1	1,330	1.88%
2023/03/30	6	41.71	71	41.78	41.95	-65	1,203	-5.40%
2023/03/29	5	40.65	20	40.62	40.65	-15	1,133	-1.32%
2023/03/28	3.2	39.86	15	40.03	40.20	-11.8	1,092	-1.08%
2023/03/27	49	39.97	24	39.95	39.80	25	1,048	2.38%
2023/03/24	11	38.86	2	38.80	38.90	9	990	0.91%
2023/03/23	0	39.00	0	0.00	38.80	0	991	0.00%
2023/03/22	18	38.71	2	38.50	38.80	16	969	1.65%
2023/03/21	98	38.90	1	38.60	39.10	97	942	10.30%
2023/03/20	28	38.53	19	38.28	38.10	9	901	1.00%
2023/03/17	22	37.83	14	37.84	37.70	8	864	0.93%
2023/03/16	2	35.48	4	35.86	36.50	-2	780	-0.26%
2023/03/15	89	37.45	63.4	37.47	36.10	25.6	741	3.45%
2023/03/14	0	36.35	7	36.00	36.45	-7	637	-1.10%
2023/03/13	12	35.60	10.4	35.72	35.55	1.6	613	0.25%
2023/03/09	6	35.09	0	0.00	34.60	6	568	1.06%
2023/03/08	21	34.47	4	34.65	34.90	17	565	3.01%
2023/03/07	1	34.00	10	33.97	33.95	-9	548	-1.64%
2023/03/06	15	34.05	1	33.90	33.90	14	540	2.59%
2023/03/02	0	33.07	0	0.00	32.75	0	512	0.00%
2023/03/01	1	32.50	4	32.40	32.90	-3	509	-0.59%
2023/02/24	1	33.00	4.1	32.89	32.45	-3.1	504	-0.62%
2023/02/23	0	0.00	0	33.40	33.30	0	491	0.00%
2023/02/22	2	33.45	7	33.36	33.40	-5	486	-1.03%
2023/02/21	11.5	33.90	11.3	33.79	33.85	0.2	474	0.04%
2023/02/20	0	32.00	8	32.15	32.50	-8	418	-1.91%
2023/02/17	6	32.28	1	32.15	32.20	5	405	1.23%
2023/02/16	1	31.40	2	31.15	31.60	-1	362	-0.28%
2023/02/15	12	31.13	4	31.35	31.25	8	355	2.25%
2023/02/14	0	29.70	0	29.60	29.75	0	325	0.00%
2023/02/13	0	29.60	0	0.00	29.35	0	328	0.00%
2023/02/09	4	29.92	2	29.95	30.15	2	333	0.60%
2023/02/07	0	0.00	0	29.35	29.30	0	326	0.00%
2023/02/06	0	0.00	6	29.33	29.35	-6	330	-1.82%
2023/02/03	6	29.50	0	0.00	29.40	6	332	1.80%
2023/01/31	0	0.00	3	29.35	29.50	-3	326	-0.92%
2023/01/30	4	28.85	3	29.03	28.85	1	320	0.31%
2023/01/17	0	0.00	2	28.70	28.65	-2	321	-0.62%
2023/01/16	3	28.75	1	28.65	28.65	2	325	0.62%
2023/01/13	1	28.55	0	0.00	28.55	1	327	0.31%
2023/01/12	0	29.10	0	0.00	28.85	0	328	0.00%
2023/01/11	3.2	28.84	10	28.90	28.95	-6.9	328	-2.08%
2023/01/10	0	0.00	3	28.85	28.90	-3	327	-0.91%
2023/01/06	1	28.55	0	0.00	28.50	1	328	0.30%
2023/01/05	1	28.45	0	0.00	28.40	1	335	0.30%
2022/12/29	0	0.00	5	28.03	28.05	-5	335	-1.49%
2022/12/28	2	28.50	0	0.00	27.90	2	337	0.59%
2022/12/27	0	29.00	0	0.00	28.50	0	334	0.00%
2022/12/26	4	28.64	0	0.00	28.40	4	333	1.20%
2022/12/23	0	28.60	0.1	28.55	28.35	-0.1	330	-0.03%
2022/12/22	0	0.00	5	27.68	27.60	-5	325	-1.54%
2022/12/21	0	0.00	6	27.28	27.35	-6	323	-1.85%
2022/12/19	5	28.21	0	0.00	28.05	5	324	1.54%
2022/12/16	8	28.92	15	28.31	28.25	-7	319	-2.19%
2022/12/15	8	28.55	1	29.05	29.15	7	308	2.27%
2022/12/12	1	27.00	3	27.27	27.50	-2	283	-0.70%
2022/12/09	2	27.93	0	0.00	27.80	2	281	0.71%
2022/12/07	0	27.60	3	27.58	27.40	-3	283	-1.06%
2022/12/05	12	28.50	0	0.00	28.45	12	273	4.38%
2022/12/01	1	27.75	1	27.75	27.75	0	260	0.00%
2022/11/30	1	27.55	1	27.00	27.50	0	254	0.00%
2022/11/29	0	0.00	2	26.50	26.80	-2	247	-0.81%
2022/11/28	0	0.00	1.3	26.71	26.45	-1.3	245	-0.52%
2022/11/25	0	0.00	2.2	26.71	26.65	-2.2	245	-0.91%
2022/11/24	2.4	26.43	0	0.00	26.70	2.4	244	0.98%
2022/11/23	1	26.35	0	0.00	26.35	1	244	0.41%
2022/11/22	0	27.38	0	0.00	26.30	0	249	0.00%
2022/11/21	1	26.70	0	0.00	26.30	1	252	0.40%
2022/11/18	2	27.03	0	0.00	26.90	2	263	0.76%
2022/11/17	1	26.90	2	26.95	26.90	-1	276	-0.36%
2022/11/16	3	26.37	0	0.00	26.35	3	278	1.08%
2022/11/15	0.1	26.67	1	26.70	26.80	-0.9	275	-0.31%
2022/11/09	2	25.75	0	0.00	25.90	2	276	0.72%
2022/11/03	0	25.00	0	0.00	25.05	0	270	0.00%
2022/11/01	0	0.00	3	24.17	24.45	-3	267	-1.12%
2022/10/31	0	23.75	0	0.00	23.90	0	264	0.00%
2022/10/28	1	23.70	0	0.00	23.60	1	263	0.38%
2022/10/27	0	0.00	1	24.25	24.25	-1	262	-0.38%
2022/10/25	1	23.80	0	0.00	23.90	1	257	0.39%
2022/10/20	0	0.00	5	25.15	25.25	-5	247	-2.02%
2022/10/19	6	25.83	3	25.68	25.45	3	245	1.22%
2022/10/18	2	25.80	0	0.00	25.80	2	243	0.82%
2022/10/17	0.1	25.00	0	0.00	25.15	0.1	242	0.04%
2022/10/14	0	0.00	2	25.35	25.50	-2	241	-0.83%
2022/10/13	1.2	26.05	0	0.00	24.85	1.2	243	0.49%
2022/10/12	0	0.00	0.2	26.50	26.70	-0.2	236	-0.08%
2022/10/11	2	26.78	0	0.00	26.85	2	236	0.85%
2022/10/06	1	28.15	0.2	28.10	27.95	0.8	236	0.36%
2022/10/04	0.2	28.70	0	0.00	28.10	0.2	237	0.08%
2022/10/03	1	27.60	1.3	28.06	27.75	-0.3	237	-0.11%
2022/09/30	0	0.00	1.2	27.57	27.75	-1.2	237	-0.51%
2022/09/29	1	27.70	0	0.00	27.70	1	241	0.41%
2022/09/28	0.1	28.00	1.6	27.71	27.55	-1.5	243	-0.60%
2022/09/27	0	29.00	0	0.00	29.00	0	242	0.00%
2022/09/26	0.8	29.04	4	29.10	28.80	-3.2	248	-1.27%
2022/09/23	0	0.00	0.2	30.20	29.90	-0.2	262	-0.06%
2022/09/22	0	0.00	5.2	29.95	30.00	-5.2	266	-1.96%
2022/09/21	6	30.27	6	30.07	30.05	0	267	0.00%
2022/09/19	1	30.30	4	30.45	30.35	-3	267	-1.12%
2022/09/16	0	30.75	0	0.00	30.80	0	269	0.00%
2022/09/15	5	31.07	1	31.10	31.10	4	272	1.47%
2022/09/14	0	30.25	0.4	30.30	30.15	-0.4	270	-0.14%
2022/09/07	1	29.25	0	0.00	29.05	1	283	0.35%
2022/09/06	0.3	29.60	0	0.00	29.40	0.3	281	0.11%
2022/09/01	0	0.00	1	30.45	30.50	-1	287	-0.35%
2022/08/31	1	30.85	0	0.00	30.70	1	288	0.35%
2022/08/30	0	30.95	0	0.00	30.70	0	290	0.00%
2022/08/29	2	30.80	1	30.80	30.70	1	288	0.35%
2022/08/25	1	32.05	0.5	32.00	31.90	0.5	284	0.18%
2022/08/24	8.2	35.31	0	0.00	35.20	8.2	278	2.92%
2022/08/23	9.1	35.44	1	35.40	35.50	8.1	262	3.08%
2022/08/22	3	35.72	0	0.00	35.75	3	256	1.18%
2022/08/18	2	35.30	1	35.35	35.60	1	248	0.40%
2022/08/17	0	35.30	4	35.25	35.20	-4	240	-1.65%
2022/08/16	3	34.50	0	0.00	34.55	3	232	1.29%
2022/08/12	4	34.20	0	0.00	34.10	4	229	1.75%
2022/08/11	1	33.95	0	0.00	34.00	1	228	0.44%
2022/08/10	0	33.68	2	33.35	33.45	-2	228	-0.87%
2022/08/09	1	32.70	0	0.00	32.80	1	225	0.44%
2022/08/05	0	0.00	1	32.85	33.00	-1	226	-0.44%
2022/07/29	2	33.00	0	0.00	33.05	2	238	0.84%
2022/07/26	1	32.85	0	0.00	32.80	1	238	0.42%
2022/07/21	0	32.60	0	0.00	32.95	0	248	0.00%
