加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    212.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,019張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1012.3213.0129.2213.83212.00-16.98,509-0.20%
2024/05/0952.7215.2239.2218.85212.0013.48,8200.15%
2024/05/0829.6219.1054.9219.31218.00-25.39,034-0.28%
2024/05/07107.1209.67175.5210.39212.50-68.39,106-0.75% 大買/大賣/
2024/05/0629.9210.4068.2211.92209.50-38.49,116-0.42%
2024/05/03135.8216.4747.1218.25213.5088.79,1740.97% 大買/
2024/05/0222.6216.8220.2218.51219.502.49,3810.03%
2024/04/3016.6223.2346224.52222.50-29.49,466-0.31%
2024/04/2918.3219.0481.1217.91218.00-62.79,458-0.66%
2024/04/2620.3217.56168.3216.14214.50-1489,576-1.55% 大賣/鉅額交易
2024/04/25193.1213.5874.1211.93215.00119.19,6531.23% 大買/鉅額交易
2024/04/249.4228.0368.9229.99228.50-59.59,676-0.61%
2024/04/2353221.6021222.69219.50329,7100.33%
2024/04/22128.6222.5012224.04218.50116.69,8161.19% 大買/鉅額交易
2024/04/1962.5239.63127236.50234.50-64.59,831-0.66% 大賣/
2024/04/1836.3252.7965253.09250.00-28.79,956-0.29%
2024/04/17124.6254.0634251.24246.0090.610,1450.89% 大買/
2024/04/1688.8246.797.5241.83239.0081.410,2900.79%
2024/04/1557.1262.394.4265.58258.0052.710,4010.51%
2024/04/1244.1272.7125.5275.10276.0018.610,4390.18%
2024/04/1179.4271.3438.2271.41270.5041.110,4770.39%
2024/04/1029.3275.3467.3274.36274.00-3810,525-0.36%
2024/04/0981.2265.86137265.09269.00-55.810,509-0.53% 大賣/
2024/04/0857.2287.7796.5283.96277.50-39.310,490-0.37%
2024/04/0351.3269.55100.7265.00277.00-49.410,490-0.47%
2024/04/02100.6266.41107.3265.67263.00-6.810,497-0.06% 大賣/
2024/04/0185.3290.27152.8290.30287.00-67.510,496-0.64% 大賣/
2024/03/29219.2282.9689.8282.07286.50129.410,3511.25% 大買/鉅額交易
2024/03/2826.2259.6828.1259.68260.50-1.910,196-0.02%
2024/03/2732.1254.1426.5252.77252.005.610,1390.06%
2024/03/2613245.76327.4246.53251.00-314.410,149-3.10% 大賣/鉅額交易
2024/03/2519255.6011.2257.04254.507.810,3100.08%
2024/03/2220.7264.8714.5266.98262.006.210,3960.06%
2024/03/2124.5274.9321273.62272.503.510,4210.03%
2024/03/2034.5277.5281.6276.81272.00-47.110,374-0.45%
2024/03/19114.8292.3465.1285.80282.0049.710,3120.48% 大買/
2024/03/1841.2286.2238.4283.59287.002.710,2520.03%
2024/03/15107.6283.9969.7285.29282.5037.910,1550.37% 大買/
2024/03/1446.2274.3445.2276.39271.0019,9680.01%
2024/03/1378.7290.17114.6285.74287.50-35.99,824-0.37% 大賣/
2024/03/1281.5291.4968.4289.37288.0013.29,6560.14%
2024/03/1172.3279.37153.7275.14286.00-81.49,464-0.86% 大賣/
2024/03/08389.6278.75332.9284.10260.0056.79,2620.61% 大買/大賣/
2024/03/07590.4280.34176.9282.64287.50413.58,7844.71% 大買/大賣/鉅額交易
2024/03/0642.1260.2665.9258.63261.50-23.88,526-0.28%
2024/03/0563.4262.5253.9262.43261.009.58,6020.11%
2024/03/0495.7273.5678.7271.79257.50178,6890.20%
2024/03/0168.4256.9247.8257.00262.5020.68,6550.24%
2024/02/29108.7249.3866.6247.94250.0042.18,5890.49% 大買/
2024/02/27104.2241.9898.1238.76239.5068,7290.07% 大買/
2024/02/2624.5237.0921.1236.45235.003.48,8110.04%
2024/02/2332.7239.0732.9240.55236.00-0.38,9150.00%
2024/02/2291.1248.6770.2247.26240.50219,0810.23%
2024/02/21122.1244.5943.2245.33252.5078.99,1360.86% 大買/
2024/02/2072241.2462.3241.84236.509.79,2280.11%
2024/02/1931.5239.7854.2240.76235.00-22.79,327-0.24%
2024/02/1635.4258.04173.6261.60257.00-138.39,405-1.47% 大賣/鉅額交易
2024/02/15252.5269.70403.7271.89265.50-151.29,548-1.58% 大買/大賣/鉅額交易
2024/02/05114.9253.0784.4254.90266.5030.49,3980.32% 大買/
2024/02/02232.7244.53129.4244.69242.50103.39,3601.10% 大買/大賣/鉅額交易
2024/02/01154.9237.39139.3234.24231.0015.69,3110.17% 大買/大賣/
2024/01/31111.7225.4493229.34233.5018.79,1760.20% 大買/
2024/01/3046.2215.5736.9215.53217.009.39,2130.10%
2024/01/2982.2204.1229.3204.46207.5052.99,2040.57%
2024/01/2643.6206.7051.4209.26203.50-7.79,259-0.08%
2024/01/25110.5216.4668.2215.25211.5042.39,4580.45% 大買/
2024/01/2432.2205.9027.2206.23208.0059,4350.05%
2024/01/2340.3197.3272.2195.96195.50-31.99,555-0.33%
2024/01/2254.7193.571,019.1193.52195.00-964.49,543-10.11% 大賣/鉅額交易
2024/01/1955.3207.9656.2207.39202.00-0.99,453-0.01%
2024/01/1865.1211.9469.6210.47211.00-4.59,369-0.05%
2024/01/17402.2219.3434.3219.11218.50367.99,3333.94% 大買/鉅額交易
2024/01/16151.6218.4961.8218.89219.0089.89,3960.96% 大買/
2024/01/1546.5215.0133.1215.80213.0013.49,3500.14%
2024/01/1256.9216.29100.2214.51217.00-43.39,344-0.46%
2024/01/11146.5208.24117.1208.93212.5029.49,2930.32% 大買/大賣/
2024/01/10125.6196.12100.4194.87198.5025.29,3770.27% 大買/
2024/01/09140.1184.4654.9184.06185.0085.29,2990.92% 大買/
2024/01/08100.9196.9343.1195.41191.0057.89,2160.63%
2024/01/0518192.6216.2193.44192.001.89,2640.02%
2024/01/0421191.9937.1192.80189.50-16.29,224-0.18%
2024/01/0342.1190.2335.1190.80187.5079,1970.08%
2024/01/0234.1186.16147.1184.67190.00-1139,164-1.23% 大賣/鉅額交易
2023/12/2953.9190.49955.4189.47189.50-901.59,163-9.84% 大賣/鉅額交易
2023/12/28246.1211.23257.1212.07207.50-119,082-0.12% 大買/大賣/
2023/12/2761.8208.35198209.78206.50-136.29,110-1.49% 大賣/鉅額交易
2023/12/26120.4200.1841.1201.90202.5079.49,1110.87% 大買/
2023/12/2567.4195.65314.3199.21195.50-246.99,222-2.68% 大賣/鉅額交易
2023/12/22108.3204.1945206.08202.0063.39,3060.68% 大買/
2023/12/2133.4211.0621210.02203.0012.49,4160.13%
2023/12/20250.3215.49178.1216.67211.5072.29,5450.76% 大買/大賣/
2023/12/19345.3212.7681.2210.22215.00264.19,4712.79% 大買/鉅額交易
2023/12/1841.6199.6226.1199.95195.5015.59,3340.17%
2023/12/150.1196.614194.75193.00-3.99,260-0.04%
2023/12/149.5201.3249.2196.97199.00-39.79,266-0.43%
2023/12/1311.3203.96219.1202.36199.50-207.89,259-2.24% 大賣/鉅額交易
2023/12/122226.751225.00221.5019,1980.01%
2023/12/119.1224.835222.40222.004.19,2220.04%
2023/12/089.1228.775226.90225.504.19,2930.04%
2023/12/0728.1236.992236.01231.0026.19,2900.28%
2023/12/060.1232.4113.2231.58232.50-13.19,318-0.14%
