台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1475
  • 漲跌
    ▲15
  • 漲幅
    +1.03%
  • 成交量
    577
  • 產業
    上市 電子零組件類股
  • 644人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健策 (3653)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3014.61482.62461480.661475.00-31.41,063-2.95%
2024/10/2961449.13107.11431.161460.00-101.11,070-9.44% 大賣/鉅額交易
2024/10/283.11465.0551484.881465.00-1.91,084-0.18%
2024/10/2537.61465.126.11485.031490.0031.51,0902.89%
2024/10/24261478.84101492.501470.00161,0891.47%
2024/10/2381487.5214.21501.551480.00-6.21,089-0.57%
2024/10/2219.41524.644.71516.791530.0014.71,0951.34%
2024/10/2151495.019.31491.761495.00-4.31,096-0.39%
2024/10/1810.41497.1913.61514.601485.00-3.11,107-0.28%
2024/10/1727.51481.5823.61448.361490.003.91,1130.35%
2024/10/1638.11464.8453.11475.241445.00-15.11,123-1.34%
2024/10/1540.41474.9430.21464.741490.0010.11,1060.92%
2024/10/1442.21495.7211.71496.611490.0030.51,0962.78%
2024/10/119.61493.628.51484.711505.0011,0900.10%
2024/10/098.51449.476.51450.271455.0021,0770.19%
2024/10/0844.31415.3920.61423.951460.0023.71,0782.20%
2024/10/076.51402.923.51392.991410.0031,0770.28%
2024/10/041.71353.657.41369.951380.00-5.81,073-0.54%
2024/10/018.41353.8918.41349.971350.00-101,071-0.93%
2024/09/3041301.266.51316.821295.00-2.41,063-0.23%
2024/09/2761317.5011320.001310.0051,0620.47%
2024/09/2619.31336.738.51341.751330.0010.81,0681.01%
2024/09/2571364.712.11364.761365.004.91,0670.46%
2024/09/247.31331.49301332.501335.00-22.71,087-2.09%
2024/09/23101367.00131364.991360.00-31,108-0.27%
2024/09/20661408.0127.91414.151420.0038.11,1093.44%
2024/09/197.11390.507.21370.421410.00-0.11,088-0.01%
2024/09/18491372.3540.41370.211375.008.61,0810.80%
2024/09/1651315.007.61311.311345.00-2.61,079-0.24%
2024/09/13101315.347.11321.381320.002.91,0870.27%
2024/09/1244.21296.8512.51273.831300.0031.81,0862.92%
2024/09/1121232.507.41216.171215.00-5.41,083-0.49%
2024/09/1011.11218.653.41210.851215.007.71,0840.71%
2024/09/090.31233.586.31224.621225.00-5.91,082-0.55%
2024/09/0691256.0114.71249.961235.00-5.61,080-0.52%
2024/09/0521.71216.4032.41221.271215.00-10.81,073-1.00%
2024/09/044.51231.4911.71224.191215.00-7.21,067-0.68%
2024/09/033.31283.482.11284.871275.001.21,0620.11%
2024/09/026.21310.398.91325.611285.00-2.71,061-0.26%
2024/08/3041358.716.91326.791355.00-2.81,060-0.27%
2024/08/2925.21297.439.11297.471300.0016.11,0531.52%
2024/08/287.11301.3716.21318.071305.00-9.11,052-0.86%
2024/08/2710.21323.6151327.031330.005.21,0470.50%
2024/08/263.11340.2243.31343.191340.00-40.31,042-3.86%
2024/08/236.11357.087.81348.061380.00-1.81,045-0.17%
2024/08/2211.11341.6510.21352.011360.000.91,0490.09%
2024/08/2131.41301.63103.11302.451355.00-71.71,044-6.86% 大賣/
2024/08/2019.21378.2431.81367.741340.00-12.61,030-1.22%
2024/08/19141362.82109.21369.141385.00-95.21,023-9.30% 大賣/
2024/08/16155.51302.5236.81310.921335.00118.699811.88% 大買/鉅額交易
2024/08/15131210.375.21196.471215.007.79720.79%
2024/08/1419.11165.389.31158.751185.009.79681.01%
2024/08/1310.81105.068.61102.451120.002.29600.23%
2024/08/1214.61084.2837.21081.201075.00-22.6967-2.33%
2024/08/0919.41082.0715.71079.971080.003.79870.38%
2024/08/0825.71082.3977.81101.921045.00-52971-5.36%
2024/08/0771.71134.2961.11145.321160.0010.69641.10%
2024/08/0697.61054.7341.11044.671085.0056.69675.85%
2024/08/05137.51016.5368.11002.291040.0069.49677.17% 大買/
2024/08/0247.31110.65241085.151030.0023.39552.44%
2024/08/0127.81140.3313.81144.261135.00149401.49%
2024/07/3117.61147.08211135.961160.00-3.5949-0.37%
2024/07/3033.91097.2035.21089.071110.00-1.3935-0.13%
2024/07/29231088.0216.91097.511050.006.19420.65%
2024/07/2621097.51121083.841100.00-10940-1.06%
2024/07/2333.21119.484.61119.571130.0028.59483.01%
2024/07/2218.41078.49851079.051065.00-66.7963-6.92%
2024/07/1976.71145.0233.41138.111140.0043.49574.53%
2024/07/1832.11122.4844.81121.301120.00-12.6970-1.30%
2024/07/1723.71189.3716.21191.011175.007.59690.77%
2024/07/1617.11253.18551243.141240.00-37.9975-3.89%
2024/07/1512.91271.989.11274.451275.003.89900.38%
2024/07/125.61264.195.11250.671270.000.51,0140.05%
2024/07/118.21306.898.11312.251285.0001,0350.00%
2024/07/1020.21270.517.41265.521265.0012.81,0431.23%
2024/07/0932.61272.3530.41291.421275.002.21,0410.21%
2024/07/089.41292.9212.61291.431320.00-3.21,043-0.31%
2024/07/0541.21287.03371301.251320.004.21,0420.40%
2024/07/0462.71202.7901192.001215.0062.71,0386.04%
2024/07/0324.11184.315.81181.261170.0018.31,0581.73%
2024/07/02191142.89111.81139.321140.00-92.81,072-8.65% 大賣/
2024/07/0114.11181.9139.11180.391170.00-251,082-2.31%
2024/06/289.21191.0672.91187.651200.00-63.71,090-5.84%
2024/06/2726.51148.21761151.631160.00-49.51,069-4.63%
2024/06/2622.61041.508.31049.141070.0014.31,0461.37%
2024/06/2511.81001.77132.2995.49990.00-120.41,042-11.55% 大賣/鉅額交易
2024/06/2413.3994.221.3999.231000.00121,0471.15%
2024/06/2155.51000.31108986.081005.00-52.51,049-5.00% 大賣/
2024/06/2016.91015.6745.61009.021005.00-28.71,049-2.74%
2024/06/19138.41016.66201015.251010.00118.41,05011.26% 大買/鉅額交易
2024/06/1826.51014.8949.11034.021015.00-22.61,068-2.11%
2024/06/1714.11076.0416.81071.871065.00-2.71,097-0.25%
2024/06/1410.31077.1119.91063.231080.00-9.61,103-0.87%
2024/06/1316.61047.607.31043.591050.009.31,1090.84%