2022/07/20	0	0.00	1	32.35	32.20	-1	248	-0.40%
2022/07/08	0	0.00	0	29.90	30.20	0	262	0.00%
2022/07/07	1	29.10	3	29.27	29.95	-2	263	-0.76%
2022/07/06	0	0.00	0.2	29.51	29.00	-0.2	264	-0.06%
2022/07/05	0	30.05	0	0.00	29.95	0	271	0.00%
2022/07/04	1	29.60	9	30.10	29.70	-8	270	-2.96%
2022/07/01	4	30.78	1.1	30.45	30.00	2.9	268	1.08%
2022/06/30	3	32.93	0	0.00	32.70	3	257	1.17%
2022/06/28	0	0.00	2	33.55	33.65	-2	258	-0.77%
2022/06/24	0	34.00	0	0.00	33.45	0	270	0.00%
2022/06/23	1	33.70	0	0.00	33.05	1	292	0.34%
2022/06/17	1	34.95	0	0.00	34.95	1	289	0.35%
2022/06/16	1	36.00	1	36.05	35.70	0	289	0.00%
2022/06/15	2	36.10	2	36.25	36.15	0	293	0.00%
2022/06/13	39	36.30	0	0.00	36.00	39	317	12.29%
2022/06/10	0	0.00	0.2	36.95	36.65	-0.2	322	-0.06%
2022/06/09	0.4	37.56	0	0.00	37.65	0.4	319	0.13%
2022/06/08	4	37.60	0	0.00	37.50	4	322	1.24%
2022/06/02	48.5	37.10	12	36.78	37.00	36.5	369	9.87%
2022/06/01	5	36.89	2	36.50	36.75	3	378	0.79%
2022/05/30	0	0.00	0	35.75	35.60	0	386	-0.01%
2022/05/27	0.2	35.45	0	0.00	35.40	0.2	387	0.05%
2022/05/26	38	35.60	0	0.00	35.35	38	392	9.68%
2022/05/24	0	35.50	0	0.00	35.00	0	409	0.00%
2022/05/23	2	35.25	3	35.42	35.25	-1	413	-0.24%
2022/05/20	0	0.00	1	35.45	35.05	-1	421	-0.24%
2022/05/19	0	0.00	32	34.56	34.65	-32	425	-7.52%
2022/05/18	0	0.00	2	35.10	35.10	-2	431	-0.46%
2022/05/13	0	0.00	3	33.50	33.85	-3	443	-0.68%
2022/05/12	1	34.40	9	34.01	33.75	-8	446	-1.79%
2022/05/11	1	34.50	48	34.51	34.50	-47	443	-10.60%
2022/05/10	0	0.00	3	34.60	34.95	-3	443	-0.68%
2022/05/05	3	35.90	32	35.91	35.90	-29	447	-6.48%
2022/04/29	0	0.00	0	35.90	35.70	0	463	-0.01%
2022/04/27	1	35.50	0	0.00	35.30	1	468	0.21%
2022/04/26	0	37.20	0	0.00	36.25	0	463	0.00%
2022/04/25	0	37.50	0	0.00	36.45	0	464	0.00%
2022/04/21	4	38.10	0	0.00	37.90	4	471	0.85%
2022/04/20	10	37.98	5	37.76	37.95	5	468	1.07%
2022/04/15	0	36.43	0	0.00	35.95	0	467	0.00%
2022/04/14	1	36.20	0	0.00	36.15	1	473	0.21%
2022/04/12	1	36.40	2	36.05	35.95	-1	482	-0.21%
2022/04/11	0	38.00	1	36.65	36.40	-1	485	-0.21%
2022/04/08	0	38.19	0	0.00	37.60	0	480	0.00%
2022/04/07	0	0.00	0	38.65	37.45	0	485	0.00%
2022/04/06	1	38.05	5	38.19	38.00	-4	492	-0.81%
2022/04/01	0	38.65	3	37.78	37.80	-3	492	-0.61%
2022/03/31	0	0.00	3	37.87	37.80	-3	500	-0.60%
2022/03/30	1	38.15	0	0.00	37.90	1	507	0.20%
2022/03/29	1	38.10	0	0.00	38.05	1	508	0.20%
2022/03/28	1	37.70	0	0.00	38.15	1	506	0.20%
2022/03/24	4	36.91	4	36.89	36.80	0	491	0.00%
2022/03/23	1	37.20	10	37.11	37.15	-9	503	-1.79%
2022/03/22	0	0.00	1	36.90	37.20	-1	509	-0.20%
2022/03/21	0	37.00	0	0.00	36.90	0	515	0.00%
2022/03/18	1	35.80	3.1	35.99	36.20	-2.1	524	-0.40%
2022/03/17	1	35.60	28	35.51	35.65	-27	534	-5.05%
2022/03/16	8.4	34.78	0	0.00	34.75	8.4	539	1.55%
2022/03/15	1.5	35.66	5	35.70	35.55	-3.6	544	-0.65%
2022/03/11	1	36.50	1	36.50	36.40	0	568	0.00%
2022/03/10	14.2	36.46	20	36.57	36.60	-5.8	570	-1.02%
2022/03/09	12.1	36.82	1	36.30	36.40	11.1	568	1.95%
2022/03/07	0	39.20	2.4	38.60	38.50	-2.4	552	-0.43%
2022/03/04	5.1	39.90	1.2	39.76	39.75	3.9	554	0.71%
2022/03/03	0	0.00	10.2	39.30	39.50	-10.2	573	-1.77%
2022/03/02	0	0.00	0.1	39.13	39.25	-0.1	614	-0.02%
2022/03/01	2	39.40	0.3	39.25	39.20	1.7	662	0.26%
2022/02/25	0	0.00	2	38.90	39.00	-2	942	-0.21%
2022/02/24	7	39.08	0	39.30	38.70	7	954	0.73%
2022/02/23	1.1	39.11	7	39.09	39.45	-5.9	947	-0.62%
2022/02/22	3	39.05	14	39.44	38.90	-11	948	-1.16%
2022/02/18	4	39.45	0	0.00	39.45	4	953	0.42%
2022/02/16	1	39.15	3	39.08	39.05	-2	953	-0.21%
2022/02/14	0	0.00	1	38.35	38.35	-1	965	-0.10%
2022/02/10	0	0.00	2	39.00	39.20	-2	981	-0.20%
2022/02/08	0	38.85	0	0.00	39.00	0	982	0.00%
2022/02/07	0	0.00	1	38.00	38.40	-1	988	-0.10%
2022/01/26	1	37.60	0	0.00	37.60	1	995	0.10%
2022/01/25	4	38.08	2	37.93	37.80	2	1,010	0.20%
2022/01/24	0	38.50	0	0.00	38.10	0	1,023	0.00%
2022/01/21	2	38.75	1	38.70	38.35	1	1,025	0.10%
2022/01/20	1	39.05	1	39.00	39.05	0	1,031	0.00%
2022/01/19	0	0.00	10	39.12	39.15	-10	1,037	-0.96%
2022/01/18	1	39.35	0	0.00	39.05	1	1,044	0.10%
2022/01/14	0	0.00	1	38.75	39.15	-1	1,052	-0.10%
2022/01/11	0	0.00	1	38.70	38.55	-1	1,082	-0.09%
2022/01/10	2.2	38.64	0	0.00	38.55	2.2	1,081	0.20%
2022/01/07	3.1	38.95	1	38.85	38.65	2.1	1,082	0.19%
2022/01/06	0	39.10	3	39.00	39.00	-3	1,080	-0.28%
2022/01/05	0	39.50	2	39.58	39.30	-2	1,086	-0.18%
2022/01/03	2	39.75	1	39.40	39.50	1	1,089	0.09%
2021/12/30	1	39.75	0	0.00	39.70	1	1,109	0.09%
2021/12/29	0	0.00	3	39.67	39.80	-3	1,110	-0.27%
2021/12/27	9	38.85	1	39.20	39.45	8	1,122	0.71%
2021/12/24	0	0.00	1	38.95	38.90	-1	1,129	-0.09%
2021/12/23	2	39.05	0	0.00	39.20	2	1,124	0.18%
2021/12/22	8	38.90	0	0.00	39.00	8	1,130	0.71%
2021/12/21	1	38.70	0	0.00	38.75	1	1,134	0.09%
2021/12/20	1	38.30	2	38.15	38.35	-1	1,137	-0.09%
2021/12/17	1	38.15	0	0.00	38.00	1	1,144	0.09%
2021/12/16	1	38.30	0	0.00	38.20	1	1,136	0.09%
2021/12/15	2	38.05	158	38.02	38.05	-156	1,137	-13.72%	大賣/鉅額交易
2021/12/14	0	0.00	6	37.94	37.90	-6	1,134	-0.53%
2021/12/13	0	38.75	0	0.00	38.50	0	1,124	0.00%
2021/12/10	1	38.70	8	38.70	38.80	-7	1,120	-0.62%
2021/12/09	0	0.00	244	39.12	39.00	-244	1,113	-21.91%	大賣/鉅額交易
2021/12/08	24	39.62	2.7	39.67	39.60	21.3	1,100	1.93%
2021/12/07	0	0.00	6	40.00	40.30	-6	1,083	-0.55%
2021/12/06	0	0.00	2	40.10	40.05	-2	1,091	-0.19%
2021/12/03	0	0.00	57	40.16	40.00	-57	1,108	-5.14%
2021/12/02	53	39.49	0	0.00	39.50	53	1,128	4.70%
2021/11/30	4	39.59	9	39.61	39.55	-5	1,158	-0.43%
2021/11/29	41	39.42	17	39.36	39.25	24	1,164	2.06%
2021/11/26	2	40.35	18	40.75	40.10	-16	1,148	-1.39%
2021/11/25	1	42.35	3	42.83	42.30	-2	1,114	-0.18%
2021/11/24	67	44.17	60	43.92	43.50	7	1,081	0.65%
2021/11/23	29	40.37	2	40.50	40.70	27	840	3.21%
2021/11/22	1	39.95	0	0.00	39.95	1	849	0.12%
2021/11/18	1	39.90	1	39.95	39.90	0	883	0.00%
2021/11/17	3	40.35	1	40.25	40.25	2	889	0.22%
2021/11/16	0	0.00	12	40.93	40.55	-12	894	-1.34%