2023/12/0532.1230.3815.6236.17235.0016.69,3470.18%
2023/12/0434.5231.7240.3236.87231.00-5.89,559-0.06%
2023/12/0116.3242.10167241.38243.00-150.79,910-1.52% 大賣/鉅額交易
2023/11/3053.8242.4947.2245.41241.506.69,9360.07%
2023/11/29133.5244.56157.2248.34247.50-23.79,989-0.24% 大買/大賣/
2023/11/28143.9238.88215.2241.91245.00-71.39,920-0.72% 大買/大賣/
2023/11/27169.7226.8537.4224.13223.00132.39,7831.35% 大買/鉅額交易
2023/11/2449.4223.0045.7221.00225.003.69,6960.04%
2023/11/2252.1214.0444211.32214.008.19,4540.09%
2023/11/21132.8215.8078.3215.23211.5054.59,3480.58% 大買/
2023/11/20114.1206.51113.1203.55218.5019,1400.01% 大買/大賣/
2023/11/17179.1197.37177.2197.45199.001.98,9380.02% 大買/大賣/
2023/11/16338.1192.94225.2192.56198.00112.88,7531.29% 大買/大賣/鉅額交易
2023/11/15105.3189.5581.2193.29189.0024.18,5410.28% 大買/
2023/11/14217.6187.8553.7188.04194.50163.88,4321.94% 大買/鉅額交易
2023/11/1363.1182.8346.3181.48183.0016.88,3150.20%
2023/11/10219.3182.2398.6182.16179.00120.78,2481.46% 大買/鉅額交易
2023/11/09119.4179.5247178.48177.5072.47,9450.91% 大買/
2023/11/08141.3174.2888.4175.56177.5052.97,7100.69% 大買/
2023/11/07222.3176.47310.2176.79180.00-87.97,528-1.17% 大買/大賣/
2023/11/06226.4163.7828.2166.56173.50198.27,2342.74% 大買/鉅額交易
2023/11/0373.1158.9669.8158.51158.003.27,1320.05%
2023/11/02189.7157.45107.4157.21160.5082.37,0011.18% 大買/大賣/
2023/11/01210.9148.88156.3146.72151.0054.66,7000.82% 大買/大賣/
2023/10/31314.1150.9958.2149.46148.50255.96,4643.96% 大買/鉅額交易
2023/10/307140.0713.2139.51140.50-6.26,224-0.10%
2023/10/2727.3141.5317142.05139.5010.36,1760.17%
2023/10/268.1148.6321147.62146.00-12.96,096-0.21%
2023/10/2575.4151.1855151.25151.5020.46,0470.34%
2023/10/2461.8148.3354147.01152.007.85,9770.13%
2023/10/2323.2145.3054.3146.52145.50-31.15,831-0.53%
2023/10/2089140.2877.1141.17141.50125,7370.21%
2023/10/1986.2146.83292149.16142.00-205.85,671-3.63% 大賣/鉅額交易
2023/10/18972.1147.68293149.94147.50679.15,53312.27% 大買/大賣/鉅額交易
2023/10/1750.2149.27100.9147.87152.50-50.75,209-0.97%
2023/10/1616.2139.1771139.74139.00-54.85,086-1.08%
2023/10/1359.3137.4962.5138.20136.00-3.35,005-0.07%
2023/10/1232136.0264.7136.73138.50-32.74,867-0.67%
2023/10/1144.9135.6276135.91133.00-31.24,802-0.65%
2023/10/0633139.3690139.74140.00-574,701-1.21%
2023/10/05112.8142.92190143.42140.00-77.34,625-1.67% 大買/大賣/
2023/10/04149.6141.8465143.24144.0084.64,4961.88% 大買/
2023/10/03247.1146.96185.2145.59148.0061.94,3961.41% 大買/大賣/
2023/10/02193.7143.02185.6143.35146.008.14,2020.19% 大買/大賣/
2023/09/28108.2133.4160.2136.23133.0048.14,0271.19% 大買/
2023/09/27106.2133.64288.6133.05137.50-182.43,837-4.75% 大買/大賣/鉅額交易
2023/09/26125.1132.86325132.78127.50-199.93,661-5.46% 大買/大賣/鉅額交易
2023/09/25132.4133.82323.2134.55137.00-190.73,471-5.49% 大買/大賣/鉅額交易
2023/09/2218.4130.2545125.94133.50-26.63,238-0.82%
2023/09/2139.2125.9936.3121.62127.502.93,0520.09%
2023/09/2021130.0558129.57125.00-373,007-1.23%
2023/09/1927139.6592139.69137.50-652,970-2.19%
2023/09/1814.2139.903.1142.61138.0011.12,9520.38%
2023/09/155.5140.8837140.54141.00-31.62,928-1.08%
2023/09/1445.6136.183133.49138.0042.52,9051.46%
2023/09/1346.2126.7970126.15131.50-23.82,872-0.83%
2023/09/1215.5120.4762.1121.82120.00-46.52,811-1.65%
2023/09/1114.2118.55164118.08121.50-149.82,826-5.30% 大賣/鉅額交易
2023/09/0834.6119.8036.2119.16118.50-1.62,837-0.06%
2023/09/0771.7123.54361121.26123.50-289.32,797-10.34% 大賣/鉅額交易
2023/09/06441.3121.34333.2120.49122.50108.12,5734.20% 大買/大賣/鉅額交易
2023/09/05183.3113.5232113.83118.00151.32,1786.95% 大買/鉅額交易
2023/09/04826.3104.3543104.02107.50783.32,06737.89% 大買/鉅額交易
2023/09/01504.2100.98294.4102.92104.00209.91,84311.39% 大買/大賣/鉅額交易
2023/08/3151.293.86109.194.3994.80-57.91,661-3.48% 大賣/
2023/08/309690.221888.7691.00781,5375.07%
2023/08/2923.486.122187.2386.002.41,4630.16%
2023/08/2839.188.424291.1086.20-31,421-0.21%
2023/08/25288.851289.2690.20-101,263-0.79%
2023/08/2419.487.5119.786.9187.60-0.31,222-0.02%
2023/08/235.588.631088.5987.30-4.51,187-0.38%
2023/08/2216.290.422089.7887.30-3.91,162-0.33%
2023/08/211388.6818.188.3590.10-5.11,120-0.45%
2023/08/1840.491.4146.191.2390.00-5.71,098-0.52%
2023/08/173189.266589.2690.00-34968-3.51%
2023/08/1666.486.092787.0287.3039.38224.78%
2023/08/15157.279.25978.9179.40148.273320.19% 大買/鉅額交易
2023/08/141.177.743.376.7377.40-2.2732-0.30%
2023/08/116.777.871777.7378.20-10.3742-1.39%
2023/08/10677.73678.0078.5007630.00%
2023/08/0951.178.841076.7378.3041.18314.95%
2023/08/0800.00172.0072.30-1854-0.12%
2023/08/070.171.00170.5071.30-0.9882-0.10%
2023/08/04268.35368.9369.80-1892-0.11%
2023/08/0200.0010266.2667.40-102896-11.38% 大賣/鉅額交易
2023/08/01169.40169.7068.8009060.00%
2023/07/31169.10268.6068.60-1911-0.11%
2023/07/281370.93170.7069.80129091.32%
2023/07/272169.36869.3070.10139091.43%
2023/07/2600.00569.3669.60-5912-0.55%
2023/07/25268.704568.8968.90-43915-4.69%
2023/07/247969.354170.1567.80389244.11%
2023/07/2100.00274.2074.40-2897-0.22%
2023/07/20175.00175.2074.7009220.00%
2023/07/19375.43174.2074.2029640.21%
2023/07/1400.00676.8776.50-6990-0.61%
2023/07/13577.825.177.6077.30-0.1988-0.01%
2023/07/1200.00178.1077.60-1990-0.10%
2023/07/1100.001578.2578.40-15988-1.52%
2023/07/102277.83278.1578.00209822.04%
2023/07/07673.601973.1275.10-13970-1.34%
2023/07/062.175.01274.8074.900.19660.01%
2023/07/05176.20176.8076.0009610.00%
2023/07/04976.5300.0076.5099580.94%
2023/07/03375.601.176.1876.201.99560.20%
2023/06/30175.4000.0075.4019500.11%
2023/06/29576.50176.8076.6049440.42%
2023/06/2800.00175.9075.00-1940-0.11%
2023/06/27975.084074.9974.90-31937-3.31%
2023/06/261075.90376.0776.2079340.75%
2023/06/211278.23178.2077.00119341.18%
2023/06/2000.00678.0077.50-6929-0.65%
2023/06/19079.006.179.0079.20-6.1923-0.66%
2023/06/161.179.681679.4979.60-14.9914-1.63%
2023/06/152079.973478.8680.30-14893-1.57%