2024/06/1291014.991.51006.951030.007.51,1220.67%
2024/06/1113.11002.1864.1988.601015.00-511,155-4.42%
2024/06/0723.2998.168.9990.66992.0014.31,1671.23%
2024/06/0645.5999.8071014.70989.0038.51,1903.23%
2024/06/0531.6990.11141002.761010.0017.61,1931.47%
2024/06/046.71009.798.11010.201005.00-1.41,217-0.12%
2024/06/0319.11017.875.41022.761015.0013.71,2491.10%
2024/05/316.41032.328.51041.231035.00-2.11,287-0.16%
2024/05/30101060.487.11049.781050.002.91,3020.22%
2024/05/293.21096.1211.81079.391085.00-8.61,322-0.65%
2024/05/2818.31028.479.21016.491040.009.11,3330.69%
2024/05/2726.71013.015.71012.031005.00211,3441.56%
2024/05/243.6991.7512.1981.72991.00-8.51,348-0.63%
2024/05/2337.1968.1927.2965.54970.009.91,3640.72%
2024/05/225931.9143.2930.93931.00-38.31,360-2.81%
2024/05/210.2933.510933.89935.000.21,3740.01%
2024/05/206.5927.9715.1930.44923.00-8.61,384-0.62%
2024/05/172.8922.0510.4920.24922.00-7.61,392-0.55%
2024/05/169.8917.045.4907.70920.004.31,4000.31%
2024/05/1529.2898.212.5902.01882.0026.61,4021.90%
2024/05/141.4917.051916.02918.000.41,3910.03%
2024/05/1318.5936.7814917.64916.004.51,3980.32%
2024/05/1031.6945.4521.8953.09942.009.81,4430.68%
2024/05/0929.1961.9532.2965.27980.00-3.11,433-0.22%
2024/05/0849.1903.5712.3903.34940.0036.81,4102.61%
2024/05/079.2902.186.1900.92900.003.21,4080.22%
2024/05/065.8913.925.6910.49901.000.21,4090.01%
2024/05/034.7933.193.2930.02925.001.51,4020.11%
2024/05/027.1948.1844.5939.41932.00-37.41,404-2.66%
2024/04/301.1985.0117.5979.21977.00-16.41,409-1.16%
2024/04/298.7969.867.5963.80979.001.21,4200.09%
2024/04/2612.7965.5113.8968.55958.00-1.11,429-0.07%
2024/04/256.6936.395.2935.64933.001.41,4210.10%
2024/04/2459.3929.394.2932.84943.0055.11,4263.86%
2024/04/230.5871.2768866.00866.00-67.51,426-4.73%
2024/04/224.1888.9510.9888.40869.00-6.71,421-0.47%
2024/04/1988.2915.3410.7911.04907.0077.51,4135.49%
2024/04/1819.2944.7144.1941.10936.00-24.91,416-1.76%
2024/04/1746.4908.5326.6908.73910.0019.81,3961.42%
2024/04/1619.7858.1618.4860.79858.001.31,3760.09%
2024/04/1549.5892.806.8898.42896.0042.81,3683.12%
2024/04/128.3920.182.1923.17920.006.21,3670.46%
2024/04/1128.5905.8214902.57906.0014.51,3601.07%
2024/04/103.1901.533909.01906.000.11,3660.01%
2024/04/099.4903.3013.1902.64912.00-3.71,385-0.27%
2024/04/0822.5943.1644.3945.51925.00-21.81,372-1.59%
2024/04/0339.8917.189923.70930.0030.81,3782.24%
2024/04/0242.6896.901.4896.55893.0041.21,4002.94%
2024/04/010.5925.9714921.50928.00-13.51,400-0.96%
2024/03/290.1917.3318.4922.13921.00-18.31,400-1.31%
2024/03/283.9915.107.3913.96903.00-3.41,393-0.24%
2024/03/27128.8894.721.4895.90901.00127.41,3939.15% 大買/鉅額交易
2024/03/260.2884.614.3885.21873.00-4.11,383-0.29%
2024/03/256.3918.083.7910.95899.002.51,3860.18%
2024/03/2225.5891.5614.2892.96889.0011.31,3970.81%
2024/03/216.3871.5024.7867.12876.00-18.41,403-1.31%
2024/03/2044.8861.9462.1855.00845.00-17.31,402-1.24%
2024/03/194.8907.7630.9911.64905.00-26.11,372-1.90%
2024/03/1883.4933.2218.3930.61939.0065.11,3654.77%
2024/03/1530.5913.9164.1903.14907.00-33.61,362-2.46%
2024/03/1444.5917.2772915.23911.00-27.51,353-2.03%
2024/03/1310.2991.5050.1998.72983.00-39.81,350-2.95%
2024/03/1266.9988.6427971.92995.0039.91,3382.98%
2024/03/1118955.7237.1951.14952.00-19.11,319-1.45%
2024/03/0833966.9662.9958.44934.00-29.91,323-2.26%
2024/03/0730.9987.5831.61001.82982.00-0.71,304-0.05%
2024/03/0687.2996.4516.2990.35996.00711,2865.52%
2024/03/0529.3958.9116.2954.58953.0013.11,2891.02%
2024/03/0434.1969.4115984.67980.0019.11,2911.48%
2024/03/0114.6975.4795.1972.46962.00-80.41,275-6.31%
2024/02/2916.1918.125.2925.35919.00111,2520.87%
2024/02/2715.1899.5016.6912.12901.00-1.51,239-0.12%
2024/02/2615.8888.5733.6901.64915.00-17.91,233-1.45%
2024/02/2328.2873.7958857.06855.00-29.81,209-2.46%
2024/02/2239.5830.410.6834.88839.0038.81,2063.22%
2024/02/2119.2806.8137.1805.19805.00-17.91,200-1.49%
2024/02/2025.6817.06254.4813.71820.00-228.81,195-19.14% 大賣/鉅額交易
2024/02/1911.4841.7834.8832.74832.00-23.41,186-1.97%
2024/02/1617843.6625.2842.46859.00-8.21,204-0.68%
2024/02/1546.2847.3721848.29849.0025.21,2212.06%
2024/02/0543.1817.783.9808.02828.0039.21,2073.25%
2024/02/0213811.1731.3816.43821.00-18.21,209-1.51%
2024/02/013.2757.9926.2749.41756.00-231,171-1.96%
2024/01/312744.0140.5745.65750.00-38.51,162-3.31%
2024/01/3026.4748.919.3745.98752.0017.11,1611.47%
2024/01/291.1716.2651.2718.86716.00-50.21,157-4.33%
2024/01/267.5731.310.1728.00729.007.41,1570.64%
2024/01/251.6739.943735.00723.00-1.41,180-0.12%
2024/01/2414.2729.561.9733.11725.0012.21,1811.03%
2024/01/2344.2751.5323.1749.01754.0021.11,1721.80%
2024/01/2255.1743.396736.54749.0049.21,1614.23%
2024/01/19133733.544.4726.98733.00128.61,14911.18% 大買/鉅額交易
2024/01/1813.6716.3215.4726.89706.00-1.81,154-0.15%
2024/01/1711.6732.3992.3730.84731.00-80.81,145-7.05%
2024/01/167.8720.227.2716.14717.000.61,1340.05%
2024/01/1512.1701.51191.5701.70700.00-179.41,137-15.77% 大賣/鉅額交易
2024/01/1216.6719.948.2713.46706.008.41,1370.74%
2024/01/1117.1710.696708.17707.0011.11,1430.97%
2024/01/1021708.620.1713.00713.0020.91,1801.77%
2024/01/094.6712.175711.39702.00-0.41,195-0.04%
2024/01/087.6702.083.5702.88701.004.11,1890.34%
2024/01/050.2710.5919.1699.53700.00-191,186-1.60%
2024/01/048.7707.9023702.22702.00-14.31,183-1.21%
2024/01/032715.5685.1712.04706.00-83.11,180-7.04%