2021/11/15	1	40.60	0	0.00	40.70	1	908	0.11%
2021/11/12	1	40.15	0	0.00	40.10	1	928	0.11%
2021/11/11	13	39.82	2	39.90	39.55	11	948	1.16%
2021/11/04	1	41.25	8	41.44	41.20	-7	1,063	-0.66%
2021/11/03	8	40.91	0	0.00	40.90	8	1,164	0.69%
2021/11/02	0	0.00	2	41.95	40.90	-2	1,171	-0.17%
2021/11/01	5	41.65	5	41.65	41.70	0	1,177	0.00%
2021/10/29	3	40.57	2	40.40	40.55	1	1,199	0.08%
2021/10/27	2	40.25	2	39.80	40.15	0	1,359	0.00%
2021/10/26	1	39.75	0	0.00	39.65	1	1,378	0.07%
2021/10/25	0	0.00	1	40.00	40.00	-1	1,383	-0.07%
2021/10/21	0	0.00	1	39.50	39.20	-1	1,460	-0.07%
2021/10/20	1	38.80	10	38.99	38.80	-9	1,492	-0.60%
2021/10/19	4	39.33	0	0.00	39.35	4	1,540	0.26%
2021/10/18	1	37.75	0	0.00	37.75	1	1,543	0.06%
2021/10/13	2.3	37.15	0	0.00	37.30	2.3	1,647	0.14%
2021/10/12	0	0.00	1	38.20	38.25	-1	1,730	-0.06%
2021/10/07	8	39.00	3	38.63	39.00	5	1,824	0.27%
2021/10/06	1	36.95	0	0.00	36.60	1	1,928	0.05%
2021/10/05	2	37.15	0	0.00	37.20	2	1,978	0.10%
2021/10/04	0	0.00	4	37.11	36.50	-4	1,994	-0.20%
2021/10/01	0	0.00	2	37.50	37.50	-2	2,006	-0.10%
2021/09/30	0	0.00	2	38.60	38.80	-2	2,044	-0.10%
2021/09/29	0	0.00	12	38.67	38.30	-12	2,079	-0.58%
2021/09/28	0	0.00	7	39.25	39.20	-7	2,109	-0.33%
2021/09/24	15	40.28	4	40.20	40.30	11	2,281	0.48%
2021/09/23	0	0.00	11	38.97	39.40	-11	2,430	-0.45%
2021/09/22	15	38.47	1	38.45	38.45	14	2,457	0.57%
2021/09/16	7	39.44	0	0.00	39.35	7	2,503	0.28%
2021/09/15	3	39.58	2	39.40	39.50	1	2,542	0.04%
2021/09/10	1	40.25	0	0.00	40.45	1	2,613	0.04%
2021/09/08	0	0.00	12	40.01	39.60	-12	2,657	-0.45%
2021/09/07	10	40.18	2	40.80	39.60	8	2,661	0.30%
2021/09/06	2.5	41.57	0.1	41.40	40.70	2.4	2,655	0.09%
2021/09/02	0	0.00	4	43.60	43.30	-4	2,648	-0.15%
2021/09/01	0.5	43.50	0	0.00	43.30	0.5	2,665	0.02%
2021/08/30	0	0.00	12	44.01	43.90	-12	2,701	-0.44%
2021/08/27	19	47.05	5	47.00	46.90	14	2,712	0.52%
2021/08/26	4	47.03	3	46.90	47.10	1	2,701	0.04%
2021/08/25	5	46.50	1	46.80	46.85	4	2,722	0.15%
2021/08/24	1	45.90	0	0.00	45.90	1	2,720	0.04%
2021/08/23	1	46.05	0	0.00	45.90	1	2,759	0.04%
2021/08/19	3	45.07	0	0.00	44.80	3	2,812	0.11%
2021/08/18	1	44.35	0	0.00	46.40	1	2,831	0.04%
2021/08/17	21	46.13	25	45.61	45.50	-4	2,865	-0.14%
2021/08/16	5	46.15	4	46.18	46.30	1	2,880	0.03%
2021/08/11	0	0.00	8	48.93	48.50	-8	2,980	-0.27%
2021/08/10	5	49.80	6	49.31	49.30	-1	3,024	-0.03%
2021/08/09	2.1	50.76	25	51.11	50.60	-23	3,072	-0.75%
2021/08/06	0	0.00	10	53.91	53.80	-10	3,047	-0.33%
2021/08/05	0	0.00	2	54.60	54.10	-2	3,152	-0.06%
2021/08/04	14	54.61	17	54.45	54.40	-3	3,330	-0.09%
2021/08/03	28	54.93	3	55.63	54.60	25	3,463	0.72%
2021/08/02	83	53.87	2	53.65	53.90	81	3,378	2.40%
2021/07/30	83	53.85	4	53.48	53.20	79	3,434	2.30%
2021/07/29	0	0.00	3	53.10	53.40	-3	3,479	-0.09%
2021/07/28	2	51.60	5	51.76	53.00	-3	3,551	-0.08%
2021/07/27	75	53.78	0	0.00	53.00	75	3,698	2.03%
2021/07/26	0	0.00	7	54.06	54.00	-7	3,896	-0.18%
2021/07/23	5	53.98	0	0.00	53.80	5	4,227	0.12%
2021/07/22	0	0.00	5	52.96	52.80	-5	4,906	-0.10%
2021/07/21	1	52.30	1	52.90	52.50	0	5,796	0.00%
2021/07/20	100	53.45	5	53.22	53.10	95	5,919	1.60%
2021/07/19	1	54.10	1	54.00	54.10	0	5,980	0.00%
2021/07/16	14	55.41	3	55.20	54.90	11	6,173	0.18%
2021/07/14	0	0.00	16	54.38	53.60	-16	6,385	-0.25%
2021/07/13	14	54.76	8	54.35	54.70	6	6,481	0.09%
2021/07/12	7	54.04	1	54.10	53.60	6	6,465	0.09%
2021/07/09	0	0.00	18	52.61	52.60	-18	6,501	-0.28%
2021/07/08	2	53.45	6	53.13	53.20	-4	6,645	-0.06%
2021/07/07	1	53.20	7	53.86	53.20	-6	6,796	-0.09%
2021/07/06	1	53.40	8	53.13	53.10	-7	7,190	-0.10%
2021/07/05	3	53.73	0	0.00	54.00	3	7,314	0.04%
2021/07/02	4	53.48	4	53.73	53.60	0	7,573	0.00%
2021/07/01	22.1	54.73	83	55.68	54.00	-61	7,870	-0.77%
2021/06/30	109	54.68	16	55.34	56.20	93	7,959	1.17%	大買/
2021/06/29	0	0.00	12	52.43	52.30	-12	7,895	-0.15%
2021/06/28	0	53.00	3	52.93	53.00	-3	7,979	-0.04%
2021/06/25	1	52.90	3	53.47	52.90	-2	8,118	-0.02%
2021/06/24	33	53.54	3	52.83	53.40	30	8,468	0.35%
2021/06/23	2	52.55	0	0.00	52.60	2	8,563	0.02%
2021/06/21	2	52.10	0	0.00	52.00	2	8,935	0.02%
2021/06/18	17	53.63	2	53.65	53.40	15	8,969	0.17%
2021/06/17	0	0.00	4	52.80	53.00	-4	9,017	-0.04%
2021/06/16	0	0.00	1	52.20	52.20	-1	9,056	-0.01%
2021/06/15	1	52.60	0	0.00	52.60	1	9,118	0.01%
2021/06/11	0	0.00	11	51.74	51.60	-11	9,165	-0.12%
2021/06/10	0	0.00	8	52.08	51.60	-8	9,298	-0.09%
2021/06/09	7	52.94	0	0.00	52.00	7	9,379	0.07%
2021/06/08	6	53.72	4	53.10	53.30	2	9,572	0.02%
2021/06/07	3	52.50	1	51.60	52.70	2	9,647	0.02%
2021/06/04	73	52.95	1	53.00	52.90	72	9,658	0.75%
2021/06/03	65	52.79	1	52.80	52.70	64	9,675	0.66%
2021/06/02	3	52.40	2	52.70	52.20	1	9,744	0.01%
2021/06/01	1	53.00	16	52.48	53.00	-15	9,738	-0.15%
2021/05/31	23	52.93	3	52.40	52.40	20	9,767	0.20%
2021/05/28	3	51.90	10	51.06	51.60	-7	9,821	-0.07%
2021/05/27	10	50.19	0	0.00	50.60	10	9,963	0.10%
2021/05/26	2	50.40	4	50.40	50.60	-2	10,269	-0.02%
2021/05/25	5	50.88	3	50.80	50.70	2	10,416	0.02%
2021/05/24	3	49.02	1	49.40	49.55	2	10,869	0.02%
2021/05/20	3.1	48.11	8	47.97	47.30	-4.9	11,946	-0.04%
2021/05/19	4	48.50	2	47.90	48.90	2	12,591	0.02%
2021/05/18	6	45.68	1	45.45	47.55	5	12,771	0.04%
2021/05/17	1	43.25	22	44.98	43.25	-21	12,829	-0.16%
2021/05/14	3	48.48	1	47.85	47.85	2	12,759	0.02%
2021/05/13	1	45.70	1	45.00	47.30	0	12,711	0.00%
2021/05/12	3	48.73	34	48.23	46.85	-31	12,619	-0.25%
2021/05/11	193	52.82	70	53.13	51.30	123	12,429	0.99%	大買/鉅額交易
2021/05/10	3	57.17	0	0.00	56.20	3	12,281	0.02%
2021/05/07	39	57.40	1	57.00	57.60	38	12,262	0.31%
2021/05/06	60	56.19	129	55.32	56.20	-69	12,215	-0.56%	大賣/
2021/05/05	64	55.29	85	55.10	55.20	-21	12,182	-0.17%
2021/05/04	334	55.06	87	55.59	55.40	247	12,136	2.04%	大買/鉅額交易
2021/05/03	76	57.01	162.2	58.25	56.50	-86.1	11,957	-0.72%	大賣/
2021/04/29	261	60.86	151	61.87	60.50	110	11,757	0.94%	大買/大賣/鉅額交易