2023/06/144677.7158.377.8478.90-12.3850-1.45%
2023/06/131574.34174.6074.50148041.74%
2023/06/12674.7000.0074.4067980.75%
2023/06/083674.96274.8073.50347884.31%
2023/06/0700.00272.0071.80-2769-0.26%
2023/06/06272.00271.5071.6007690.00%
2023/06/02273.10272.9072.2007710.00%
2023/06/01173.80472.7573.50-3771-0.39%
2023/05/311373.52173.4073.20127751.55%
2023/05/30172.50772.8772.60-6778-0.77%
2023/05/291672.7500.0072.80167892.03%
2023/05/2600.00573.3672.00-5790-0.63%
2023/05/2500.0029.173.5674.10-29.1791-3.68%
2023/05/244373.82272.9574.00417875.21%
2023/05/2300.001272.4072.50-12792-1.51%
2023/05/221673.1245.172.2772.70-29.1826-3.52%
2023/05/193372.41772.1071.90268303.13%
2023/05/1800.005573.1673.00-55813-6.76%
2023/05/17874.14873.8474.2007950.00%
2023/05/168273.781273.8772.90707788.99%
2023/05/1529.176.257074.9573.50-40.9741-5.52%
2023/05/122273.142175.3076.7016570.15%
2023/05/111773.46670.9869.80115921.86%
2023/05/10171.80572.5671.50-4578-0.69%
2023/05/09770.56270.5570.8055980.84%
2023/05/083071.02270.2571.20286204.51%
2023/05/0500.00168.3068.30-1607-0.16%
2023/05/04268.2100.0068.7026060.33%
2023/05/0300.000.169.1068.90-0.1612-0.01%
2023/04/28071.5900.0070.9006020.01%
2023/04/27971.96171.2071.9085951.34%
2023/04/26469.5800.0069.7045800.69%
2023/04/25470.2800.0069.4045720.70%
2023/04/24571.46471.6072.2015460.18%
2023/04/214671.089470.1469.40-48504-9.52%
2023/04/201769.011568.5269.4024710.42%
2023/04/19269.055.168.9069.00-3.1466-0.67%
2023/04/181469.1300.0068.60144623.03%
2023/04/17168.00068.0068.7014630.22%
2023/04/1400.00567.6067.50-5457-1.10%
2023/04/13368.20168.1067.3024560.44%
2023/04/121368.366.368.5868.406.84581.47%
2023/04/11167.10767.5067.60-6453-1.32%
2023/04/101466.941066.9666.5044580.87%
2023/04/07565.9800.0066.2054561.10%
2023/03/29066.8800.0066.6004500.00%
2023/03/273067.89267.6567.80284506.22%
2023/03/23066.6000.0066.4004420.00%
2023/03/22066.0000.0066.3004410.00%
2023/03/21565.0000.0065.0054371.14%
2023/03/20065.67164.7064.60-1436-0.23%
2023/03/17163.9000.0064.1014360.23%
2023/03/1600.006.463.5463.20-6.4437-1.46%
2023/03/151165.141.165.2165.00104362.28%
2023/03/133.165.3000.0065.003.14350.71%
2023/03/10265.80466.3065.80-2431-0.46%
2023/03/09069.8000.0067.8004260.00%
2023/03/081367.56467.7567.9094242.12%
2023/03/07169.50269.6569.20-1413-0.24%
2023/03/06169.602069.6369.50-19410-4.63%
2023/03/03071.371169.7269.40-11404-2.72%
2023/03/02070.101769.4569.20-17396-4.28%
2023/03/012070.36369.9369.50173914.35%
2023/02/240.368.20568.4067.70-4.7377-1.24%
2023/02/23569.103668.5868.60-31372-8.31%
2023/02/22267.851068.2768.50-8367-2.18%
2023/02/2117.269.0900.0067.9017.23604.77%
2023/02/204.570.371870.3069.70-13.5343-3.93%
2023/02/171367.2200.0067.80133074.23%
2023/02/16564.4000.0064.7052911.72%
2023/02/1500.001163.8263.50-11288-3.80%
2023/02/141064.3800.0064.20102873.48%
2023/02/13163.6000.0063.4012850.35%
2023/02/103567.44566.6065.503027510.89%
2023/02/09067.003766.9966.90-37269-13.74%
2023/02/081866.791366.9466.5052601.92%
2023/02/071366.5700.0064.50132435.34%
2023/02/06166.503967.4166.80-38210-18.09%
2023/02/03864.2800.0064.1081814.41%
2023/02/0200.002064.3064.60-20179-11.14%
2023/02/011164.1500.0064.50111766.22%
2023/01/31662.4500.0062.6061673.58%
2023/01/303861.97362.0762.303516621.08%
2023/01/17260.8000.0061.0021671.19%
2023/01/13160.10160.7060.0001650.00%
2023/01/12061.53161.0061.00-1166-0.60%
2023/01/11262.1000.0062.1021651.21%
2023/01/091061.7100.0061.70101636.12%
2023/01/0600.00061.8061.500162-0.01%
2023/01/0400.006.460.8361.80-6.4164-3.90%
2023/01/03061.3000.0059.9001620.00%
2022/12/3000.00261.0560.60-2161-1.24%
2022/12/2800.00259.9558.80-2156-1.28%
2022/12/27063.1000.0058.1001490.00%
2022/12/2300.00157.0056.80-1149-0.67%
2022/12/20058.2000.0057.1001530.00%
2022/12/19058.7000.0058.3001550.01%
2022/12/12060.5000.0059.0001610.01%
2022/12/09359.47159.2059.1021621.23%
2022/12/08959.8300.0059.9091615.56%
2022/12/0700.001061.0360.70-10161-6.21%
2022/12/06363.0000.0061.6031561.92%
2022/11/24065.9000.0061.2001630.00%
2022/11/22066.0000.0060.2001640.00%
2022/11/18062.3000.0061.0001730.00%
2022/11/1700.000.361.4062.10-0.3172-0.16%
2022/11/15061.1000.0060.0001710.00%
2022/11/081058.881.258.6258.508.81884.65%
2022/11/071.258.4200.0058.801.21880.66%
2022/11/03054.7000.0055.5001920.00%
2022/10/31152.700.153.4052.900.91920.49%
2022/10/2600.00150.2050.70-1191-0.52%
2022/10/25350.57250.5050.1011890.53%
2022/10/2100.00452.2052.10-4188-2.12%
2022/10/2000.005252.7752.90-52188-27.61%
2022/10/1300.00153.2053.50-1199-0.50%
2022/10/111056.9800.0056.60101945.13%
2022/09/3000.00159.0059.50-1204-0.49%
2022/09/28159.5000.0059.9012110.47%
2022/09/26063.6000.0060.6002090.00%
2022/09/23065.4000.0063.9002100.00%
2022/09/2000.00266.9566.70-2218-0.92%
2022/09/19066.9500.0066.2002160.00%
2022/09/1600.00166.0066.20-1214-0.47%
2022/09/1500.000.165.7065.80-0.1214-0.06%
2022/09/1200.00266.3066.50-2219-0.91%
2022/09/08965.23165.1065.1082223.60%
2022/09/0200.00267.7067.10-2216-0.92%
2022/08/29068.0000.0066.7002250.00%
2022/08/251067.4400.0067.10102214.52%
2022/08/24265.5000.0065.8022150.93%
2022/08/23165.2000.0065.6012160.46%
2022/08/19464.9500.0065.5042181.83%
2022/08/1700.00165.2064.30-1217-0.46%
2022/08/16164.7000.0065.0012160.46%
2022/08/1100.00162.4060.60-1201-0.50%
2022/08/10161.0000.0061.2012000.50%
2022/08/09960.1700.0059.5091984.54%
2022/07/2600.000.160.0059.00-0.1224-0.04%
2022/07/22060.0000.0059.6002350.00%
2022/07/21060.9000.0060.8002390.00%
2022/07/1800.00756.5058.00-7242-2.89%
2022/07/1100.00356.3056.50-3269-1.11%
2022/07/081058.26258.5057.7082742.91%
2022/07/0700.001057.7257.90-10274-3.64%
2022/07/06556.001458.0356.00-9279-3.22%
2022/07/051959.03558.9059.20142814.97%