2024/01/023.2734.5133.1749.12734.00-301,156-2.59%
2023/12/296770.6723.1774.59769.00-17.11,149-1.49%
2023/12/283.6778.2818.1756.06782.00-14.51,127-1.28%
2023/12/2741.2732.2343.1719.89741.00-1.91,097-0.17%
2023/12/263.6706.862.1692.20710.001.51,1130.14%
2023/12/250690.003.1698.39684.00-3.11,134-0.27%
2023/12/222698.497691.73692.00-51,139-0.44%
2023/12/213692.000.4692.00689.002.71,1440.23%
2023/12/206694.6718694.50694.00-121,150-1.04%
2023/12/194.2713.02113.5699.03696.00-109.21,150-9.50% 大賣/鉅額交易
2023/12/187.9713.1323.2716.18720.00-15.31,144-1.33%
2023/12/1527.6685.0415.8689.73701.0011.81,1401.03%
2023/12/147.9668.917.7668.06664.000.21,1550.02%
2023/12/131.4654.702.1655.29655.00-0.71,154-0.06%
2023/12/124.4667.234.2669.56667.000.21,1760.02%
2023/12/1133.1655.584.6655.43654.0028.51,1762.42%
2023/12/0828.4667.484.5666.87669.0023.81,1722.03%
2023/12/072.3636.961645.00640.001.31,1450.11%
2023/12/062.1636.571649.00633.001.11,1520.09%
2023/12/0500.0024.4643.59650.00-24.41,167-2.09%
2023/12/04128646.972651.00650.001261,16010.86% 大買/鉅額交易
2023/12/010642.000.7650.00645.00-0.71,151-0.06%
2023/11/302.1647.9192.2638.07648.00-90.11,139-7.91%
2023/11/2918.1618.618.3608.21624.009.81,1060.88%
2023/11/2826.2591.757.1588.67597.0019.21,0931.75%
2023/11/2722.2591.979595.11585.0013.21,1031.19%
2023/11/245.1595.0242595.24595.00-36.91,140-3.24%
2023/11/230.1606.002.1604.95603.00-21,184-0.17%
2023/11/221606.934595.02597.00-31,189-0.25%
2023/11/211619.8528.2614.70607.00-27.21,189-2.29%
2023/11/2011621.822614.62623.0091,2000.75%
2023/11/171.4608.668.1603.08613.00-6.71,204-0.56%
2023/11/1643601.9519.1602.53605.0023.91,2051.98%
2023/11/1516.7620.9231621.13603.00-14.31,207-1.18%
2023/11/14105599.6525.4602.13604.0079.61,1886.70% 大買/
2023/11/133.2582.2610.1582.00580.00-71,165-0.60%
2023/11/101.1563.3111.3574.41579.00-10.21,166-0.87%
2023/11/097.3574.595579.07570.002.31,1680.20%
2023/11/0834.4603.6856598.66594.00-21.61,168-1.85%
2023/11/0720.2594.3311591.91592.009.21,1950.77%
2023/11/0635.3589.4844.2587.95589.00-8.91,195-0.75%
2023/11/036611.174.4615.89605.001.61,1880.14%
2023/11/0289.1621.4260.4624.74623.0028.71,2032.39%
2023/11/0121.1581.19104.1580.59585.00-831,181-7.03% 大賣/
2023/10/3117.1581.2483.2582.74575.00-66.11,194-5.53%
2023/10/3012.3580.525.1579.60581.007.31,2420.58%
2023/10/275571.612572.00568.0031,2780.24%
2023/10/262.6568.8526.5577.86563.00-23.81,316-1.81%
2023/10/2520.1598.5500.00599.0020.11,3511.49%
2023/10/2418588.555.1587.51586.0012.91,3910.93%
2023/10/2319.1594.5824594.88587.00-4.91,419-0.35%
2023/10/2066.1608.4421606.52607.0045.11,4573.09%
2023/10/1999.2603.3015.1590.92612.0084.11,4645.75%
2023/10/1899.2591.0424588.42583.0075.21,4575.16%
2023/10/177.1626.115625.80629.002.11,4260.15%
2023/10/160623.000.1624.01620.00-0.11,423-0.01%
2023/10/1310632.803631.33632.0071,4330.49%
2023/10/1213.4632.951634.00632.0012.41,4480.86%
2023/10/113.9634.2547630.17624.00-43.11,469-2.93%
2023/10/0628.2633.6039.1635.10630.00-10.91,501-0.72%
2023/10/0521.2645.4269.2643.00643.00-481,511-3.18%
2023/10/043642.332.2639.87642.000.81,5080.06%
2023/10/0315.2650.7010652.00652.005.21,5120.34%
2023/10/0253.3662.2619.6657.31655.0033.71,5102.23%
2023/09/2837620.2728.1622.07623.0091,4970.60%
2023/09/275.1603.598603.25601.00-2.91,485-0.20%
2023/09/268.1610.06110608.83602.00-101.91,503-6.78% 大賣/鉅額交易
2023/09/250.1602.7356.1608.11600.00-561,520-3.68%
2023/09/2224.2591.747.3596.06601.0016.91,5401.10%
2023/09/2196.1592.926590.60596.0090.11,5525.80%
2023/09/209.3594.60138.8594.46590.00-129.51,548-8.36% 大賣/鉅額交易
2023/09/1931.1598.81103.4600.42586.00-72.31,550-4.67% 大賣/
2023/09/1818.8633.8952633.81630.00-33.21,547-2.15%
2023/09/1524.4636.0727.1629.78620.00-2.71,564-0.18%
2023/09/1415.1654.2310653.00654.005.11,5730.33%
2023/09/137.1634.724636.50636.003.11,5780.20%
2023/09/1214.1644.7423.1649.55637.00-91,584-0.57%
2023/09/1116.1650.2718.1645.59640.00-2.11,595-0.13%
2023/09/085.2662.7917.1661.82660.00-11.91,602-0.74%
2023/09/077628.715.2640.27646.001.81,6060.11%
2023/09/0617638.122635.02634.00151,6260.92%
2023/09/0510641.605.4640.90639.004.61,6400.28%
2023/09/0416641.1915639.47639.0011,6580.06%
2023/09/015.1652.154.3647.91646.000.81,6640.05%
2023/08/3110.4662.2425.3667.90647.00-14.91,660-0.90%
2023/08/3029.3681.5639.8677.68677.00-10.51,643-0.64%
2023/08/2985.8658.3128.3654.47660.0057.51,6183.56%
2023/08/2848.1628.444627.50627.0044.11,5792.79%
2023/08/257.2626.2352.1621.59626.00-44.91,585-2.83%
2023/08/2440.5633.8650.4627.51633.00-9.91,602-0.62%
2023/08/239.1596.129.4598.44606.00-0.31,606-0.02%
2023/08/2210600.8010.2604.66594.00-0.21,636-0.01%
2023/08/2110.1595.162.1595.49593.0081,6610.48%
2023/08/188606.7528606.54602.00-201,664-1.20%
2023/08/1710.3601.728.9602.30602.001.41,6610.09%
2023/08/1675605.2947.1604.42609.0027.91,6811.66%
2023/08/15129602.713603.66606.001261,7207.32% 大買/鉅額交易
2023/08/1466.3593.5012.1596.63589.0054.21,7313.13%
2023/08/11152.2591.839.2589.34592.001431,7268.29% 大買/鉅額交易
2023/08/1032568.2828561.46566.0041,6980.24%
2023/08/097.3584.011.4583.14585.005.91,6910.35%
2023/08/089578.1126.1576.93573.00-17.11,681-1.02%
2023/08/0730566.038.2567.03568.0021.81,6721.31%
2023/08/0484.1557.6113547.77552.0071.11,6664.27%
2023/08/0219.7561.3810.4557.98554.009.31,6570.56%