2021/04/28	338.2	65.83	497	65.45	64.00	-158.9	11,431	-1.39%	大買/大賣/鉅額交易
2021/04/27	374	64.41	203	64.90	66.20	171	10,762	1.59%	大買/大賣/鉅額交易
2021/04/26	39	60.54	18	60.43	60.20	21	9,870	0.21%
2021/04/23	18	58.76	102	58.70	58.70	-84	9,753	-0.86%	大賣/
2021/04/22	25	59.11	59	60.35	58.40	-34	9,715	-0.35%
2021/04/21	85.8	60.60	40	60.44	60.40	45.8	9,543	0.48%
2021/04/20	12.2	59.00	14	59.36	59.20	-1.8	9,330	-0.02%
2021/04/19	25	59.11	10	59.12	58.20	15	9,285	0.16%
2021/04/16	22	58.39	40	58.66	58.20	-18	9,155	-0.20%
2021/04/15	47	58.91	25	58.52	59.00	22	9,124	0.24%
2021/04/14	41	58.12	118	57.87	57.70	-77	9,068	-0.85%	大賣/
2021/04/13	11	60.15	54	60.20	58.50	-43	8,985	-0.48%
2021/04/12	69	62.05	54.4	61.26	60.40	14.6	8,875	0.16%
2021/04/09	12	58.81	21	58.40	58.50	-9	8,481	-0.11%
2021/04/08	36.4	60.43	86.1	61.10	59.80	-49.7	8,379	-0.59%
2021/04/07	146	60.70	100	59.35	62.20	46	8,163	0.56%	大買/
2021/04/06	62	57.97	53	57.70	58.90	9	7,958	0.11%
2021/04/01	26	56.41	12	56.52	56.40	14	8,183	0.17%
2021/03/31	3.1	57.23	27	57.06	56.70	-23.9	8,243	-0.29%
2021/03/30	94	57.35	93	57.64	57.80	1	8,167	0.01%
2021/03/29	83	57.31	136	57.13	56.80	-53	8,044	-0.66%	大賣/
2021/03/26	40	55.83	2	55.10	54.80	38	7,706	0.49%
2021/03/25	65	55.24	52	56.08	54.70	13	7,612	0.17%
2021/03/24	46	54.69	29	53.79	56.30	17	7,405	0.23%
2021/03/23	3	52.37	83	52.57	52.40	-80	7,319	-1.09%
2021/03/22	41	53.15	27	53.45	53.10	14	7,292	0.19%
2021/03/19	61	53.99	2	54.05	54.00	59	7,323	0.81%
2021/03/18	8	53.86	9	53.89	53.80	-1	7,372	-0.01%
2021/03/17	59	54.68	33	54.43	54.30	26	7,358	0.35%
2021/03/16	37	55.79	17	55.52	54.60	20	7,360	0.27%
2021/03/15	45	53.60	11	54.00	54.00	34	7,383	0.46%
2021/03/12	41	55.29	16	56.43	54.80	25	7,351	0.34%
2021/03/11	63	56.68	5	55.88	57.00	58	7,247	0.80%
2021/03/10	14	54.59	1	54.80	54.70	13	7,262	0.18%
2021/03/09	1	52.10	62	54.09	54.10	-61	7,713	-0.79%
2021/03/08	2	53.80	12	53.33	53.00	-10	7,739	-0.13%
2021/03/05	0	0.00	13	52.26	52.20	-13	7,759	-0.17%
2021/03/04	9	52.53	19	52.71	52.50	-10	7,809	-0.13%
2021/03/03	11	52.95	54	52.20	53.50	-43	8,017	-0.54%
2021/03/02	26	52.44	70.2	53.78	51.70	-44.1	8,078	-0.55%
2021/02/26	75	56.24	66	56.22	57.00	9	7,963	0.11%
2021/02/25	34	62.00	35	61.36	62.00	-1	7,698	-0.01%
2021/02/24	129	61.15	47	60.66	62.00	82	7,580	1.08%	大買/
2021/02/23	273.2	59.61	56	59.38	62.00	217.2	7,130	3.05%	大買/鉅額交易
2021/02/22	43	55.59	1	57.60	57.60	42	6,411	0.66%
2021/02/19	205	50.79	245	50.91	52.40	-40	6,230	-0.64%	大買/大賣/
2021/02/18	169	47.63	62	46.98	47.70	107	5,582	1.92%	大買/鉅額交易
2021/02/17	26	46.02	1	45.50	45.90	25	5,386	0.46%
2021/02/05	1	43.50	26	43.88	43.45	-25	5,404	-0.46%
2021/02/04	0	0.00	23	43.39	43.55	-23	5,435	-0.42%
2021/02/03	37	43.25	0	0.00	42.50	37	5,464	0.68%
2021/02/01	2	42.40	9	42.47	42.10	-7	5,661	-0.12%
2021/01/29	1	42.60	0	0.00	42.60	1	5,750	0.02%
2021/01/28	2	42.90	69	43.07	42.80	-67	5,728	-1.17%
2021/01/27	83	43.42	0	0.00	43.10	83	5,728	1.45%
2021/01/26	0	0.00	8	42.55	42.00	-8	5,718	-0.14%
2021/01/25	0	0.00	51	41.93	42.30	-51	5,710	-0.89%
2021/01/22	45	41.58	5	41.07	41.75	40	5,737	0.70%
2021/01/20	1	41.80	16	41.84	41.10	-15	5,767	-0.26%
2021/01/19	1	42.90	3	43.15	42.85	-2	5,729	-0.03%
2021/01/18	1	42.75	1	42.65	42.85	0	5,743	0.00%
2021/01/15	8	44.05	106	44.01	43.70	-98	5,725	-1.71%	大賣/
2021/01/14	75	44.86	0	0.00	44.70	75	5,709	1.31%
2021/01/12	4	43.44	105	44.01	43.20	-101	5,714	-1.77%	大賣/鉅額交易
2021/01/11	8	44.25	1	44.60	44.40	7	5,707	0.12%
2021/01/08	1	44.90	0	0.00	44.20	1	5,821	0.02%
2021/01/07	1	43.95	0	0.00	43.95	1	6,164	0.02%
2021/01/06	4	45.00	59	44.85	43.90	-55	6,462	-0.85%
2021/01/05	63	45.45	0	0.00	45.15	63	6,407	0.98%
2021/01/04	10	44.69	0	0.00	44.40	10	6,393	0.16%
2020/12/31	36	44.33	2	44.33	44.15	34	6,454	0.53%
2020/12/30	1	44.70	6	44.80	44.80	-5	6,435	-0.08%
2020/12/29	17	45.59	117	46.23	45.50	-100	6,416	-1.56%	大賣/
2020/12/28	74	47.98	66	47.42	47.15	8	6,317	0.13%
2020/12/25	68	45.74	7	45.02	46.20	61	5,901	1.03%
2020/12/24	0	0.00	10.2	43.95	44.00	-10.2	5,814	-0.18%
2020/12/23	6	43.65	13.1	43.29	43.55	-7.1	5,905	-0.12%
2020/12/22	12	43.90	2	43.05	42.85	10	6,003	0.17%
2020/12/21	1	43.10	1	42.80	43.35	0	6,031	0.00%
2020/12/18	43	44.31	13	43.92	43.75	30	6,070	0.49%
2020/12/17	11	43.92	67	44.86	43.95	-56	6,167	-0.91%
2020/12/16	87	45.70	19	45.14	45.00	68	6,158	1.10%
2020/12/15	2	46.10	88	46.26	44.60	-86	6,182	-1.39%
2020/12/14	100.3	46.12	52	45.59	46.30	48.3	6,144	0.79%
2020/12/11	2	44.90	53	45.00	44.95	-51	6,231	-0.82%
2020/12/10	13	45.63	17	45.69	45.55	-4	6,286	-0.06%
2020/12/09	71	47.04	46	46.90	46.60	25	6,404	0.39%
2020/12/08	12	45.57	17	45.08	45.65	-5	6,589	-0.08%
2020/12/07	4	45.34	151	45.02	45.40	-147	6,993	-2.10%	大賣/鉅額交易
2020/12/04	13	46.31	40	46.32	46.40	-27	7,338	-0.37%
2020/12/03	52	47.04	108	47.08	46.80	-56	7,607	-0.74%	大賣/
2020/12/02	3	44.97	9	45.19	45.00	-6	7,408	-0.08%
2020/12/01	82	45.37	7	44.91	44.85	75	7,721	0.97%
2020/11/30	9	44.44	45	44.67	44.20	-36	8,099	-0.44%
2020/11/27	57	45.50	76	45.35	45.25	-19	8,484	-0.22%
2020/11/26	40	44.16	14	43.45	44.60	26	8,462	0.31%
2020/11/25	7	42.29	30	42.71	42.10	-23	8,721	-0.26%
2020/11/24	8	43.76	4	43.68	43.10	4	9,288	0.04%
2020/11/23	4	43.71	36	43.89	43.80	-32	9,394	-0.34%
2020/11/20	2	43.90	47	43.72	43.85	-45	9,633	-0.47%
2020/11/19	67	44.10	3	44.12	43.90	64	9,908	0.65%
2020/11/18	10	43.01	3	43.02	42.95	7	9,891	0.07%
2020/11/17	3	42.48	5	42.40	42.10	-2	9,865	-0.02%
2020/11/16	57	42.60	25	43.09	42.90	32	9,928	0.32%
2020/11/13	27	42.93	29	43.14	42.95	-2	9,970	-0.02%
2020/11/12	26	41.95	59	42.07	41.95	-33	9,868	-0.33%
2020/11/11	14	41.83	2	42.13	42.30	12	9,903	0.12%
2020/11/10	11	41.88	110	41.72	41.15	-99	9,919	-1.00%	大賣/
2020/11/09	119	42.77	34	42.50	43.15	85	9,890	0.86%	大買/
2020/11/06	63	41.77	23	41.32	41.50	40	9,804	0.41%