2022/07/042358.77258.3558.10212967.08%
2022/07/012059.60259.4058.90183065.88%
2022/06/3000.00261.8061.40-2303-0.66%
2022/06/2900.00464.5862.10-4312-1.28%
2022/06/281163.5700.0063.50113123.52%
2022/06/23661.9000.0061.9063481.72%
2022/06/221461.9000.0061.90143563.92%
2022/06/2100.000.262.7064.60-0.2364-0.05%
2022/06/20063.00162.7062.50-1368-0.27%
2022/06/171163.8400.0063.50113682.99%
2022/06/15267.20267.4067.2003770.00%
2022/06/14066.70165.7067.20-1383-0.26%
2022/06/09667.851967.2667.30-13405-3.21%
2022/06/08868.53568.4068.1034120.73%
2022/06/0700.00369.8068.90-3419-0.71%
2022/06/0600.00367.4067.40-3421-0.71%
2022/06/0200.00167.2066.70-1438-0.23%
2022/06/0100.00267.0067.00-2463-0.43%
2022/05/301267.5600.0066.70125982.01%
2022/05/271465.90166.5066.20136032.15%
2022/05/2600.00065.5064.7006130.00%
2022/05/2300.00165.1064.90-1714-0.14%
2022/05/20164.8000.0065.0017390.14%
2022/05/1800.00464.6065.10-4816-0.49%
2022/05/171464.3100.0063.80148421.66%
2022/05/12862.68164.5062.3079580.73%
2022/05/1100.00563.5063.10-5985-0.51%
2022/05/1000.00261.4062.30-21,030-0.19%
2022/05/091161.6000.0061.40111,1430.96%
2022/05/05164.80964.7065.10-81,280-0.62%
2022/05/04264.201964.3264.10-171,299-1.31%
2022/05/0300.00164.2063.40-11,327-0.08%
2022/04/29164.001563.9664.60-141,382-1.01%
2022/04/281562.64562.0062.70101,4540.69%
2022/04/27059.90060.2061.5001,5790.00%
2022/04/26061.8000.0061.1001,6240.00%
2022/04/250.161.1000.0060.900.11,6430.00%
2022/04/2200.005062.7762.50-501,641-3.05%
2022/04/21464.505064.6464.50-461,643-2.80%
2022/04/20066.9000.0066.2001,6540.00%
2022/04/19065.4000.0065.6001,6560.00%
2022/04/18163.704063.9163.50-391,660-2.35%
2022/04/151665.565566.8265.40-391,673-2.33%
2022/04/14069.00168.5070.00-11,666-0.06%
2022/04/13068.30168.3068.30-11,667-0.06%
2022/04/1200.00168.7068.80-11,676-0.06%
2022/04/1100.001668.6068.60-161,668-0.96%
2022/04/08769.831468.0170.90-71,664-0.42%
2022/04/0700.00870.0070.00-81,649-0.49%
2022/04/06172.502372.8472.90-221,639-1.34%
2022/03/3100.00573.7673.60-51,629-0.31%
2022/03/30874.001274.9675.70-41,625-0.25%
2022/03/29174.0000.0073.0011,6080.06%
2022/03/28074.0000.0074.5001,6060.00%
2022/03/232974.3700.0073.20291,5911.82%
2022/03/22073.8000.0073.8001,5900.00%
2022/03/21073.4000.0073.8001,5920.00%
2022/03/1600.007.671.7271.10-7.61,574-0.48%
2022/03/1500.00370.9770.70-31,570-0.19%
2022/03/1400.002170.7672.80-211,573-1.33%
2022/03/1100.00970.4070.40-91,568-0.57%
2022/03/10773.702172.1071.80-141,573-0.89%
2022/03/09072.0000.0071.6001,5640.00%
2022/03/088.271.54771.4070.001.21,5560.08%
2022/03/071073.551873.5473.20-81,543-0.52%
2022/03/0417077.7716777.5176.7031,5200.20% 大買/大賣/
2022/03/031477.33777.9777.8071,4210.49%
2022/03/0200.001573.8474.40-151,388-1.08%
2022/03/0100.001974.3275.20-191,381-1.38%
2022/02/2511374.12572.8674.001081,3697.88% 大買/鉅額交易
2022/02/2400.001671.8170.20-161,338-1.20%
2022/02/2300.004076.2377.10-401,286-3.11%
2022/02/2200.003877.1677.10-381,281-2.97%
2022/02/214380.103279.4978.50111,2890.85%
2022/02/18075.63675.2377.50-61,228-0.49%
2022/02/171177.20176.7076.70101,2110.83%
2022/02/163176.84877.6178.30231,1821.94%
2022/02/152373.45173.6072.50221,1091.98%
2022/02/141272.742472.9573.40-121,084-1.11%
2022/02/116975.1811774.7073.50-481,057-4.54% 大賣/
2022/02/101674.638674.6974.60-701,021-6.86%
2022/02/094177.248276.0577.20-41972-4.21%
2022/02/0830074.1917073.6475.9013085615.18% 大買/大賣/鉅額交易
2022/02/0717768.98568.7469.7017274123.19% 大買/鉅額交易
2022/01/263664.955065.4463.40-14714-1.96%
2022/01/25269.40367.8065.90-1695-0.14%
2022/01/24570.263369.4869.00-28666-4.20%
2022/01/211774.049174.7073.00-74611-12.11%
2022/01/2012972.962673.9675.0010353319.30% 大買/鉅額交易
2022/01/1913270.6230.571.4972.80101.540525.02% 大買/鉅額交易
2022/01/181369.00369.0067.20103572.80%
2022/01/172466.93366.9067.10213396.19%
2022/01/14466.301166.9966.90-7340-2.06%
2022/01/134065.51267.7066.903833411.36%
2022/01/12163.9000.0064.0013220.31%
2022/01/102667.03966.4665.90173265.21%
2022/01/07367.0000.0067.0033140.95%
2022/01/06865.5900.0065.6083072.60%
2022/01/05565.46564.7064.8003040.00%
2021/12/290.162.9000.0062.900.13050.03%
2021/12/28262.9000.0062.9023100.64%
2021/12/24362.50763.3662.50-4313-1.28%
2021/12/22764.7400.0064.6073052.29%
2021/12/2100.00263.8063.80-2299-0.67%
2021/12/20563.5000.0063.5052931.70%
2021/12/1700.00563.0063.90-5293-1.71%
2021/12/16563.801.163.7363.703.92881.35%
2021/12/15862.50062.5062.8082832.80%
2021/12/1400.00260.7561.00-2279-0.71%
2021/12/1300.001162.0261.70-11278-3.96%
2021/12/1000.00362.3061.90-3276-1.08%
2021/12/098.563.1200.0062.208.52753.09%
2021/12/082763.493764.3462.00-10271-3.69%
2021/12/07362.40362.9362.1002580.00%
2021/12/063462.312.362.7662.0031.725412.45%
2021/12/0300.001059.3059.80-10241-4.14%
2021/12/02260.1000.0059.6022410.83%
2021/12/01859.700.259.9459.707.82403.26%
2021/11/3000.00257.7057.70-2234-0.85%
2021/11/2900.00357.0057.00-3234-1.28%
2021/11/2600.00858.1358.50-8240-3.33%
2021/11/2500.003.258.5259.50-3.2238-1.35%
2021/11/2400.00358.3758.70-3238-1.26%
2021/11/23258.2000.0058.0022380.84%
2021/11/192458.8600.0058.502423710.09%
2021/11/181560.471.261.1160.0013.92335.93%
2021/11/1700.000.158.4058.40-0.1203-0.05%
2021/11/160.258.4000.0053.100.22020.10%
2021/11/1500.00058.3053.2002050.00%
2021/11/10153.7000.0053.7012110.47%
2021/11/091054.3700.0054.20102164.63%
2021/11/08653.8500.0054.0062182.75%
2021/11/05354.2000.0053.7032221.35%
2021/11/02053.1000.0053.0002400.00%
2021/11/0100.00057.8054.4002430.00%
2021/10/29153.0000.0052.9012420.41%
2021/10/27251.6000.0051.8022470.81%
2021/10/26452.3500.0052.1042471.62%
2021/10/2500.00052.3053.200245-0.01%
2021/10/20450.8000.0050.9042441.63%
2021/10/190.152.2000.0052.100.12420.04%
2021/10/180.151.000.150.6052.500243-0.02%