2023/08/0154.1535.251.3539.46541.0052.81,6073.28%
2023/07/3170.9530.30299531.55531.00-228.11,573-14.50% 大賣/鉅額交易
2023/07/2819.6554.4814555.07545.005.61,5330.37%
2023/07/2728.2570.43141565.97569.00-112.81,483-7.60% 大賣/鉅額交易
2023/07/2623.3593.5234.4588.38577.00-11.21,466-0.76%
2023/07/2528.6620.19155.4644.86611.00-126.81,433-8.85% 大賣/鉅額交易
2023/07/248.1652.1613.1654.89657.00-51,410-0.36%
2023/07/2124.2631.041.1651.55641.0023.11,4141.63%
2023/07/202627.083.2632.18628.00-1.21,410-0.08%
2023/07/1933.2639.03117635.24634.00-83.91,405-5.97% 大賣/
2023/07/1814.2643.1316639.44643.00-1.81,409-0.13%
2023/07/17107.1660.1537662.65649.0070.11,4044.99% 大買/
2023/07/146.4667.7511.4651.55675.00-51,394-0.36%
2023/07/1328.1678.379.5681.25665.0018.61,3781.35%
2023/07/1219653.322650.00656.00171,3451.27%
2023/07/1111647.008649.75649.0031,3410.22%
2023/07/100636.2028634.79634.00-281,350-2.07%
2023/07/073.2652.0900.00640.003.21,3590.24%
2023/07/068.1673.9965670.75653.00-571,401-4.06%
2023/07/057.1676.2018.1674.86677.00-111,399-0.78%
2023/07/0418.1668.7621.1667.75681.00-31,415-0.21%
2023/07/0316.2670.169.6668.80672.006.61,4050.47%
2023/06/3017.2636.2530.2631.55645.00-131,407-0.92%
2023/06/2911.2600.8847.1599.80605.00-35.91,441-2.49%
2023/06/280.5600.4610615.10602.00-9.51,479-0.64%
2023/06/2741608.6720.1612.05604.0020.91,5791.32%
2023/06/2618.2623.9131.3614.10614.00-13.11,682-0.78%
2023/06/219.1656.35191654.64655.00-181.91,713-10.61% 大賣/鉅額交易
2023/06/2015.1662.4110.2666.35666.004.81,7880.27%
2023/06/198.1645.731.1645.84646.0071,8070.39%
2023/06/1631636.977635.72635.00241,8051.33%
2023/06/156631.357627.90644.00-11,813-0.06%
2023/06/1445.1623.4828624.50616.0017.11,8380.93%
2023/06/1328632.5718.1629.92633.009.91,8280.54%
2023/06/1220.1625.1517.2619.86619.0031,8210.16%
2023/06/0914.1602.4800.00608.0014.11,8070.78%
2023/06/0819598.3219.7602.66595.00-0.61,800-0.04%
2023/06/079617.893.2615.16615.005.81,7910.32%
2023/06/062.2602.2610605.60604.00-7.91,781-0.44%
2023/06/052.2600.9113603.69604.00-10.81,778-0.61%
2023/06/022601.483601.33597.00-11,786-0.05%
2023/06/014.1605.7141.2600.41603.00-37.11,783-2.08%
2023/05/319601.7728.2602.87598.00-19.11,777-1.08%
2023/05/3012.2620.057.2617.32622.0051,7740.28%
2023/05/296.1612.9910.1614.55616.00-41,791-0.23%
2023/05/266.2594.5016.2591.40598.00-10.11,841-0.55%
2023/05/2515.1561.7330563.07562.00-14.91,805-0.83%
2023/05/242.1545.904.1543.73546.00-21,789-0.11%
2023/05/23104547.1626543.69547.00781,7934.35% 大買/
2023/05/2220547.5940543.79548.00-201,804-1.11%
2023/05/19111.1521.4486.5519.78532.0024.61,8111.36% 大買/
2023/05/1823.4497.1551.3495.42496.50-27.91,841-1.52%
2023/05/17114.1482.8725.2481.79486.0088.91,8974.68% 大買/
2023/05/1649472.3624471.29469.50251,9141.30%
2023/05/155.1462.6713.5461.78462.00-8.41,924-0.44%
2023/05/1228464.1411461.41464.50171,9330.88%
2023/05/116.1468.4864474.21460.50-57.91,939-2.98%
2023/05/1029485.147484.39480.00221,9421.13%
2023/05/099480.1732.1480.36483.50-23.11,954-1.18%
2023/05/085.3479.5514.7478.37480.00-9.41,950-0.48%
2023/05/053.1475.564476.25472.00-0.91,968-0.05%
2023/05/0425.1474.7364473.28470.00-38.92,021-1.92%
2023/05/0322.4471.1352470.19471.00-29.62,028-1.46%
2023/05/0211.2467.3039.7469.45476.00-28.52,038-1.40%
2023/04/281.3458.9818458.22455.00-16.72,046-0.82%
2023/04/279.2446.4548447.57450.00-38.82,037-1.90%
2023/04/267.1435.13143.5437.21436.00-136.42,012-6.78% 大賣/鉅額交易
2023/04/252.4442.098434.69437.50-5.61,999-0.28%
2023/04/2400.004.3454.47451.50-4.31,986-0.21%
2023/04/2125.9455.2420.1453.44449.005.81,9820.29%
2023/04/2010.2470.5410471.35463.500.21,9760.01%
2023/04/192.3470.185471.60469.00-2.71,991-0.14%
2023/04/184.4474.2711475.23475.00-6.61,991-0.33%
2023/04/177.3476.813474.67475.004.31,9990.21%
2023/04/1446.2481.6153479.48479.50-6.91,994-0.34%
2023/04/133.7485.3013487.61480.00-9.31,992-0.47%
2023/04/1224.1496.2128.5495.27493.00-4.42,006-0.22%
2023/04/1155497.0666.1496.30489.00-112,010-0.55%
2023/04/107484.9913488.19486.50-6.11,980-0.31%
2023/04/0729482.88159.3481.49486.50-130.31,985-6.56% 大賣/鉅額交易
2023/04/0612474.2915.1474.89476.50-3.11,962-0.16%
2023/03/3111.1481.2540481.90476.50-28.91,967-1.47%
2023/03/3041479.9454.1481.86479.50-13.11,953-0.67%
2023/03/2976.2473.8550474.95469.5026.11,9071.37%
2023/03/28137481.51118.5486.09474.0018.51,8631.00% 大買/大賣/
2023/03/2776.3477.49103.3485.55488.00-271,756-1.54% 大賣/
2023/03/2432.2444.22131441.23451.00-98.91,652-5.98% 大賣/
2023/03/23183.2439.0220.2432.35439.501631,60710.14% 大買/鉅額交易
2023/03/2254424.6424.2423.26417.5029.81,5151.97%
2023/03/216.2408.393408.67408.003.21,4630.22%
2023/03/204.2408.509407.39407.00-4.81,450-0.33%
2023/03/1754.1415.1038419.37404.0016.11,4421.12%
2023/03/165401.005402.10400.5001,4080.00%
2023/03/1524404.6512.2401.87400.5011.81,4150.84%
2023/03/143.3398.892397.53398.501.31,4240.09%
2023/03/136.1395.1525397.26402.50-18.91,433-1.32%
2023/03/102402.2115401.93399.00-131,473-0.88%
2023/03/094.4408.601411.01409.003.41,5190.22%
2023/03/084405.628402.69406.00-41,513-0.26%
2023/03/071.1400.1036400.21404.00-34.91,517-2.30%
2023/03/064405.507406.29407.00-31,508-0.20%
2023/03/034403.511402.00402.0031,4970.20%
2023/03/0210.1403.307403.64402.503.11,4940.21%
2023/03/0115413.88170412.10405.00-1551,482-10.46% 大賣/鉅額交易
2023/02/2430.2416.5476.2421.19425.00-461,446-3.18%