2020/11/05	5	40.64	6	39.98	40.25	-1	9,796	-0.01%
2020/11/04	12	40.01	76	39.91	39.90	-64	9,815	-0.65%
2020/11/03	60	39.70	3	39.55	39.35	57	9,851	0.58%
2020/11/02	4	38.75	2	38.90	38.70	2	9,866	0.02%
2020/10/30	3	39.15	21	40.06	38.90	-18	9,922	-0.18%
2020/10/29	44	39.80	32	39.23	40.10	12	9,999	0.12%
2020/10/28	4	41.03	6	41.32	40.40	-2	9,958	-0.02%
2020/10/27	0	0.00	18	41.31	41.40	-18	9,915	-0.18%
2020/10/26	2	41.55	20	41.64	41.10	-18	9,907	-0.18%
2020/10/23	3	41.98	0	0.00	41.75	3	9,907	0.03%
2020/10/22	0	0.00	11	41.96	41.60	-11	9,904	-0.11%
2020/10/21	3	42.42	87	42.15	42.20	-84	9,878	-0.85%
2020/10/20	5	43.30	1	42.80	42.85	4	9,869	0.04%
2020/10/19	1	42.75	2	42.60	42.75	-1	9,853	-0.01%
2020/10/16	60	44.07	1	44.50	42.90	59	9,851	0.60%
2020/10/15	76	45.64	157	46.22	44.35	-81	9,731	-0.83%	大賣/
2020/10/14	231	44.42	40	43.88	45.50	191	9,337	2.05%	大買/鉅額交易
2020/10/13	11	41.68	2	41.50	41.60	9	9,032	0.10%
2020/10/12	3	42.25	5	42.80	41.70	-2	9,014	-0.02%
2020/10/08	17	43.28	41	42.80	42.25	-24	8,977	-0.27%
2020/10/07	29	42.44	8	42.56	42.70	21	8,888	0.24%
2020/10/06	38	42.28	61	42.30	42.20	-23	8,877	-0.26%
2020/10/05	74	41.78	13	40.99	42.10	61	8,895	0.69%
2020/09/30	11	40.95	4	40.33	41.00	7	8,900	0.08%
2020/09/29	2	42.00	32	41.52	40.55	-30	8,924	-0.34%
2020/09/28	64	42.19	53	41.85	41.80	11	9,002	0.12%
2020/09/25	4	40.53	606	40.87	39.85	-602	9,070	-6.64%	大賣/鉅額交易
2020/09/24	6	41.37	16	41.63	41.25	-10	9,153	-0.11%
2020/09/23	26	42.90	20	43.16	42.60	6	9,105	0.07%
2020/09/22	10	42.32	30	42.62	42.25	-20	9,036	-0.22%
2020/09/21	16	44.00	6	44.46	43.85	10	8,908	0.11%
2020/09/18	3	44.93	25	44.88	45.00	-22	8,834	-0.25%
2020/09/17	46	44.68	135	44.10	44.70	-89	8,775	-1.01%	大賣/
2020/09/16	107	44.92	168	44.59	44.35	-61	8,703	-0.70%	大買/大賣/
2020/09/15	27	44.61	44	43.89	44.65	-17	8,526	-0.20%
2020/09/14	77	44.56	725	44.52	44.10	-648	8,427	-7.69%	大賣/鉅額交易
2020/09/11	61	43.70	75	43.77	43.95	-14	8,259	-0.17%
2020/09/10	66	47.48	84	48.78	46.00	-18	7,942	-0.23%
2020/09/09	152	49.46	75	49.20	50.70	77	7,501	1.03%	大買/
2020/09/08	57	48.85	32	48.24	48.40	25	7,051	0.35%
2020/09/07	33	47.43	59	47.91	45.40	-26	6,722	-0.39%
2020/09/04	75	48.72	21	48.46	48.50	54	6,500	0.83%
2020/09/03	17	49.09	122	49.02	48.25	-105	6,166	-1.70%	大賣/鉅額交易
2020/09/02	125	47.66	95	48.42	49.20	30	5,732	0.52%	大買/
2020/09/01	33	45.33	927	45.51	44.75	-894	5,337	-16.75%	大賣/鉅額交易
2020/08/31	64	45.42	305	45.26	45.45	-241	5,126	-4.70%	大賣/鉅額交易
2020/08/28	209	43.92	102	43.86	44.60	107	4,766	2.24%	大買/大賣/鉅額交易
2020/08/27	5	42.18	8	42.25	42.40	-3	4,190	-0.07%
2020/08/26	311	38.09	71	38.63	38.55	240	4,145	5.79%	大買/鉅額交易
2020/08/25	284	36.61	65	36.00	36.70	219	3,926	5.58%	大買/鉅額交易
2020/08/24	290	33.53	37	32.60	34.60	253	3,605	7.02%	大買/鉅額交易
2020/08/21	387	32.67	1	32.85	32.75	386	3,551	10.87%	大買/鉅額交易
2020/08/20	0	0.00	131	32.27	32.00	-131	3,590	-3.65%	大賣/鉅額交易
2020/08/19	114	33.96	6	33.61	33.30	108	3,502	3.08%	大買/鉅額交易
2020/08/18	1	33.10	62	33.44	33.00	-61	3,412	-1.79%
2020/08/17	56	33.59	36	33.41	33.50	20	3,398	0.59%
2020/08/14	28	32.92	38	32.57	32.85	-10	3,384	-0.30%
2020/08/13	35	32.61	33	32.32	33.15	2	3,322	0.06%
2020/08/12	20	31.98	9	32.16	32.25	11	3,282	0.34%
2020/08/11	22	32.64	0	0.00	31.70	22	3,260	0.67%
2020/08/10	10	31.88	0	0.00	32.00	10	3,200	0.31%
2020/08/07	20	31.76	6	31.67	31.45	14	3,205	0.44%
2020/08/06	5	31.28	4	30.96	31.35	1	3,205	0.03%
2020/08/05	5	31.46	157	31.31	31.35	-152	3,346	-4.54%	大賣/鉅額交易
2020/08/04	89	30.98	29	30.93	32.15	60	3,288	1.82%
2020/08/03	0	0.00	9	30.22	30.15	-9	3,198	-0.28%
2020/07/31	0	0.00	19	29.97	30.15	-19	3,193	-0.59%
2020/07/30	0	0.00	139	29.96	30.10	-139	3,199	-4.34%	大賣/鉅額交易
2020/07/29	110	29.64	0	0.00	30.00	110	3,200	3.44%	大買/鉅額交易
2020/07/28	0	0.00	1	28.70	28.40	-1	3,195	-0.03%
2020/07/27	0	0.00	1	29.35	29.30	-1	3,192	-0.03%
2020/07/24	2	30.33	11	30.14	29.75	-9	3,185	-0.28%
2020/07/23	0	0.00	133	30.50	30.45	-133	3,158	-4.21%	大賣/鉅額交易
2020/07/22	119	30.60	6	30.68	30.40	113	3,136	3.60%	大買/鉅額交易
2020/07/21	18	30.23	0	0.00	30.10	18	3,087	0.58%
2020/07/20	0	0.00	43	29.57	30.20	-43	3,062	-1.40%
2020/07/17	30	29.77	4	29.40	29.70	26	3,040	0.86%
2020/07/16	0	0.00	6	29.30	29.45	-6	3,021	-0.20%
2020/07/15	0	0.00	7	29.42	29.30	-7	3,055	-0.23%
2020/07/14	0	0.00	76	29.77	29.55	-76	3,090	-2.46%
2020/07/13	60	30.19	5	30.05	29.95	55	3,073	1.79%
2020/07/10	0	0.00	10	30.80	29.75	-10	3,049	-0.33%
2020/07/09	10	30.00	29	30.13	30.30	-19	2,978	-0.64%
2020/07/08	13	30.33	29	30.32	30.25	-16	2,935	-0.55%
2020/07/07	63	30.48	79	30.56	30.15	-16	2,884	-0.55%
2020/07/06	33	30.73	169	30.10	30.70	-136	2,752	-4.94%	大賣/鉅額交易
2020/07/03	249	29.70	25	29.59	29.45	224	2,559	8.75%	大買/鉅額交易
2020/07/02	4	28.39	25	27.89	28.35	-21	2,348	-0.89%
2020/07/01	32	27.83	0	0.00	27.75	32	2,318	1.38%
2020/06/30	8	27.46	0	0.00	27.40	8	2,307	0.35%
2020/06/29	2	27.35	4	27.35	27.40	-2	2,298	-0.09%
2020/06/24	7	27.80	177	27.75	27.80	-170	2,294	-7.41%	大賣/鉅額交易
2020/06/23	4	27.90	0	0.00	27.85	4	2,291	0.17%
2020/06/22	0	0.00	7	27.93	28.10	-7	2,279	-0.31%
2020/06/19	5	28.05	0	0.00	28.10	5	2,270	0.22%
2020/06/18	0	0.00	8	27.91	28.00	-8	2,245	-0.36%
2020/06/17	17	28.20	20	27.77	27.90	-3	2,223	-0.13%
2020/06/16	8	27.48	9	27.18	27.80	-1	2,197	-0.05%
2020/06/15	16	27.25	15	27.10	26.85	1	2,178	0.05%
2020/06/12	19	26.56	16	26.10	27.25	3	2,165	0.14%
2020/06/11	0	0.00	15	27.45	26.90	-15	2,117	-0.71%
2020/06/10	0	0.00	30	27.95	27.95	-30	2,050	-1.46%
2020/06/09	31	28.55	16	28.39	28.35	15	2,036	0.74%
2020/06/08	8	28.72	13	28.63	28.30	-5	1,991	-0.25%
2020/06/05	0	0.00	15	28.33	28.40	-15	1,915	-0.78%
2020/06/04	32	28.56	5	28.63	28.45	27	1,892	1.43%
2020/06/03	46	28.32	2	28.60	28.00	44	1,843	2.39%
2020/06/02	13	28.11	29	28.23	27.75	-16	1,778	-0.90%
2020/06/01	22	27.98	8	27.98	27.40	14	1,650	0.85%
2020/05/29	7	27.38	2	27.10	27.35	5	1,567	0.32%