2021/10/150.153.1000.0053.000.12410.04%
2021/10/14253.7000.0053.7022430.82%
2021/10/126.154.3900.0054.306.12562.38%
2021/10/08957.6100.0057.3092473.63%
2021/10/06057.7000.0057.4002540.00%
2021/10/04059.9000.0058.2002580.00%
2021/09/3000.00161.9062.10-1283-0.35%
2021/09/29262.70162.0062.0012910.34%
2021/09/2800.00263.1063.20-2299-0.67%
2021/09/2700.00263.2063.20-2301-0.66%
2021/09/2400.000.163.0063.00-0.1305-0.05%
2021/09/2300.00163.1063.10-1308-0.32%
2021/09/22162.6000.0062.7013140.32%
2021/09/1700.00164.1064.10-1326-0.31%
2021/09/1400.00162.8062.80-1342-0.29%
2021/09/08961.9600.0061.4093682.44%
2021/08/3000.00461.8061.80-4422-0.95%
2021/08/24461.0000.0061.9044460.90%
2021/08/20259.30059.2058.3024440.45%
2021/08/18160.3000.0062.0014500.22%
2021/08/16661.0800.0061.2064511.33%
2021/08/13463.1000.0063.1044500.89%
2021/08/11164.10164.0064.2004610.00%
2021/08/10264.3000.0064.3024650.43%
2021/08/091364.2800.0064.50134702.76%
2021/08/06466.4800.0066.3044660.86%
2021/08/05267.5000.0067.5024720.42%
2021/08/0300.000.168.3068.80-0.1508-0.01%
2021/08/02568.8000.0068.6055100.98%
2021/07/30069.8500.0069.2005090.00%
2021/07/29369.6000.0069.5035120.59%
2021/07/28269.7000.0069.7025130.39%
2021/07/27671.9200.0070.3065241.14%
2021/07/2600.00172.3072.00-1533-0.19%
2021/07/23270.0000.0071.4025390.37%
2021/07/21471.10771.1071.10-3536-0.56%
2021/07/201575.1800.0075.10155352.80%
2021/07/191177.15277.8577.1095361.68%
2021/07/16477.30177.7077.3035390.56%
2021/07/151576.57276.7576.70135432.39%
2021/07/141576.80276.2576.20135462.38%
2021/07/13777.6000.0075.6075511.27%
2021/07/09176.50176.1076.0005560.00%
2021/07/081677.0000.0076.30165752.78%
2021/07/07877.851078.2178.20-2595-0.34%
2021/07/0600.00377.9076.70-3603-0.50%
2021/07/051377.9200.0078.20136452.01%
2021/07/0200.00575.5475.30-5689-0.72%
2021/07/0100.00175.4075.00-1718-0.14%
2021/06/29376.47876.5076.10-5875-0.57%
2021/06/281077.4400.0078.00109991.00%
2021/06/24075.1000.0076.3001,0070.00%
2021/06/2300.00774.7674.60-71,004-0.70%
2021/06/22473.0300.0073.7041,0090.40%
2021/06/2100.00372.9072.30-31,009-0.30%
2021/06/1600.00375.5074.80-31,018-0.29%
2021/06/1500.00975.8375.80-91,041-0.86%
2021/06/1000.006075.3475.20-601,074-5.58%
2021/06/081078.651078.9277.3001,1180.00%
2021/06/07978.74178.0079.4081,1460.70%
2021/06/0400.00274.7575.00-21,128-0.18%
2021/06/015475.9500.0075.70541,1314.77%
2021/05/312274.840.174.0074.0021.91,1231.95%
2021/05/2700.00671.2571.90-61,138-0.53%
2021/05/26871.38269.6572.0061,1470.52%
2021/05/25268.9500.0068.5021,1780.17%
2021/05/2400.00167.4066.90-11,210-0.08%
2021/05/20166.401365.4964.90-121,226-0.98%
2021/05/1900.00169.2067.20-11,230-0.08%
2021/05/1800.000.265.0066.80-0.21,228-0.02%
2021/05/1300.00166.1066.80-11,216-0.08%
2021/05/1200.008863.7363.10-881,209-7.27%
2021/05/11168.002970.7769.90-281,183-2.36%
2021/05/10775.6700.0075.4071,1750.60%
2021/05/07975.19475.4075.6051,1800.42%
2021/05/0600.00174.9074.10-11,183-0.08%
2021/05/0400.002374.9074.60-231,185-1.94%
2021/05/03079.401577.5577.50-151,172-1.28%
2021/04/2700.00081.0080.7001,1770.00%
2021/04/261080.3000.0080.30101,1840.84%
2021/04/2200.0016.180.1480.00-16.11,192-1.35%
2021/04/211082.200.182.0381.909.91,1970.83%
2021/04/202083.6000.0083.40201,2011.67%
2021/04/19283.906883.7984.40-661,218-5.42%
2021/04/162283.4100.0084.20221,2251.80%
2021/04/142680.432079.6380.1061,2890.46%
2021/04/130.182.202282.8182.00-221,353-1.62%
2021/04/12087.10785.3685.20-71,371-0.51%
2021/04/09187.707688.1986.80-751,352-5.55%
2021/04/088490.45889.6590.70761,3055.82%
2021/04/072388.123087.2487.40-71,251-0.56%
2021/04/061.386.702986.4786.50-27.71,228-2.25%
2021/04/014288.177886.3287.30-361,202-2.99%
2021/03/31157.383.081383.2886.60144.31,06713.53% 大買/鉅額交易
2021/03/3000.001978.6678.80-19938-2.02%
2021/03/293278.48278.5078.80309293.23%
2021/03/2500.00775.9175.70-7919-0.76%
2021/03/24176.40576.8076.70-4911-0.44%
2021/03/2300.00375.9076.80-3909-0.33%
2021/03/22177.601477.0476.90-13907-1.43%
2021/03/191778.119.478.7378.007.69030.84%
2021/03/184079.163079.6379.00108941.12%
2021/03/1700.004978.9778.50-49881-5.56%
2021/03/166779.2200.0079.30678797.62%
2021/03/151177.2200.0077.20118881.24%
2021/03/121077.786178.0177.60-51881-5.79%
2021/03/115779.5577.279.3979.90-20.2841-2.40%
2021/03/10977.983576.7176.70-26799-3.25%
2021/03/091376.15375.8776.30107921.26%
2021/03/08274.85574.4674.50-3789-0.38%
2021/03/0500.00573.7474.10-5787-0.64%
2021/03/042073.6000.0073.70207892.53%
2021/03/032073.45573.4073.50157851.91%
2021/03/02275.35176.5074.6017770.13%
2021/02/26476.1200.0075.9047680.53%
2021/02/2567.177.842577.1076.9042.17575.56%
2021/02/2410976.601276.1576.209772413.39% 大買/
2021/02/232174.111273.6674.7097021.28%
2021/02/2200.00973.3973.00-9697-1.29%
2021/02/192172.753171.6873.30-10694-1.44%
2021/02/17871.0100.0071.3086871.16%
2021/02/0500.00170.7070.60-1685-0.15%
2021/02/0400.00469.9070.40-4702-0.57%
2021/02/03170.20170.1070.0007030.00%
2021/02/0200.00371.0071.00-3701-0.43%
2021/01/29171.30270.1069.30-1703-0.14%
2021/01/28270.7000.0070.2026990.29%
2021/01/26272.00372.3771.90-1709-0.14%
2021/01/252772.6000.0073.00277033.84%
2021/01/2200.00471.7571.50-4701-0.57%
2021/01/21971.97171.2071.4087031.14%
2021/01/20271.60371.0070.30-1693-0.14%
2021/01/19673.48773.0672.30-1684-0.15%
2021/01/18374.17175.0074.3026780.29%
2021/01/15976.535077.6076.20-41673-6.08%
2021/01/146179.581578.7279.30466666.90%
2021/01/1313.177.77677.0777.307.16601.08%
2021/01/12275.951579.0576.10-13650-2.00%
2021/01/11479.35679.7379.70-2636-0.31%
2021/01/082078.354277.6579.90-22624-3.52%
2021/01/075979.864779.5179.80125912.03%
2021/01/062579.3610279.4977.80-77551-13.96% 大賣/
2021/01/059074.191575.0477.507547015.95%
2021/01/04270.9500.0071.6024250.47%