2023/02/232402.4849400.56401.50-471,367-3.44%
2023/02/222.1392.7616.1399.79398.00-141,373-1.02%
2023/02/212400.2436.5400.26397.50-34.51,369-2.52%
2023/02/2010.1397.4047.3398.30397.50-37.21,366-2.72%
2023/02/178387.3192.3387.08393.00-84.31,359-6.21%
2023/02/1629.3376.51284374.15385.50-254.71,331-19.13% 大賣/鉅額交易
2023/02/15112.4381.93232391.82377.50-119.61,268-9.43% 大買/大賣/鉅額交易
2023/02/1419.6412.2347.9413.53413.00-28.31,191-2.38%
2023/02/1333401.9524404.46406.5091,1700.77%
2023/02/108.2395.393397.00393.505.21,1670.45%
2023/02/0940.1400.2952399.69398.50-11.81,172-1.01%
2023/02/0821.3405.127.1403.76401.5014.21,1671.22%
2023/02/0732.2416.0819.4415.24410.5012.91,1641.11%
2023/02/067.2410.8716.3408.83410.50-9.11,185-0.77%
2023/02/0332.2413.3647.4413.39409.50-15.11,187-1.28%
2023/02/02176.3406.7166.8405.49407.50109.61,1689.38% 大買/鉅額交易
2023/02/0115.3385.5465.1383.67383.50-49.81,143-4.36%
2023/01/318.6376.98139377.30375.00-130.41,167-11.17% 大賣/鉅額交易
2023/01/30174.2382.6168.9387.16381.50105.31,1738.97% 大買/鉅額交易
2023/01/178386.880386.00386.5081,1590.69%
2023/01/166.2383.446385.33385.500.21,1900.02%
2023/01/1328.3385.086384.75380.0022.31,3041.71%
2023/01/1234379.791377.00377.00331,3372.47%
2023/01/119380.223381.67381.0061,3510.44%
2023/01/1038.1386.7519387.03383.5019.11,3621.40%
2023/01/0915.2381.7117384.23387.50-1.81,377-0.13%
2023/01/069366.786364.33366.5031,3710.22%
2023/01/05106.5367.9928367.38366.0078.51,3945.63% 大買/
2023/01/043376.001379.50374.0021,4060.14%
2023/01/038377.2610379.15376.50-21,423-0.14%
2022/12/3041381.8329387.71376.50121,4350.84%
2022/12/2912.1378.7433.8379.60382.00-21.71,430-1.52%
2022/12/2812.1385.1272385.87381.50-59.91,446-4.14%
2022/12/2715.1384.8741.1382.46386.50-261,448-1.79%
2022/12/2669365.2614.1363.48365.50551,4443.80%
2022/12/2334.1361.4039364.76369.50-4.91,454-0.33%
2022/12/2257371.9145.3373.57372.5011.81,4560.81%
2022/12/2172.1376.6023375.30376.5049.11,4613.36%
2022/12/2012387.5814.3393.22380.00-2.31,458-0.16%
2022/12/1914394.7511396.41395.0031,4610.21%
2022/12/1629398.8928.3397.30398.500.71,4800.05%
2022/12/1534405.1683.6404.83408.50-49.51,495-3.31%
2022/12/1459396.5220397.65396.50391,4862.62%
2022/12/132.2385.955385.20384.00-2.81,489-0.19%
2022/12/125386.306388.67388.00-11,500-0.07%
2022/12/094.2391.4331.4399.65387.50-27.21,529-1.78%
2022/12/088.1395.1130.1395.23397.50-221,579-1.39%
2022/12/0716385.2850386.10389.00-341,609-2.11%
2022/12/068.1392.9287392.31389.00-791,615-4.89%
2022/12/052410.7537413.39411.00-351,623-2.16%
2022/12/0218.2405.2245.1407.74410.00-271,649-1.63%
2022/12/0199.1399.30172.6399.99397.00-73.61,614-4.56% 大賣/
2022/11/3010.1379.112380.50379.008.11,5810.51%
2022/11/2915.1379.523381.50376.0012.11,6270.74%
2022/11/2830381.630.7377.13382.5029.31,6661.76%
2022/11/250.1378.530.2378.58376.00-0.21,696-0.01%
2022/11/247383.5035.8380.65384.00-28.81,723-1.67%
2022/11/231379.0037.3381.23378.50-36.31,738-2.09%
2022/11/221.1375.5218378.36382.00-171,755-0.97%
2022/11/211386.502.1383.35383.00-1.11,781-0.06%
2022/11/1811.3389.58106387.36380.50-94.71,804-5.25% 大賣/
2022/11/17107388.6427.8390.16391.5079.21,7944.41% 大買/
2022/11/16116.1384.8786.1382.64385.0029.91,7851.68% 大買/
2022/11/153.1380.980.1377.44380.0031,7820.17%
2022/11/145.5386.8010389.70379.50-4.61,778-0.26%
2022/11/115.1392.6914390.32384.00-91,789-0.50%
2022/11/109.2378.5440.1376.67379.50-30.91,791-1.72%
2022/11/097.2380.603.6379.68382.003.61,8120.20%
2022/11/0812.1376.478378.75374.004.11,8600.22%
2022/11/078.3377.518383.00375.000.31,8590.02%
2022/11/044.1377.072374.00378.002.11,8660.11%
2022/11/034.2374.2317.1374.13375.00-12.91,866-0.69%
2022/11/0235.6373.09124.2365.79373.50-88.61,862-4.76% 大賣/
2022/11/0110.1356.4922360.14355.50-11.91,839-0.65%
2022/10/316.3351.6413352.38351.00-6.71,850-0.36%
2022/10/28127350.9684349.17344.50431,8602.31% 大買/
2022/10/27136339.3334.6335.80345.00101.41,8525.48% 大買/鉅額交易
2022/10/269.1317.8140.1317.77314.00-311,852-1.68%
2022/10/2537.2325.0968328.46323.00-30.81,857-1.66%
2022/10/248326.3120.4328.01325.50-12.41,875-0.66%
2022/10/21145.9313.51163.6312.64317.00-17.71,879-0.94% 大買/大賣/
2022/10/2016.7335.5229.2338.76327.50-12.51,800-0.69%
2022/10/1910367.05113364.98363.50-1031,779-5.79% 大賣/鉅額交易
2022/10/187370.5018372.47369.00-111,780-0.62%
2022/10/1745.1369.4620366.48371.50251,8261.37%
2022/10/143390.7040.2392.20384.50-37.21,846-2.01%
2022/10/1312.1382.5463388.12373.50-50.91,864-2.73%
2022/10/1235.2393.67112387.89395.00-76.81,866-4.11% 大賣/
2022/10/1113407.1261.2409.27403.00-48.21,883-2.56%
2022/10/0712414.7960.6415.03418.50-48.61,911-2.54%
2022/10/0615.2407.5577405.89413.50-61.81,942-3.18%
2022/10/05167404.1975.6404.14403.0091.41,9504.69% 大買/
2022/10/043393.0017.8395.84393.00-14.81,946-0.76%
2022/10/0326385.4842384.71385.50-161,948-0.82%
2022/09/3031375.2324.1376.56381.506.91,9780.35%
2022/09/297375.8636.4373.46369.00-29.42,069-1.42%
2022/09/2855.1367.7155.1367.81361.500.12,0890.00%
2022/09/274373.0023369.93374.00-192,107-0.90%
2022/09/265.1377.296.9375.95370.50-1.82,132-0.08%
2022/09/2394392.1133392.15384.50612,1662.82%
2022/09/2272391.0736.6390.32393.5035.52,1751.63%
2022/09/217379.50280.1376.89378.00-273.12,154-12.68% 大賣/鉅額交易
2022/09/203.2389.6523390.17384.50-19.82,143-0.92%
2022/09/199.2390.4510392.90388.00-0.82,140-0.04%