2020/05/28	0	0.00	8	27.10	27.00	-8	1,551	-0.52%
2020/05/27	8	27.83	1	27.75	27.80	7	1,456	0.48%
2020/05/26	0	0.00	13	26.76	26.85	-13	1,368	-0.95%
2020/05/25	0	0.00	6	26.70	26.80	-6	1,350	-0.44%
2020/05/22	0	0.00	80	27.19	26.75	-80	1,335	-5.99%
2020/05/21	100	27.45	24	27.29	27.35	76	1,297	5.86%
2020/05/20	0	0.00	5	26.80	26.70	-5	1,223	-0.41%
2020/05/19	27	26.92	1	27.10	26.80	26	1,210	2.15%
2020/05/18	0	0.00	1	26.00	26.50	-1	1,174	-0.09%
2020/05/15	2	26.60	52	26.08	26.50	-50	1,153	-4.33%
2020/05/14	7	26.98	12	26.96	26.50	-5	1,113	-0.45%
2020/05/13	1	26.85	2	26.95	27.15	-1	1,063	-0.09%
2020/05/12	83	26.00	28	26.62	26.70	55	999	5.50%
2020/05/08	0	0.00	3	24.30	24.20	-3	794	-0.38%
2020/05/06	50	23.51	0	0.00	23.40	50	754	6.62%
2020/05/05	0	0.00	4	23.30	23.25	-4	739	-0.54%
2020/04/30	16	23.26	12	23.41	23.40	4	696	0.57%
2020/04/21	1	22.15	0	0.00	21.60	1	738	0.14%
2020/04/20	5	22.85	0	0.00	22.40	5	752	0.66%
2020/04/17	4	22.88	0	0.00	22.75	4	710	0.56%
2020/04/15	0	22.25	0	0.00	21.85	0	690	0.00%
2020/04/13	5	21.06	0	0.00	21.15	5	701	0.71%
2020/04/10	0	0.00	1	20.70	20.95	-1	704	-0.14%
2020/04/09	0	0.00	5	20.85	20.85	-5	707	-0.71%
2020/04/08	0	0.00	6	19.95	20.10	-6	696	-0.86%
2020/03/27	0	0.00	4	18.70	18.70	-4	708	-0.56%
2020/03/26	5	18.38	3	18.50	18.65	2	704	0.28%
2020/03/25	2	18.70	12	18.65	18.65	-10	712	-1.40%
2020/03/16	6	19.05	6	19.20	18.80	0	780	0.00%
2020/03/13	5	18.25	5	18.78	19.00	0	849	0.00%
2020/03/12	13	21.03	0	0.00	20.25	13	865	1.50%
2020/03/10	15	22.17	0	0.00	22.50	15	901	1.66%
2020/03/09	7	23.03	17	22.82	22.85	-10	903	-1.11%
2020/03/04	0	0.00	60	23.89	23.80	-60	1,022	-5.87%
2020/02/27	1	23.60	4	23.65	23.60	-3	1,217	-0.25%
2020/02/25	0	0.00	47	24.02	24.15	-47	1,238	-3.79%
2020/02/24	0	0.00	47	24.18	24.10	-47	1,269	-3.70%
2020/02/19	0	0.00	53	24.65	24.75	-53	1,402	-3.78%
2020/02/17	0	0.00	56	24.52	24.50	-56	1,542	-3.63%
2020/02/13	1	24.90	6	24.94	24.75	-5	1,623	-0.31%
2020/02/12	0	0.00	42	24.87	24.95	-42	1,715	-2.45%
2020/02/10	1	24.00	78	24.07	24.05	-77	1,895	-4.06%
2020/02/06	0	0.00	51	24.96	25.00	-51	2,003	-2.55%
2020/02/05	0	0.00	55	24.52	24.50	-55	2,012	-2.73%
2020/02/04	0	0.00	32	24.52	24.60	-32	2,011	-1.59%
2020/02/03	0	0.00	87	23.95	24.10	-87	2,009	-4.33%
2020/01/31	0	0.00	9	24.70	25.00	-9	2,010	-0.45%
2020/01/30	1	25.00	0	0.00	24.75	1	2,005	0.05%
2020/01/15	1	27.50	0	0.00	27.40	1	1,992	0.05%
2020/01/07	0	0.00	15	26.05	26.00	-15	1,920	-0.78%
2019/12/24	0	0.00	12	26.95	26.95	-12	1,951	-0.61%
2019/12/20	4	27.05	91	27.05	27.00	-87	2,019	-4.31%
2019/12/19	0	0.00	22	27.25	27.15	-22	2,083	-1.06%
2019/12/17	1	27.25	0	0.00	27.30	1	2,060	0.05%
2019/12/13	0	0.00	8	26.99	26.90	-8	2,051	-0.39%
2019/12/12	2	27.30	0	0.00	27.15	2	2,031	0.10%
2019/12/11	9	27.59	276	27.62	27.40	-267	2,029	-13.16%	大賣/鉅額交易
2019/12/10	17	28.02	4	27.71	28.00	13	2,014	0.65%
2019/12/09	0	0.00	88	27.70	28.15	-88	1,941	-4.53%
2019/12/06	78	28.57	2	28.30	28.45	76	1,894	4.01%
2019/12/05	0	0.00	2	28.30	27.90	-2	1,858	-0.11%
2019/12/03	108	28.12	4	28.03	28.30	104	1,847	5.63%	大買/鉅額交易
2019/12/02	6	27.92	0	0.00	27.75	6	1,829	0.33%
2019/11/29	5	29.21	159	29.23	28.70	-154	1,802	-8.55%	大賣/鉅額交易
2019/11/28	146	29.43	44	29.14	29.90	102	1,784	5.72%	大買/鉅額交易
2019/11/27	43	28.15	2	28.25	28.35	41	1,657	2.47%
2019/11/26	56	27.85	0	0.00	27.60	56	1,626	3.44%
2019/11/25	1	28.05	8	28.24	28.05	-7	1,602	-0.44%
2019/11/22	0	0.00	13	28.42	28.35	-13	1,592	-0.82%
2019/11/21	0	0.00	15	28.61	28.65	-15	1,593	-0.94%
2019/11/20	0	0.00	1	28.20	28.20	-1	1,616	-0.06%
2019/11/19	3	28.38	36	28.44	28.20	-33	1,619	-2.04%
2019/11/18	2	29.05	63	28.83	28.70	-61	1,585	-3.85%
2019/11/15	52	28.64	0	0.00	28.65	52	1,490	3.49%
2019/11/14	48	28.50	44	28.45	28.50	4	1,430	0.28%
2019/11/13	10	27.75	55	27.88	27.75	-45	1,351	-3.33%
2019/11/12	14	27.89	118	27.90	27.70	-104	1,313	-7.92%	大賣/鉅額交易
2019/11/11	140	28.12	131	27.89	27.65	9	1,271	0.71%	大買/大賣/
2019/11/08	84	27.66	85	27.25	27.40	-1	1,178	-0.08%
2019/11/07	54	27.12	9	27.19	26.95	45	1,095	4.11%
2019/11/06	59	26.68	147	26.71	26.95	-88	1,006	-8.75%	大賣/
2019/11/05	173	26.59	0	0.00	26.70	173	970	17.83%	大買/鉅額交易
2019/11/04	20	25.63	0	0.00	25.90	20	914	2.19%
2019/11/01	20	25.19	3	25.10	25.30	17	906	1.87%
2019/10/31	36	25.29	0	0.00	25.20	36	911	3.95%
2019/10/30	10	25.30	0	0.00	25.35	10	912	1.10%
2019/10/29	35	25.69	0	0.00	25.45	35	901	3.88%
2019/10/25	0	0.00	14	25.77	25.70	-14	900	-1.55%
2019/10/24	83	25.94	13	25.83	26.15	70	909	7.70%
2019/10/23	59	25.87	0	0.00	25.75	59	904	6.52%
2019/10/22	0	0.00	2	25.80	25.80	-2	901	-0.22%
2019/10/21	9	25.85	0	0.00	26.00	9	896	1.00%
2019/10/17	1	25.35	0	0.00	25.50	1	873	0.11%
2019/10/16	1	25.70	0	0.00	25.25	1	872	0.11%
2019/10/15	5	25.50	9	25.62	25.50	-4	864	-0.46%
2019/10/14	18	25.75	0	0.00	26.10	18	853	2.11%
2019/10/08	16	25.19	0	0.00	24.90	16	807	1.98%
2019/10/07	0	0.00	27	25.05	24.95	-27	807	-3.35%
2019/10/03	0	0.00	2	24.90	25.35	-2	802	-0.25%
2019/10/02	0	0.00	39	25.12	25.15	-39	798	-4.89%
2019/09/27	0	0.00	3	26.25	25.55	-3	789	-0.38%
2019/09/26	2	26.75	14	26.65	26.45	-12	771	-1.56%
2019/09/25	29	26.40	25	25.95	26.40	4	731	0.55%
2019/09/24	107	26.31	0	0.00	25.95	107	700	15.27%	大買/鉅額交易
2019/09/18	0	0.00	3	25.20	24.85	-3	612	-0.49%
2019/09/17	0	0.00	4	25.20	25.15	-4	611	-0.65%
2019/09/16	0	0.00	14	25.61	25.25	-14	632	-2.21%
2019/09/12	35	25.55	2	25.60	25.55	33	620	5.32%
2019/08/30	0	0.00	2	24.70	24.90	-2	491	-0.41%
2019/08/29	0	0.00	2	24.05	24.00	-2	474	-0.42%
2019/08/28	2	24.10	0	0.00	23.85	2	468	0.43%
2019/08/23	2	24.10	0.4	24.55	24.55	1.6	440	0.37%
2019/08/22	0	0.00	2	23.80	24.15	-2	386	-0.52%
2019/08/19	0	0.00	2	23.15	23.05	-2	372	-0.54%
2019/08/16	2	22.90	0	0.00	23.00	2	372	0.54%
2019/08/07	3	24.20	0	0.00	24.20	3	354	0.85%
2019/08/06	3	23.75	0	0.00	24.40	3	344	0.87%