2020/12/3000.00370.3070.60-3433-0.69%
2020/12/29971.2100.0070.2094442.02%
2020/12/2500.00270.7069.60-2440-0.45%
2020/12/2400.001170.2270.20-11442-2.49%
2020/12/231069.7600.0070.00104452.24%
2020/12/22568.8000.0068.2054541.10%
2020/12/16370.2000.0070.0035130.58%
2020/12/1500.00769.5169.30-7530-1.32%
2020/12/1400.00671.4071.50-6551-1.09%
2020/12/11572.181771.5472.00-12603-1.99%
2020/12/10672.65872.2173.00-2626-0.32%
2020/12/091372.163471.3572.80-21781-2.69%
2020/12/08869.70169.8069.5078220.85%
2020/12/0700.00569.4669.10-5883-0.57%
2020/12/03168.9000.0068.7019090.11%
2020/12/02568.0000.0069.0059110.55%
2020/12/0100.00369.9769.80-3914-0.33%
2020/11/3000.001670.5270.20-16916-1.75%
2020/11/27470.3300.0070.0049160.44%
2020/11/26169.9000.0070.0019280.11%
2020/11/251169.4100.0069.60119461.16%
2020/11/24870.05269.8069.7069580.63%
2020/11/231570.571970.4570.10-4990-0.40%
2020/11/20971.1200.0070.9091,0080.89%
2020/11/194270.02370.0370.50391,0253.80%
2020/11/183669.04268.9568.80341,0183.34%
2020/11/16169.10469.4068.80-31,021-0.29%
2020/11/1300.005.169.7870.00-5.11,023-0.50%
2020/11/127870.03270.0069.70761,0247.42%
2020/11/11169.6000.0069.1011,0080.10%
2020/11/1000.00368.7069.00-31,006-0.30%
2020/11/091168.99668.8269.0051,0050.50%
2020/11/06169.5000.0068.3011,0030.10%
2020/11/05768.7300.0068.7071,0040.70%
2020/11/04269.25868.9868.50-61,004-0.60%
2020/11/031268.2800.0068.50121,0041.20%
2020/11/0200.00166.4066.80-11,015-0.10%
2020/10/3000.00266.9566.70-21,017-0.20%
2020/10/29566.6600.0067.0051,0170.49%
2020/10/2800.00467.4067.20-41,013-0.39%
2020/10/272.168.0700.0068.102.11,0130.20%
2020/10/2600.00467.9067.40-41,012-0.39%
2020/10/2300.00268.7568.90-21,012-0.20%
2020/10/2200.006168.5669.00-611,018-5.99%
2020/10/216669.2000.0069.70661,0156.50%
2020/10/1900.002367.2467.80-231,008-2.28%
2020/10/162168.230.167.1066.9020.91,0052.08%
2020/10/1500.00866.8866.80-81,011-0.79%
2020/10/14967.78267.6567.8071,0240.68%
2020/10/1200.00266.9566.40-21,052-0.19%
2020/10/08868.3000.0068.0081,1450.70%
2020/10/06368.6000.0068.1031,2190.25%
2020/09/29167.80367.1366.50-21,223-0.16%
2020/09/28166.90166.9067.4001,2260.00%
2020/09/25265.652765.8465.60-251,228-2.04%
2020/09/2400.002067.8166.10-201,220-1.64%
2020/09/2300.002269.7569.80-221,200-1.83%
2020/09/221670.661869.8469.60-21,194-0.17%
2020/09/21170.80370.8370.10-21,180-0.17%
2020/09/1800.00472.6572.80-41,157-0.35%
2020/09/1700.002274.5673.00-221,141-1.93%
2020/09/163176.991075.0475.50211,1141.88%
2020/09/15674.602374.2175.50-171,064-1.60%
2020/09/148477.311175.9275.70731,0347.06%
2020/09/11670.3515869.6571.50-152866-17.54% 大賣/鉅額交易
2020/09/1014569.13369.2771.1014279717.81% 大買/鉅額交易
2020/09/0900.001066.2366.50-10733-1.36%
2020/09/083467.63866.3166.30267303.56%
2020/09/0700.00563.7865.50-5709-0.70%
2020/09/04364.60464.3864.80-1706-0.14%
2020/09/03266.60266.1566.3006980.00%
2020/09/0200.001066.0666.40-10697-1.43%
2020/09/013966.504566.5966.30-6699-0.86%
2020/08/315468.06567.1068.00496897.11%
2020/08/2800.00367.4366.90-3670-0.45%
2020/08/2700.006166.5866.90-61660-9.24%
2020/08/2600.008766.1065.70-87629-13.83%
2020/08/2516965.68864.1966.1016161226.29% 大買/鉅額交易
2020/08/24162.7000.0062.9015810.17%
2020/08/2000.004063.3662.00-40584-6.84%
2020/08/1900.004664.4764.80-46578-7.95%
2020/08/186663.80163.6064.006557111.37%
2020/08/17162.10162.9062.5005700.00%
2020/08/1400.00262.3562.20-2571-0.35%
2020/08/1300.00362.4062.70-3572-0.52%
2020/08/12162.2000.0062.2015720.17%
2020/08/10865.31265.1065.1065741.04%
2020/08/07165.802765.6365.80-26583-4.46%
2020/08/063665.68165.6065.30355756.08%
2020/08/0400.000.162.5062.30-0.1573-0.01%
2020/07/31361.7000.0062.2036260.48%
2020/07/301061.3000.0061.50106291.59%
2020/07/281.160.1700.0059.501.16430.16%
2020/07/27262.30662.1062.20-4650-0.62%
2020/07/24164.4000.0063.3016550.15%
2020/07/2300.00164.6064.60-1657-0.15%
2020/07/22165.00165.1064.8006590.00%
2020/07/2100.00265.3565.00-2657-0.30%
2020/07/20766.7900.0067.0076571.06%
2020/07/17168.00368.2768.00-2647-0.31%
2020/07/161168.56268.5068.4096421.40%
2020/07/151871.874470.7869.60-26624-4.16%
2020/07/148768.223767.3968.80505389.29%
2020/07/131264.2600.0064.10124592.61%
2020/07/1000.00762.7962.70-7465-1.50%
2020/07/0900.001964.3564.40-19474-4.01%
2020/07/083465.1500.0065.40344747.16%
2020/07/0700.00363.0063.20-3470-0.64%
2020/06/1900.00164.2063.50-1581-0.17%
2020/06/1800.0010.164.4064.90-10.1590-1.70%
2020/06/09764.8100.0064.3076951.01%
2020/06/0800.00765.8065.20-7732-0.96%
2020/06/0500.001865.9065.80-18742-2.42%
2020/06/0400.00365.9765.80-3769-0.39%
2020/06/0300.00965.9065.50-9818-1.10%
2020/06/02265.10465.1065.40-2851-0.23%
2020/06/01364.6000.0064.8039120.33%
2020/05/2800.00363.8062.90-3943-0.32%
2020/05/27363.6000.0063.5039630.31%
2020/05/2600.00163.5063.50-11,011-0.10%
2020/05/25163.40262.6063.50-11,019-0.10%
2020/05/2200.00463.1362.60-41,030-0.39%
2020/05/2100.00164.1064.00-11,056-0.09%
2020/05/18161.8000.0061.8011,0990.09%
2020/05/15163.5000.0063.6011,1130.09%
2020/05/1400.00465.7064.10-41,117-0.36%
2020/05/12567.721167.5967.40-61,137-0.53%
2020/05/111367.7200.0067.50131,1531.13%
2020/05/08867.01667.3066.6021,1720.17%
2020/05/071367.39167.0067.10121,1731.02%
2020/05/06170.90570.9870.80-41,177-0.34%
2020/05/0500.00171.5071.00-11,204-0.08%
2020/05/04170.00569.8069.60-41,212-0.33%
2020/04/3000.001171.1170.90-111,217-0.90%
2020/04/291570.4000.0070.20151,2321.22%
2020/04/2800.00669.6369.40-61,253-0.48%
2020/04/27268.90468.6569.00-21,273-0.16%
2020/04/23568.70168.3068.3041,3240.30%
2020/04/20168.70268.8068.70-11,411-0.07%
2020/04/1700.00470.9368.90-41,460-0.27%
2020/04/1600.001069.7369.90-101,464-0.68%
2020/04/151370.631169.9670.2021,4790.14%
2020/04/141768.81168.8068.50161,5011.07%