2022/09/1612.7400.5816402.66394.00-3.32,136-0.15%
2022/09/156.2408.49169.1407.76404.50-162.92,121-7.68% 大賣/鉅額交易
2022/09/1430392.0813.2395.24395.0016.82,0720.81%
2022/09/1312391.3814391.86393.50-22,047-0.10%
2022/09/12256396.089395.56392.002472,04212.09% 大買/鉅額交易
2022/09/0826384.1681.1381.53385.00-55.12,038-2.70%
2022/09/079376.0025376.32375.00-162,010-0.80%
2022/09/06223379.7416.7380.01375.50206.32,02010.21% 大買/鉅額交易
2022/09/0528.2383.2014384.04379.5014.22,0040.71%
2022/09/0259374.49145.6369.55378.50-86.61,960-4.42% 大賣/
2022/09/0194.2347.8712352.25345.0082.21,9244.27%
2022/08/3116396.60100401.63400.00-841,917-4.38%
2022/08/304406.1328.1404.60404.00-24.11,945-1.24%
2022/08/2912.1401.0840406.06405.50-281,981-1.41%
2022/08/2640.1435.7868431.22421.50-27.91,997-1.40%
2022/08/2549420.5215422.47421.00341,9661.73%
2022/08/242407.503413.00407.50-11,946-0.05%
2022/08/232409.504408.75408.50-21,946-0.10%
2022/08/223412.173.1412.07410.00-0.11,9560.00%
2022/08/198416.9410.1417.75417.00-2.11,968-0.11%
2022/08/1827.1414.8128.1414.32418.00-11,994-0.05%
2022/08/1781408.925406.50407.50761,9953.81%
2022/08/1627408.0225408.86403.5021,9800.10%
2022/08/1555.1405.3054398.46409.001.11,9510.06%
2022/08/1231380.975378.20379.00261,8961.37%
2022/08/1112.1380.6435377.24373.50-22.91,890-1.21%
2022/08/1045377.267.1375.82377.0037.91,8752.02%
2022/08/099378.5616378.63376.00-71,867-0.37%
2022/08/0820377.4516378.03379.5041,8640.21%
2022/08/059.1376.3817376.62374.50-81,849-0.43%
2022/08/0411367.4576368.05372.50-651,826-3.56%
2022/08/0362.1370.0131366.56367.0031.11,8061.72%
2022/08/0259361.6463.2362.82362.50-4.21,782-0.23%
2022/08/0116375.7819380.03376.50-31,740-0.17%
2022/07/2930384.4887383.60389.50-571,714-3.33%
2022/07/2854372.04122372.12371.50-681,683-4.04% 大賣/
2022/07/2755371.9880372.01380.00-251,651-1.51%
2022/07/2611.1379.1922.1379.09380.00-111,618-0.68%
2022/07/2515383.1035383.64386.00-201,614-1.24%
2022/07/2259382.2658.1384.37385.000.91,6160.05%
2022/07/21105373.26105.2373.63378.00-0.21,600-0.01% 大買/大賣/
2022/07/20129354.7632360.03353.50971,5826.13% 大買/
2022/07/1940350.798.1351.23351.0031.91,5602.05%
2022/07/18322345.8089346.27354.002331,53415.19% 大買/鉅額交易
2022/07/1516324.8114.1322.52327.001.91,4880.13%
2022/07/1479.1309.3221303.21311.5058.11,4504.01%
2022/07/1333296.088296.12293.50251,4041.78%
2022/07/123276.004279.00275.00-11,373-0.07%
2022/07/1150.1305.482298.75298.0048.11,3453.57%
2022/07/08102310.9653.1313.50316.0048.91,3213.70% 大買/
2022/07/0784.1270.43166265.87287.50-81.91,280-6.40% 大賣/
2022/07/0610.1290.224301.38283.006.11,1780.52%
2022/07/0523.1316.31517316.81314.00-493.91,146-43.09% 大賣/鉅額交易
2022/07/0413309.7379311.81314.00-661,121-5.88%
2022/07/0131.1326.7218.1333.62315.00131,0961.19%
2022/06/3033.1344.2327346.09334.506.11,0510.58%
2022/06/298361.065368.30371.5031,0350.29%
2022/06/285368.506369.50369.50-11,030-0.10%
2022/06/275.1378.4920.1377.51376.00-14.91,037-1.44%
2022/06/2414.1368.4614366.36362.000.11,0340.01%
2022/06/2312354.7932358.03360.50-201,029-1.94%
2022/06/2225360.8612359.79352.00131,0281.26%
2022/06/2100.002366.75376.50-21,026-0.19%
2022/06/2019362.1324.1360.60357.50-5.11,031-0.50%
2022/06/1720351.508352.94353.00121,0161.18%
2022/06/1633377.0942.1383.70370.00-9.1991-0.92%
2022/06/1550396.4240397.15392.00109761.03%
2022/06/1423385.5444387.66391.00-21976-2.15%
2022/06/132385.2411384.95388.00-9992-0.91%
2022/06/1039390.3144387.50392.50-5991-0.51%
2022/06/0959389.8812.1393.92385.5046.99854.76%
2022/06/08201.2397.0469396.04401.50132.197913.49% 大買/鉅額交易
2022/06/0721387.8833386.36383.00-12953-1.26%
2022/06/0655369.3249373.46374.5069240.65%
2022/06/022350.252352.25354.0009200.00%
2022/06/019.1353.147354.29352.502.19500.22%
2022/05/318353.0714351.71354.50-6966-0.62%
2022/05/3020348.8863348.52349.00-43960-4.47%
2022/05/2717330.1810333.90334.0079500.74%
2022/05/2626330.57113326.91322.50-87935-9.29% 大賣/
2022/05/2520.1338.3556336.54337.00-36898-4.00%
2022/05/248354.1300.00350.0088810.91%
2022/05/236359.8310359.05357.00-4877-0.46%
2022/05/2012.1365.7100.00363.0012.18801.37%
2022/05/197371.1412372.71367.50-5875-0.57%
2022/05/1834383.7815.5383.06380.5018.58682.13%
2022/05/171375.972380.50375.50-1860-0.11%
2022/05/1621386.617385.14374.50148641.62%
2022/05/138377.940.3376.21378.507.78630.89%
2022/05/122372.331373.00370.0018620.12%
2022/05/1100.007375.93374.50-7864-0.81%
2022/05/106369.751360.00375.5058680.58%
2022/05/091372.003374.33369.00-2874-0.23%
2022/05/0626381.3119380.68383.5078810.79%
2022/05/057393.0716392.22390.00-9891-1.01%
2022/05/041381.505384.20382.00-4891-0.45%
2022/05/034375.509376.94377.50-5912-0.55%
2022/04/2950382.7720380.48379.50309313.22%
2022/04/28216371.8026368.48371.5019092320.58% 大買/鉅額交易
2022/04/2741.1327.16110.3332.64360.00-69.2905-7.64% 大賣/
2022/04/2661.2351.9827350.43339.0034.28683.94%
2022/04/2511375.0525377.53370.00-14849-1.65%
2022/04/224393.7517390.15399.00-13847-1.53%
2022/04/2153396.2931396.05399.50228532.58%
2022/04/2031395.7917402.00393.50148591.63%
2022/04/1916399.783396.50403.50138561.52%
2022/04/183386.835387.90387.50-2864-0.23%
2022/04/153.1387.8523386.04385.00-20876-2.28%
2022/04/141402.004403.75400.00-3889-0.34%
2022/04/137400.854393.63402.5039020.33%
2022/04/1235390.9663384.94396.00-28936-2.99%
2022/04/114393.003394.17391.0019390.11%