2019/07/31	0	0.00	7	25.40	25.40	-7	362	-1.93%
2019/07/26	2	26.00	2	25.70	25.70	0	368	0.00%
2019/07/23	0	0.00	1	24.95	24.85	-1	357	-0.28%
2019/07/18	0	0.00	8	24.90	24.90	-8	379	-2.11%
2019/07/16	1	25.20	0	0.00	25.20	1	419	0.24%
2019/07/03	1	24.95	1	24.95	25.05	0	815	0.00%
2019/06/17	8	24.28	0	0.00	24.25	8	1,238	0.65%
2019/06/12	0	0.00	7	23.68	23.75	-7	1,359	-0.51%
2019/06/10	0	0.00	6	23.70	23.70	-6	1,420	-0.42%
2019/06/05	0	0.00	5	23.72	23.50	-5	1,471	-0.34%
2019/05/10	0	0.00	4	25.05	24.95	-4	2,264	-0.18%
2019/05/08	0	0.00	3	26.32	26.15	-3	2,250	-0.13%
2019/04/29	1	27.20	31	27.22	27.20	-30	2,226	-1.35%
2019/04/26	12	27.97	4	28.01	27.70	8	2,218	0.36%
2019/04/25	0	0.00	1	28.25	28.15	-1	2,213	-0.05%
2019/04/24	0	0.00	9	28.17	28.20	-9	2,207	-0.41%
2019/04/23	0	0.00	17	28.63	28.05	-17	2,200	-0.77%
2019/04/22	0	0.00	56	28.82	28.75	-56	2,183	-2.56%
2019/04/19	112	29.24	8	29.23	29.35	104	2,157	4.82%	大買/鉅額交易
2019/04/18	0	0.00	7	28.23	28.55	-7	2,029	-0.34%
2019/04/17	0	0.00	54	28.43	28.40	-54	2,007	-2.69%
2019/04/16	68	28.68	37	28.52	28.65	31	1,985	1.56%
2019/04/15	5	28.12	0	0.00	28.20	5	1,873	0.27%
2019/04/12	1	28.05	8	27.93	27.40	-7	1,847	-0.38%
2019/04/11	13	28.18	1	27.90	27.90	12	1,837	0.65%
2019/04/10	10	27.40	1	27.30	27.50	9	1,812	0.50%
2019/04/09	17	27.71	0	0.00	27.70	17	1,797	0.95%
2019/04/08	0	0.00	31	28.05	28.15	-31	1,781	-1.74%
2019/04/03	28	28.57	19	28.80	28.40	9	1,766	0.51%
2019/04/02	22	28.11	2	28.10	28.20	20	1,645	1.22%
2019/04/01	0	0.00	1	27.20	27.25	-1	1,605	-0.06%
2019/03/29	7	27.84	0	0.00	27.55	7	1,586	0.44%
2019/03/28	3	27.90	39	27.93	27.70	-36	1,574	-2.29%
2019/03/27	35	28.42	24	28.35	28.40	11	1,563	0.70%
2019/03/26	27	27.84	0	0.00	27.95	27	1,434	1.88%
2019/03/20	0	0.00	6	27.71	27.40	-6	1,550	-0.39%
2019/03/19	4	28.44	32	28.12	28.05	-28	1,532	-1.83%
2019/03/18	11	28.10	3	27.40	28.10	8	1,461	0.55%
2019/03/15	25	27.59	0	0.00	27.25	25	1,428	1.75%
2019/03/14	1	27.00	1	27.05	27.25	0	1,412	0.00%
2019/03/13	1	27.60	2	27.85	27.40	-1	1,402	-0.07%
2019/03/12	1	27.35	1	27.35	27.35	0	1,360	0.00%
2019/03/11	1	28.00	0	0.00	27.50	1	1,345	0.07%
2019/03/08	1	27.40	1	27.10	27.30	0	1,328	0.00%
2019/03/07	1	27.85	1	27.35	27.20	0	1,308	0.00%
2019/03/06	9	28.00	10	27.05	28.00	-1	1,268	-0.08%
2019/03/05	8	27.17	14	27.31	27.15	-6	1,186	-0.51%
2019/02/21	0	0.00	2	25.10	25.10	-2	909	-0.22%
2019/02/20	6	25.92	4	25.53	25.45	2	894	0.22%
2019/02/19	0	0.00	1	23.75	24.90	-1	781	-0.13%
2019/02/13	0	0.00	9	25.70	25.70	-9	679	-1.32%
2019/02/12	2	25.15	2	25.35	25.15	0	639	0.00%
2019/02/11	0	0.00	3	24.45	24.45	-3	570	-0.53%
2019/01/30	0	0.00	13	23.52	23.55	-13	551	-2.36%
2019/01/15	0	0.00	69	22.49	22.50	-69	559	-12.34%
2019/01/11	0	0.00	58	22.73	22.65	-58	570	-10.17%
2019/01/10	0	0.00	60	22.76	22.75	-60	568	-10.56%
2019/01/09	0	0.00	59	22.83	22.80	-59	572	-10.31%
2019/01/08	0	0.00	27	22.88	22.90	-27	570	-4.74%
2019/01/04	4	22.60	0	0.00	22.60	4	580	0.69%
2018/12/22	4	23.45	0	0.00	23.65	4	610	0.66%
2018/12/18	0	0.00	58	24.29	24.15	-58	583	-9.95%
2018/12/14	3	24.15	76	24.54	25.60	-73	548	-13.32%
2018/12/13	0	0.00	2	23.60	24.00	-2	434	-0.46%
2018/12/12	0	0.00	70	22.71	22.70	-70	417	-16.77%
2018/12/11	3	22.60	72	22.64	22.60	-69	417	-16.52%
2018/12/07	0	0.00	32	23.16	23.20	-32	427	-7.49%
2018/11/30	0	0.00	95	23.30	23.30	-95	457	-20.78%
2018/11/29	0	0.00	103	23.41	23.30	-103	461	-22.33%	大賣/鉅額交易
2018/11/28	0	0.00	20	23.28	23.30	-20	457	-4.37%
2018/11/27	0	0.00	81	23.03	23.15	-81	457	-17.72%
2018/11/26	0	0.00	38	22.97	23.00	-38	458	-8.29%
2018/11/21	0	0.00	6	22.75	22.70	-6	544	-1.10%
2018/11/19	0	0.00	50	22.61	22.75	-50	560	-8.92%
2018/11/16	10	22.45	0	0.00	22.55	10	560	1.78%
2018/11/15	40	22.20	79	22.19	22.10	-39	567	-6.88%
2018/11/14	6	21.80	35	21.85	21.90	-29	570	-5.09%
2018/11/13	20	21.67	0	0.00	21.75	20	577	3.46%
2018/11/12	30	21.93	0	0.00	21.90	30	583	5.14%
2018/11/09	3	23.00	2	22.95	23.00	1	590	0.17%
2018/10/31	0	0.00	5	21.47	21.65	-5	762	-0.66%
2018/10/26	0	0.00	1	21.50	21.20	-1	779	-0.13%
2018/10/25	10	21.40	37	21.54	21.15	-27	794	-3.40%
2018/10/23	0	0.00	14	22.38	22.40	-14	813	-1.72%
2018/10/19	0	0.00	5	22.10	22.25	-5	846	-0.59%
2018/10/16	4	22.68	0	0.00	22.45	4	892	0.45%
2018/10/11	0	0.00	20	22.38	22.25	-20	893	-2.24%
2018/10/09	0	0.00	41	24.85	24.70	-41	879	-4.66%
2018/10/05	0	0.00	1	25.55	25.50	-1	883	-0.11%
2018/09/19	6	26.92	0	0.00	26.90	6	1,056	0.57%
2018/09/14	0	0.00	55	27.27	27.35	-55	1,111	-4.95%
2018/09/12	100	26.98	91	26.77	26.80	9	1,138	0.79%
2018/09/11	0	0.00	1	27.00	27.10	-1	1,169	-0.09%
2018/09/10	300	26.99	1	27.25	26.80	299	1,203	24.84%	大買/鉅額交易
2018/09/06	1	29.35	3	29.25	29.30	-2	1,275	-0.16%
2018/08/30	1	29.80	15	29.73	29.20	-14	1,942	-0.72%
2018/08/29	20	30.80	0	0.00	31.30	20	1,919	1.04%
2018/08/27	0	0.00	3	30.40	30.75	-3	1,912	-0.16%
2018/08/24	0	0.00	5	29.80	29.75	-5	1,950	-0.26%
2018/08/23	3	30.00	0	0.00	30.05	3	1,984	0.15%
2018/08/15	0	0.00	3	30.08	29.95	-3	1,977	-0.15%
2018/08/14	52	30.14	0	0.00	30.30	52	1,973	2.63%
2018/08/13	107	30.18	2	30.15	30.00	105	1,969	5.33%	大買/鉅額交易
2018/08/10	8	31.84	0	0.00	31.35	8	1,951	0.41%
2018/08/09	82	31.65	490	31.47	31.50	-408	1,935	-21.08%	大賣/鉅額交易
2018/08/08	3	34.05	0	0.00	34.30	3	1,849	0.16%
2018/08/07	49	33.88	0	0.00	34.05	49	1,854	2.64%
2018/08/06	0	0.00	12	34.09	34.10	-12	1,858	-0.65%
2018/08/03	63	34.07	58	34.04	34.10	5	1,863	0.27%
2018/08/02	0	0.00	31	34.13	34.10	-31	1,878	-1.65%
2018/08/01	167	34.91	56	34.87	34.60	111	1,932	5.74%	大買/鉅額交易
2018/07/31	205	34.58	12	34.53	34.55	193	1,918	10.06%	大買/鉅額交易
2018/07/30	133	34.08	6	34.08	34.00	127	1,907	6.66%	大買/鉅額交易
2018/07/27	0	0.00	3	34.30	34.10	-3	1,904	-0.16%
2018/07/26	143	34.53	0	0.00	34.30	143	1,901	7.52%	大買/鉅額交易
2018/07/25	1	33.65	20	33.68	34.30	-19	1,890	-1.00%
2018/07/24	78	32.99	0	0.00	33.40	78	1,860	4.19%