2020/04/1300.00267.8067.00-21,532-0.13%
2020/04/1000.00166.5067.40-11,551-0.06%
2020/04/091866.522667.0866.30-81,600-0.50%
2020/04/082767.31267.8068.20251,6731.49%
2020/04/07763.61362.9764.1041,8410.22%
2020/04/06360.8000.0061.2031,9250.16%
2020/04/01361.07260.5561.0011,9270.05%
2020/03/3100.00260.4060.20-21,943-0.10%
2020/03/30160.0011359.5760.40-1121,948-5.75% 大賣/鉅額交易
2020/03/2700.00163.3061.30-11,950-0.05%
2020/03/26261.80261.9561.8001,9700.00%
2020/03/25160.00159.5059.6001,9600.00%
2020/03/2300.00454.8054.80-41,936-0.21%
2020/03/19157.5000.0055.4011,9200.05%
2020/03/17164.6000.0064.6011,9030.05%
2020/03/1600.001867.7967.00-181,913-0.94%
2020/03/131967.331966.5670.0001,9010.00%
2020/03/12272.801071.8071.40-81,885-0.42%
2020/03/11178.90677.7076.90-51,848-0.27%
2020/03/1000.00877.0079.30-81,836-0.44%
2020/03/09779.491778.5878.60-101,808-0.55%
2020/03/0600.003785.5684.50-371,763-2.10%
2020/03/058986.301386.5187.90761,7434.36%
2020/03/04183.301982.7482.50-181,702-1.06%
2020/03/033984.59283.7583.00371,7062.17%
2020/03/02481.233481.6481.60-301,704-1.76%
2020/02/273785.211385.3083.10241,7001.41%
2020/02/26383.53283.7083.2011,6590.06%
2020/02/25683.75183.9082.8051,6780.30%
2020/02/24282.15983.6082.10-71,678-0.42%
2020/02/211585.904785.3385.60-321,672-1.91%
2020/02/2000.008685.0684.40-861,661-5.18%
2020/02/19284.9010384.9584.60-1011,674-6.03% 大賣/鉅額交易
2020/02/181086.03385.1784.3071,7210.41%
2020/02/17184.10984.2884.10-81,730-0.46%
2020/02/14184.50683.8885.00-51,760-0.28%
2020/02/13584.863584.9883.60-301,818-1.65%
2020/02/12185.002484.0884.40-231,860-1.24%
2020/02/1127383.86682.3384.202671,93013.83% 大買/鉅額交易
2020/02/101181.69381.3381.0081,9990.40%
2020/02/0733484.181184.6381.303232,00116.14% 大買/鉅額交易
2020/02/062182.82983.0682.90121,9780.61%
2020/02/041479.957079.6280.00-561,963-2.85%
2020/02/0300.006.274.7877.40-6.21,962-0.31%
2020/01/3100.00679.1080.60-61,933-0.31%
2020/01/30181.90981.9081.90-81,904-0.42%
2020/01/20992.771591.3990.90-61,878-0.32%
2020/01/17192.904993.0894.00-481,847-2.60%
2020/01/167895.241494.9793.80641,8293.50%
2020/01/15591.98392.6391.9021,7830.11%
2020/01/1400.007190.9691.10-711,762-4.03%
2020/01/138693.721192.4592.10751,7384.31%
2020/01/1000.00188.4089.00-11,686-0.06%
2020/01/08788.773588.1288.00-281,649-1.70%
2020/01/071091.691491.3991.00-41,618-0.25%
2020/01/06194.8000.0094.4011,5740.06%
2020/01/03597.346798.1596.70-621,555-3.98%
2020/01/029099.172096.68100.00701,5024.66%
2019/12/312496.987196.7995.30-471,410-3.33%
2019/12/309987.98391.7092.40961,2237.84%
2019/12/2700.00184.2084.00-11,125-0.09%
2019/12/2600.00284.1083.20-21,116-0.18%
2019/12/2400.002282.7483.10-221,088-2.02%
2019/12/234683.942782.8582.80191,0791.76%
2019/12/181681.4400.0081.10161,0301.55%
2019/12/1300.00283.3081.60-21,034-0.19%
2019/12/1200.00982.2882.40-91,027-0.88%
2019/12/112781.37182.2082.20261,0212.55%
2019/12/09679.3700.0079.0061,0010.60%
2019/12/065978.91179.3079.10589995.80%
2019/12/0500.00278.8078.80-21,016-0.20%
2019/12/0300.00478.4578.90-41,036-0.39%
2019/12/02477.60678.0077.50-21,034-0.19%
2019/11/2900.003280.6580.00-321,023-3.13%
2019/11/2800.004282.2682.20-421,013-4.14%
2019/11/273285.161883.9383.70141,0041.39%
2019/11/263383.231383.2583.90209862.03%
2019/11/2500.00781.4681.30-7993-0.70%
2019/11/221482.902981.6981.30-151,023-1.47%
2019/11/2000.00980.5880.40-9997-0.90%
2019/11/191081.7000.0081.60109841.02%
2019/11/183080.93681.3581.40249732.47%
2019/11/151983.381281.8381.4079670.72%
2019/11/1400.001280.7380.60-12928-1.29%
2019/11/13180.001480.7380.90-13905-1.44%
2019/11/124780.811480.0080.80338683.80%
2019/11/11278.804678.4978.30-44803-5.48%
2019/11/088176.6700.0078.308174310.90%
2019/11/07975.978475.7373.60-75661-11.35%
2019/11/0600.00173.8074.50-1563-0.18%
2019/11/05874.2000.0073.6085431.47%
2019/11/04172.101671.8371.90-15526-2.85%
2019/11/017671.851372.1971.906352212.06%
2019/10/312371.3100.0070.50235034.57%
2019/10/2500.00369.9069.80-3506-0.59%
2019/10/2400.001870.6470.80-18513-3.51%
2019/10/233070.2100.0071.40305435.52%
2019/10/162067.5000.0067.50205893.39%
2019/10/152067.6900.0067.20205923.37%
2019/10/0900.002766.7767.40-27608-4.44%
2019/10/08768.5600.0068.0076051.16%
2019/09/2600.00269.3068.60-2635-0.31%
2019/09/2400.00169.3069.30-1642-0.16%
2019/09/2300.00169.8069.80-1642-0.16%
2019/09/190.170.0000.0070.000.16370.02%
2019/09/1800.00668.0068.40-6626-0.96%
2019/09/1700.00267.6067.80-2625-0.32%
2019/09/16269.2000.0068.0026240.32%
2019/09/12469.4500.0069.1046190.65%
2019/09/1000.00968.6069.30-9640-1.40%
2019/09/09970.842470.6070.20-15632-2.37%
2019/09/061673.391173.2373.0056140.81%
2019/09/05371.4700.0071.4036000.50%
2019/09/04171.801071.9571.60-9598-1.50%
2019/09/0300.00272.5072.00-2595-0.34%
2019/09/022373.3300.0073.00235893.90%
2019/08/28274.305273.9572.20-50565-8.84%
2019/08/274472.40472.3872.90405387.42%
2019/08/2600.00869.8070.00-8500-1.60%
2019/08/2000.00770.6670.40-7477-1.47%
2019/08/195268.892269.0770.00304646.46%
2019/08/14267.6000.0067.4024400.45%
2019/08/1200.00367.8767.60-3442-0.68%
2019/08/08767.1400.0066.9074361.61%
2019/08/07666.5300.0066.2064331.38%
2019/07/3000.00567.9067.80-5479-1.04%
2019/07/2600.002069.4569.00-20471-4.25%
2019/07/253470.457570.4970.00-41460-8.90%
2019/07/248273.091772.2773.706542615.22%
2019/07/23571.6600.0071.7053951.26%
2019/07/22871.6000.0071.6083902.05%
2019/07/1900.00570.9070.90-5385-1.30%
2019/07/15171.00171.5071.6003940.00%
2019/07/1200.00170.3070.30-1396-0.25%
2019/07/10170.00170.0070.3004050.00%
2019/07/09769.3600.0069.4074041.73%
2019/07/04469.28169.6069.1034430.68%
2019/07/031067.4900.0067.60104412.27%
2019/07/0200.00867.9668.00-8455-1.76%
2019/06/2600.00166.1066.30-1475-0.21%
2019/06/2500.00166.5066.30-1496-0.20%