2022/04/088406.1941410.29395.00-33946-3.49%
2022/04/077412.2911415.59408.00-4946-0.42%
2022/04/063421.0013.2416.97420.50-10.2940-1.09%
2022/04/0115420.5045.1410.30419.00-30.1935-3.22%
2022/03/3129414.0530.1413.85410.00-1.1924-0.12%
2022/03/303415.837416.86416.00-4929-0.43%
2022/03/295410.5010409.90410.00-5930-0.54%
2022/03/288408.7516.4406.08410.00-8.4931-0.90%
2022/03/2518405.2824.1405.75408.00-6.1934-0.65%
2022/03/249399.4421392.33399.50-12943-1.27%
2022/03/2351389.1411389.77393.00409474.22%
2022/03/221379.000.1377.50377.500.99410.10%
2022/03/213379.172378.00377.0019470.11%
2022/03/183381.3310378.55385.00-7951-0.74%
2022/03/1796382.8621379.17377.00759537.87%
2022/03/1667369.8642367.60367.00259352.67%
2022/03/151.1355.7322355.05350.00-20.9922-2.26%
2022/03/145362.907365.57362.00-2942-0.21%
2022/03/114357.6329367.07371.00-25957-2.61%
2022/03/109356.8338354.61357.00-29953-3.04%
2022/03/0963330.898328.45331.50559605.73%
2022/03/088.1327.15119319.19316.50-110.9951-11.66% 大賣/鉅額交易
2022/03/0746.1338.454.1342.30338.50429414.46%
2022/03/0432363.648.7364.79359.5023.39462.46%
2022/03/032.1378.002385.00376.000.19640.01%
2022/03/0213.1376.9316.1380.34379.00-3.1990-0.31%
2022/03/0112.1380.3600.00380.0012.11,0231.18%
2022/02/252.1383.291382.00382.001.11,1280.09%
2022/02/246385.7514387.43382.00-81,144-0.70%
2022/02/2366396.974395.63397.00621,1585.35%
2022/02/221.1393.004395.00389.00-2.91,196-0.25%
2022/02/211396.505399.40397.00-41,208-0.33%
2022/02/186.1398.141.1400.18398.0051,2230.40%
2022/02/172396.254400.38395.50-21,254-0.16%
2022/02/1612403.386402.75403.0061,2960.46%
2022/02/152396.253399.17393.00-11,312-0.08%
2022/02/141.1389.753391.33389.00-1.91,322-0.14%
2022/02/1112404.086405.83399.5061,3380.45%
2022/02/1072406.7217409.06405.00551,3744.00%
2022/02/0922.1407.789409.11405.0013.11,4210.92%
2022/02/0852.1404.3226401.19400.0026.11,4651.78%
2022/02/0745402.2315401.47402.00301,4912.01%
2022/01/266390.171390.00390.0051,5630.32%
2022/01/257388.3634391.84388.00-271,666-1.62%
2022/01/24129380.4919374.53382.501101,7026.46% 大買/鉅額交易
2022/01/212.1388.9910390.65384.00-81,710-0.46%
2022/01/2010388.854389.88390.5061,7180.35%
2022/01/197390.3612391.29389.00-51,741-0.29%
2022/01/182399.4729395.17387.00-271,789-1.51%
2022/01/175393.9011392.18395.50-61,809-0.33%
2022/01/148376.9517.1377.34379.50-91,857-0.49%
2022/01/134382.384384.88386.5001,9920.00%
2022/01/123.1379.875379.80379.50-22,095-0.09%
2022/01/116.1387.0520385.65381.00-13.92,169-0.64%
2022/01/107395.861397.50395.5062,1810.28%
2022/01/0717395.5900.00400.00172,2210.77%
2022/01/0611414.0932414.13411.50-212,238-0.94%
2022/01/0532422.5324420.06423.5082,2590.35%
2022/01/044406.5013408.62408.00-92,263-0.40%
2022/01/035413.505410.60408.0002,3570.00%
2021/12/3057403.684398.38408.00532,3682.24%
2021/12/298400.6359400.64399.50-512,395-2.13%
2021/12/282402.502403.00403.0002,4350.00%
2021/12/276.1400.6947402.12401.00-412,487-1.65%
2021/12/242403.7536406.64402.50-342,576-1.32%
2021/12/231407.002412.50413.00-12,703-0.04%
2021/12/226405.017408.36405.00-12,778-0.04%
2021/12/219409.443408.00411.5062,8170.21%
2021/12/2010402.9557405.11403.50-472,838-1.66%
2021/12/171421.5014419.04419.50-132,838-0.46%
2021/12/1612423.929427.94429.0032,8650.10%
2021/12/156410.509409.44411.50-32,856-0.11%
2021/12/1416.1409.0610406.75405.506.12,8480.21%
2021/12/135419.5012419.54419.50-72,838-0.25%
2021/12/1011422.5036421.14422.00-252,840-0.88%
2021/12/099429.066426.83429.0032,8500.11%
2021/12/0812433.9625440.42428.00-132,840-0.46%
2021/12/0714439.5010435.35439.0042,8240.14%
2021/12/063439.838.1440.90430.00-5.12,804-0.18%
2021/12/0382449.9056449.62445.00262,7930.93%
2021/12/023442.5024437.52441.00-212,758-0.76%
2021/12/017439.9318444.42439.50-112,746-0.40%
2021/11/3024431.2326432.02439.00-22,736-0.07%
2021/11/2919418.8936415.89424.00-172,714-0.63%
2021/11/267405.719.2408.45402.50-2.22,688-0.08%
2021/11/2545.1412.8370.1413.24415.00-252,678-0.93%
2021/11/2496413.3796411.39405.0002,6710.00%
2021/11/2348397.1430.1393.99400.00182,5700.70%
2021/11/2218395.11121388.76401.00-1032,561-4.02% 大賣/鉅額交易
2021/11/1927395.4545402.80392.00-182,554-0.70%
2021/11/1828398.462398.00396.00262,5351.03%
2021/11/175393.005395.10393.5002,5370.00%
2021/11/1621.1404.9365400.27399.50-43.92,531-1.73%
2021/11/1528403.7175405.35410.00-472,508-1.87%
2021/11/1221389.603390.00388.00182,4770.73%
2021/11/1124382.548383.69383.50162,4640.65%
2021/11/1016380.7842383.81389.00-262,478-1.05%
2021/11/095.1388.4712.4388.19388.50-7.32,481-0.29%
2021/11/0823.1381.27211386.79379.50-187.92,452-7.66% 大賣/鉅額交易
2021/11/0517397.3513396.69402.5042,4110.17%
2021/11/04188.1397.8627391.94386.00161.12,3656.81% 大買/鉅額交易
2021/11/03110400.3816410.46392.50942,3384.02% 大買/
2021/11/02180403.62356408.88406.50-1762,257-7.80% 大買/大賣/鉅額交易
2021/11/01198382.6918382.03388.001802,1558.35% 大買/鉅額交易
2021/10/2999368.5431372.16369.00682,1553.16%
2021/10/28168375.743.1373.87373.50164.92,1607.63% 大買/鉅額交易
2021/10/2731379.3515379.43379.50162,1590.74%
2021/10/2623383.765398.29376.50182,1970.82%
2021/10/258382.389387.50391.50-12,162-0.05%
2021/10/2213389.8525392.04386.50-122,153-0.56%
2021/10/21180390.8854.1386.16387.50125.92,1015.99% 大買/鉅額交易
2021/10/20318.1375.5369.3367.40377.00248.81,96612.65% 大買/鉅額交易
2021/10/19141359.9674354.22362.00671,8743.57% 大買/