2018/07/23	0	0.00	1	32.65	32.60	-1	1,850	-0.05%
2018/07/19	65	33.12	0	0.00	33.00	65	1,865	3.48%
2018/07/18	0	0.00	4	33.33	33.10	-4	1,875	-0.21%
2018/07/17	3	33.18	1	33.30	33.10	2	1,871	0.11%
2018/07/12	1	33.20	0	0.00	33.40	1	1,870	0.05%
2018/07/11	43	32.98	4	32.80	32.90	39	1,875	2.08%
2018/07/10	2	32.95	13	32.85	33.00	-11	1,882	-0.58%
2018/07/09	11	32.93	0	0.00	32.75	11	1,911	0.58%
2018/07/05	0	0.00	5	32.08	31.30	-5	1,925	-0.26%
2018/07/04	0	0.00	14	32.27	32.30	-14	1,915	-0.73%
2018/07/03	97	32.88	7	33.40	32.55	90	1,912	4.71%
2018/07/02	3	33.85	17	33.70	33.05	-14	1,903	-0.74%
2018/06/29	37	34.10	24	34.09	33.55	13	1,897	0.69%
2018/06/28	89	33.24	1	34.00	33.90	88	1,867	4.71%
2018/06/27	1	34.15	1	33.90	33.15	0	1,847	0.00%
2018/06/26	4	33.90	94	33.14	33.55	-90	1,838	-4.89%
2018/06/25	2	34.15	198	34.09	33.80	-196	1,822	-10.75%	大賣/鉅額交易
2018/06/22	41	34.30	70	33.79	34.00	-29	1,815	-1.60%
2018/06/21	28	34.52	0	0.00	34.00	28	1,809	1.55%
2018/06/20	24	34.00	5	33.60	33.70	19	1,815	1.05%
2018/06/19	44	34.84	17	34.57	34.50	27	1,794	1.50%
2018/06/15	136	36.31	19	35.87	35.55	117	1,768	6.61%	大買/鉅額交易
2018/06/14	7	36.07	120	36.06	36.05	-113	1,735	-6.51%	大賣/鉅額交易
2018/06/13	203	36.41	8	36.19	36.00	195	1,677	11.63%	大買/鉅額交易
2018/06/12	55	34.72	21	35.07	35.00	34	1,470	2.31%
2018/06/11	198	35.75	47	35.76	35.55	151	1,428	10.57%	大買/鉅額交易
2018/06/08	87	35.36	15	35.16	34.85	72	1,339	5.38%
2018/06/07	5	33.03	0	0.00	33.25	5	1,085	0.46%
2018/06/06	0	0.00	9	32.91	32.75	-9	1,069	-0.84%
2018/06/05	10	32.52	1	32.40	32.55	9	1,081	0.83%
2018/06/04	0	0.00	36	32.42	32.45	-36	1,069	-3.37%
2018/06/01	1	33.30	199	32.71	32.05	-198	1,082	-18.29%	大賣/鉅額交易
2018/05/31	91	32.10	0	0.00	32.25	91	1,056	8.61%
2018/05/30	3	31.62	0	0.00	31.35	3	1,045	0.29%
2018/05/29	2	31.70	18	31.81	31.80	-16	1,058	-1.51%
2018/05/28	17	31.83	1	31.80	31.85	16	1,078	1.48%
2018/05/24	0	0.00	3	31.25	31.45	-3	1,172	-0.26%
2018/05/23	4	31.50	17	31.20	31.05	-13	1,192	-1.09%
2018/05/22	7	31.90	0	0.00	31.30	7	1,206	0.58%
2018/05/18	0	0.00	4	32.50	31.90	-4	1,231	-0.32%
2018/05/17	4	32.05	1	31.70	32.00	3	1,243	0.24%
2018/05/16	1	31.80	0	0.00	31.60	1	1,285	0.08%
2018/05/14	0	0.00	70	31.63	31.80	-70	1,355	-5.16%
2018/05/11	0	0.00	30	31.50	31.40	-30	1,357	-2.21%
2018/05/10	0	0.00	58	31.64	31.70	-58	1,349	-4.30%
2018/05/09	60	32.31	237	32.25	32.00	-177	1,338	-13.23%	大賣/鉅額交易
2018/05/08	0	0.00	1	30.50	30.50	-1	1,279	-0.08%
2018/05/07	31	30.30	20	30.35	30.45	11	1,296	0.85%
2018/05/04	0	0.00	103	29.90	29.85	-103	1,326	-7.77%	大賣/鉅額交易
2018/05/03	3	30.15	0	0.00	29.85	3	1,329	0.23%
2018/05/02	0	0.00	35	29.76	29.70	-35	1,340	-2.61%
2018/04/30	0	0.00	25	29.72	29.85	-25	1,339	-1.87%
2018/04/27	0	0.00	5	30.00	29.70	-5	1,346	-0.37%
2018/04/26	45	29.97	50	30.22	29.80	-5	1,391	-0.36%
2018/04/25	0	0.00	56	30.04	30.30	-56	1,464	-3.82%
2018/04/24	16	30.89	2	31.23	30.65	14	1,470	0.95%
2018/04/23	5	31.95	0	0.00	31.60	5	1,468	0.34%
2018/04/20	1	31.75	0	0.00	31.70	1	1,470	0.07%
2018/04/18	0	31.70	18	32.02	31.65	-18	1,485	-1.21%
2018/04/17	4	32.53	4	32.00	31.95	0	1,501	0.00%
2018/04/13	0	32.40	101	32.73	32.45	-101	1,575	-6.41%	大賣/
2018/04/12	43	32.21	25	32.95	33.30	18	1,583	1.14%
2018/04/11	102	31.00	0	0.00	30.80	102	1,596	6.39%	大買/鉅額交易
2018/03/30	0	0.00	4	31.90	31.50	-4	1,773	-0.23%
2018/03/29	4	31.95	0	0.00	31.85	4	1,788	0.22%
2018/03/28	30	31.88	0	0.00	31.70	30	1,808	1.66%
2018/03/26	5	31.25	4	30.50	31.10	1	1,844	0.05%
2018/03/23	0	0.00	19	31.31	30.95	-19	1,847	-1.03%
2018/03/22	6	32.48	0	0.00	32.15	6	1,847	0.32%
2018/03/20	0	0.00	9	32.23	32.15	-9	1,863	-0.48%
2018/03/19	7	32.93	0	0.00	32.65	7	1,885	0.37%
2018/03/16	0	0.00	12	32.89	32.65	-12	1,925	-0.62%
2018/03/15	14	32.69	0	0.00	33.00	14	1,938	0.72%
2018/03/14	0	0.00	4	31.90	32.20	-4	1,961	-0.20%
2018/03/13	2	32.10	0	0.00	32.00	2	2,009	0.10%
2018/03/09	0	0.00	4	31.60	31.60	-4	2,063	-0.19%
2018/03/08	4	32.30	0	0.00	31.95	4	2,096	0.19%
2018/03/07	0	0.00	4	32.60	31.90	-4	2,153	-0.19%
2018/03/06	8	33.07	5	33.22	32.80	3	2,231	0.13%
2018/03/05	4	33.30	0	0.00	32.90	4	2,313	0.17%
2018/03/02	0	0.00	7	32.74	32.70	-7	2,390	-0.29%
2018/03/01	0	0.00	15	32.89	32.95	-15	2,521	-0.59%
2018/02/27	2	33.55	45	33.09	32.55	-43	2,605	-1.65%
2018/02/26	50	33.65	12	33.10	32.80	38	2,806	1.35%
2018/02/23	4	32.30	27	32.20	32.15	-23	2,829	-0.81%
2018/02/22	47	32.03	3	31.50	31.90	44	3,132	1.40%
2018/02/21	1	31.60	0	0.00	31.90	1	3,201	0.03%
2018/02/12	0	0.00	7	31.00	30.90	-7	3,207	-0.22%
2018/02/09	0	0.00	30	29.48	31.05	-30	3,265	-0.92%
2018/02/08	36	31.06	0	0.00	31.20	36	3,276	1.10%
2018/02/07	0	0.00	20	29.55	29.60	-20	3,294	-0.61%
2018/02/06	0	0.00	11	29.44	28.60	-11	3,332	-0.33%
2018/02/05	1	31.20	0	0.00	31.35	1	3,329	0.03%
2018/02/02	0	0.00	2	32.13	32.15	-2	3,424	-0.06%
2018/02/01	1	32.70	0	0.00	32.05	1	3,570	0.03%
2018/01/31	4	32.20	0	0.00	32.25	4	3,666	0.11%
2018/01/30	0	0.00	11	32.67	32.20	-11	3,964	-0.28%
2018/01/29	9	32.95	12	32.70	33.10	-3	4,471	-0.07%
2018/01/26	2	32.00	1	31.75	31.80	1	4,740	0.02%
2018/01/25	6	31.77	5	31.90	31.95	1	4,907	0.02%
2018/01/24	3	32.03	0	0.00	31.95	3	5,059	0.06%
2018/01/22	0	0.00	7	31.93	32.00	-7	5,154	-0.14%
2018/01/19	6	32.70	5	33.16	32.40	1	5,195	0.02%
2018/01/18	6	34.08	0	0.00	33.65	6	5,284	0.11%
2018/01/17	1	33.70	5	33.78	33.65	-4	5,438	-0.07%
2018/01/16	2	34.08	1	33.80	34.05	1	5,476	0.02%
2018/01/15	3	33.85	3	34.10	34.00	0	5,524	0.00%
2018/01/11	2	33.60	5	33.45	33.65	-3	5,673	-0.05%
2018/01/10	3	33.77	1	33.65	33.50	2	5,787	0.03%
2018/01/09	3	34.72	10	34.64	34.55	-7	5,860	-0.12%
2018/01/08	14	35.04	36	35.83	34.75	-22	6,044	-0.36%
2018/01/05	27	36.95	52	36.92	36.00	-25	6,535	-0.38%
2018/01/04	42	36.27	30	35.90	36.60	12	6,658	0.18%
2018/01/03	80	36.45	30	36.20	36.15	50	6,630	0.75%
2018/01/02	12	35.50	1	35.00	35.90	11	6,608	0.17%