2019/06/20167.0000.0066.9015520.18%
2019/06/19167.0000.0067.2015690.18%
2019/06/1700.000.365.2065.20-0.3591-0.05%
2019/06/1400.001164.7864.70-11611-1.80%
2019/06/131265.45364.7364.9096311.43%
2019/06/12363.80364.1064.6006370.00%
2019/06/1100.00663.9263.70-6654-0.92%
2019/06/10863.3000.0063.2086661.20%
2019/06/06263.10363.0062.80-1685-0.15%
2019/06/0500.00263.7063.50-2695-0.29%
2019/05/3100.00663.9864.10-6806-0.74%
2019/05/3000.00264.0063.60-2824-0.24%
2019/05/2900.00162.9063.30-1910-0.11%
2019/05/2800.00163.3063.00-1933-0.11%
2019/05/24363.5000.0063.5039820.31%
2019/05/2200.00264.1064.00-21,026-0.19%
2019/05/21163.20262.5063.90-11,061-0.09%
2019/05/2000.00362.9063.00-31,163-0.26%
2019/05/1700.00263.8063.70-21,182-0.17%
2019/05/16266.1000.0064.7021,1920.17%
2019/05/1400.00463.5865.80-41,240-0.32%
2019/05/1300.002765.0464.60-271,250-2.16%
2019/05/0900.003570.2868.80-351,279-2.74%
2019/05/084670.75669.7570.60401,3143.04%
2019/04/292267.50366.9066.70191,3971.36%
2019/04/2600.00470.3369.60-41,401-0.29%
2019/04/25571.0600.0070.9051,4260.35%
2019/04/2200.00670.8570.20-61,507-0.40%
2019/04/18571.10370.8069.2021,5790.13%
2019/04/17771.8400.0071.8071,6260.43%
2019/04/1600.00172.0072.00-11,670-0.06%
2019/04/1500.00870.6071.20-81,672-0.48%
2019/04/122170.49970.9670.20121,6830.71%
2019/04/112372.43872.1671.80151,7160.87%
2019/04/10670.92370.3070.7031,7030.18%
2019/04/09872.162772.2072.00-191,732-1.10%
2019/04/084371.59571.7471.60381,7812.13%
2019/04/0300.001371.4971.10-131,782-0.73%
2019/04/021371.951171.3571.4021,7970.11%
2019/04/0100.00270.6070.60-21,793-0.11%
2019/03/2900.00271.7071.00-21,795-0.11%
2019/03/28469.901870.8270.90-141,790-0.78%
2019/03/27468.55168.9068.5031,7720.17%
2019/03/2600.00970.2970.20-91,742-0.52%
2019/03/25570.801070.3670.40-51,737-0.29%
2019/03/22772.67372.3072.4041,7220.23%
2019/03/211173.311873.2973.30-71,709-0.41%
2019/03/19873.391673.5472.50-81,685-0.47%
2019/03/182173.762273.3774.50-11,670-0.06%
2019/03/151772.120.172.3072.4016.91,6631.02%
2019/03/1400.00773.5371.20-71,653-0.42%
2019/03/1300.001573.2973.20-151,639-0.91%
2019/03/123373.85273.3073.40311,6281.90%
2019/03/11472.4800.0072.7041,6130.25%
2019/03/083772.73171.9073.00361,6092.24%
2019/03/07171.301172.5871.50-101,578-0.63%
2019/03/06474.33976.7374.10-51,542-0.32%
2019/03/05376.903476.3177.30-311,516-2.04%
2019/03/045678.401679.3176.60401,4972.67%
2019/02/27375.6000.0075.7031,4090.21%
2019/02/2600.00774.9974.50-71,385-0.51%
2019/02/251775.55275.5074.40151,3661.10%
2019/02/22273.801074.4473.50-81,330-0.60%
2019/02/2100.003273.7273.20-321,299-2.46%
2019/02/201373.512972.9173.80-161,284-1.25%
2019/02/193373.933872.4272.30-51,248-0.40%
2019/02/181169.18169.3070.00101,1480.87%
2019/02/1500.001268.1867.30-121,129-1.06%
2019/02/14169.103169.2569.30-301,118-2.68%
2019/02/134069.302069.3068.60201,1121.80%
2019/02/12467.70768.3067.80-31,077-0.28%
2019/02/111767.3100.0068.20171,0641.60%
2019/01/30366.873966.7366.50-361,040-3.46%
2019/01/29566.58467.0566.0011,0150.10%
2019/01/281165.27165.3066.40109661.04%
2019/01/25264.60564.3063.30-3925-0.32%
2019/01/2400.00263.3063.10-2913-0.22%
2019/01/2200.002063.8563.00-20878-2.28%
2019/01/211365.3100.0064.20138681.50%
2019/01/181064.39563.6663.7058390.60%
2019/01/162864.32264.8064.80267963.27%
2019/01/151365.48364.9064.80107751.29%
2019/01/14562.1400.0064.0057200.69%
2019/01/1100.001162.6662.50-11701-1.57%
2019/01/10762.51461.2062.9036740.44%
2019/01/09561.302460.8060.50-19613-3.10%
2019/01/081759.262059.3660.20-3553-0.54%
2019/01/0400.001655.5856.40-16493-3.24%
2019/01/03457.63958.4656.50-5483-1.03%
2019/01/021858.81258.9059.20164393.64%
2018/12/281058.65259.4558.6084261.88%
2018/12/274258.09858.5958.90343908.71%
2018/12/26354.90155.1054.0023280.61%
2018/12/257256.52356.7356.206931122.12%
2018/12/22255.60155.6054.9012820.35%
2018/12/1300.00154.4054.70-1240-0.42%
2018/12/1200.00553.4053.30-5218-2.29%
2018/12/10952.83152.4052.4082043.91%
2018/12/07150.2000.0051.0011900.53%
2018/12/04352.00152.8051.9021821.10%
2018/11/28551.10150.9051.3041652.41%
2018/11/1900.00849.7949.65-8152-5.24%
2018/11/16849.4000.0049.2581555.14%
2018/11/1300.00249.0548.70-2149-1.33%
2018/11/081046.2900.0046.25101436.95%
2018/10/091045.9600.0046.10103642.74%
2018/09/11247.0500.0047.2523670.54%
2018/09/07749.0400.0048.4573651.92%
2018/08/2100.00149.9049.95-1378-0.26%
2018/08/1500.00949.4749.45-9369-2.43%
2018/08/1400.00549.5050.30-5366-1.36%
2018/08/13251.2500.0050.0023610.55%
2018/08/10952.4000.0052.2093492.58%
2018/08/09152.20151.9051.9003410.00%
2018/08/0700.00253.5053.00-2308-0.65%
2018/08/02353.60153.5054.1022820.71%
2018/08/0100.00452.2054.30-4257-1.55%
2018/07/3100.00250.0049.80-2177-1.13%
2018/07/262248.16248.2547.902015912.51%
2018/07/13249.5500.0049.4021311.52%
2018/06/26249.1500.0049.4521431.39%
2018/06/12250.9000.0050.7021691.18%
2018/06/0800.00151.8051.50-1212-0.47%
2018/06/0700.00249.2049.85-2205-0.97%
2018/05/1500.00647.4347.30-6288-2.08%
2018/05/1100.001048.2648.50-10296-3.37%
2018/05/1000.001248.1647.85-12296-4.05%
2018/05/0700.00546.7046.70-5293-1.70%
2018/05/02247.201747.1447.15-15296-5.06%
2018/04/24147.4000.0047.5512980.34%
2018/04/23249.0000.0048.5522960.67%
2018/04/20049.9000.0049.6002960.00%
2018/04/1900.00149.8050.00-1297-0.34%
2018/04/1700.00249.8049.80-2295-0.68%
2018/04/11151.2000.0050.8012980.33%
2018/04/09052.5000.0052.5002920.00%
2018/03/2800.00953.5053.70-9287-3.13%
2018/03/2700.00653.8753.70-6284-2.11%
2018/03/2600.00252.3053.70-2282-0.71%
2018/03/22252.8000.0053.1022760.72%
2018/03/2000.00253.3053.60-2270-0.74%
2018/03/19254.5000.0053.3022670.75%
2018/03/16754.1900.0054.2072612.68%
2018/03/091053.5000.0052.70101995.02%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章