2021/10/18146343.7230343.33342.001161,8006.44% 大買/鉅額交易
2021/10/1544343.5817343.94341.00271,8091.49%
2021/10/1417.1332.328333.50334.509.11,7980.51%
2021/10/138339.635341.10338.0031,7990.17%
2021/10/1213343.5813344.96340.0001,7770.00%
2021/10/0858355.1622350.46356.00361,7432.06%
2021/10/0777329.838330.63330.00691,6594.16%
2021/10/061319.5021327.74322.00-201,671-1.20%
2021/10/0516332.8152326.38338.00-361,674-2.15%
2021/10/0478329.9421328.89328.00571,6513.45%
2021/10/0128329.91220336.67322.50-1921,611-11.91% 大賣/鉅額交易
2021/09/30458336.34245343.08350.502131,54713.77% 大買/大賣/鉅額交易
2021/09/29175328.4823.1331.01322.00151.91,43210.61% 大買/鉅額交易
2021/09/28139326.1226325.27329.001131,3838.17% 大買/鉅額交易
2021/09/27116324.2718324.36322.00981,3647.18% 大買/
2021/09/2467317.6621318.95318.50461,3423.43%
2021/09/23106315.812.3319.98318.00103.71,3377.75% 大買/鉅額交易
2021/09/2200.002299.25299.00-21,315-0.15%
2021/09/170.1303.001301.50301.00-0.91,319-0.07%
2021/09/1600.001300.00299.00-11,328-0.08%
2021/09/1512300.5027299.96299.50-151,344-1.12%
2021/09/1428307.232310.00307.00261,3751.89%
2021/09/1300.003298.83298.50-31,370-0.22%
2021/09/1022305.684304.50306.00181,3851.30%
2021/09/090.1296.0000.00294.000.11,4210.01%
2021/09/0810.1288.911289.00287.509.11,4300.64%
2021/09/072.1299.3300.00296.002.11,4540.14%
2021/09/061305.004304.00304.00-31,509-0.20%
2021/09/032307.7500.00307.0021,5360.13%
2021/09/02151308.992.2309.62307.00148.81,5359.69% 大買/鉅額交易
2021/09/013308.002307.50309.0011,5600.06%
2021/08/311303.004304.75304.00-31,595-0.19%
2021/08/3058316.2110.1317.04315.0047.91,6942.83%
2021/08/271310.0000.00308.5011,6770.06%
2021/08/262302.754307.38303.50-21,696-0.12%
2021/08/255313.202.1311.74310.502.91,6970.17%
2021/08/2414310.185.2316.63310.008.81,7040.52%
2021/08/2363315.298311.13318.00551,7013.23%
2021/08/2015298.902294.00301.50131,7000.76%
2021/08/1958296.672296.25293.50561,7123.27%
2021/08/1855288.091293.50296.50541,7203.14%
2021/08/170.1286.5013290.19283.50-12.91,758-0.73%
2021/08/16118288.3424283.27298.00941,7675.32% 大買/
2021/08/133.1291.69115291.71286.00-111.91,754-6.38% 大賣/鉅額交易
2021/08/121299.034301.75301.50-31,742-0.17%
2021/08/113300.675304.30300.00-21,769-0.11%
2021/08/106.1306.0200.00308.506.11,8170.33%
2021/08/091.2307.085307.90305.50-3.81,873-0.20%
2021/08/065311.001311.50311.0041,9430.21%
2021/08/053314.8314.1316.23314.50-11.11,996-0.55%
2021/08/0470.1317.169321.11316.0061.12,0532.98%
2021/08/0310340.6010339.55338.0002,0240.00%
2021/08/021327.006326.00328.00-52,023-0.25%
2021/07/3014335.113.1324.61327.5010.92,0590.53%
2021/07/2952315.805317.50318.50472,0252.32%
2021/07/282302.753292.00308.50-12,060-0.05%
2021/07/277309.213317.00308.0042,0960.19%
2021/07/262315.5000.00316.0022,1110.09%
2021/07/233308.6773314.04311.50-702,129-3.29%
2021/07/224326.135324.50321.00-12,146-0.05%
2021/07/218322.757323.14326.0012,1600.05%
2021/07/2050.1314.38412318.49309.00-361.92,142-16.89% 大賣/鉅額交易
2021/07/195328.60102327.12334.00-972,112-4.59% 大賣/
2021/07/163341.833341.17342.0002,0980.00%
2021/07/1529336.472.1334.44337.00272,0971.28%
2021/07/142335.5050.1327.50335.00-48.12,098-2.29%
2021/07/1347331.7558329.89327.50-112,087-0.53%
2021/07/127328.7152324.11329.50-452,069-2.17%
2021/07/093315.337318.29313.50-42,027-0.20%
2021/07/082.3322.23105.1322.41320.50-102.82,017-5.09% 大賣/鉅額交易
2021/07/0767327.7145.3325.64322.5021.82,0141.08%
2021/07/0611.1318.8479317.32325.00-681,998-3.40%
2021/07/053320.0013.1319.23319.00-10.12,019-0.50%
2021/07/02107305.2010307.25310.00972,0214.80% 大買/
2021/07/017302.141300.00300.0062,0380.29%
2021/06/301303.5012305.05302.00-112,071-0.53%
2021/06/2916306.441307.00306.50152,0860.72%
2021/06/2800.006300.08299.00-62,096-0.29%
2021/06/2513301.653301.00298.50102,1530.46%
2021/06/244.1302.839304.56301.00-4.92,176-0.23%
2021/06/23142305.0432.1303.72308.00109.92,2044.98% 大買/鉅額交易
2021/06/224291.758292.75288.00-42,197-0.18%
2021/06/2123297.657.1294.03290.5015.92,2090.72%
2021/06/1816305.447305.50296.0092,1970.41%
2021/06/175293.607291.64296.00-22,160-0.09%
2021/06/1630296.2513298.23293.50172,1620.79%
2021/06/1510285.902289.35290.0082,1400.37%
2021/06/118298.0630.3299.23293.50-22.32,096-1.06%
2021/06/1010303.0000.00303.00102,0930.48%
2021/06/093307.333304.00301.5002,0870.00%
2021/06/0858307.3128.1307.29306.5029.92,0551.45%
2021/06/0737302.614.4310.08310.0032.62,0171.62%
2021/06/041285.503.1282.57285.50-2.11,924-0.11%
2021/06/032288.59196282.08282.00-1941,941-9.99% 大賣/鉅額交易
2021/06/0200.0080280.60278.00-801,945-4.11%
2021/06/011282.507.1284.00281.50-6.11,955-0.31%
2021/05/3100.0023284.65285.50-231,955-1.18%
2021/05/2828.1282.378.1278.60284.00201,9591.02%
2021/05/278274.2685.1277.51273.50-77.11,951-3.95%
2021/05/2611283.632.1282.12282.508.91,9460.46%
2021/05/2589282.066281.59285.00831,9374.28%
2021/05/2412263.5014.1267.29272.50-2.11,902-0.11%
2021/05/2129265.058265.13264.00211,9161.10%
2021/05/201265.504265.50265.50-31,947-0.15%
2021/05/1935266.313267.67266.00322,0161.59%
2021/05/1829275.816267.42275.00232,0121.14%
2021/05/1752.1249.1523251.26252.0029.11,9741.47%
2021/05/14339256.6438.1261.99262.00300.91,92415.64% 大買/鉅額交易
2021/05/13452235.673.1240.02238.50448.91,86024.13% 大買/鉅額交易
2021/05/1230221.0811.1225.94225.0018.91,8141.04%
2021/05/110.1225.0042223.96219.00-41.91,765-2.37%
2021/05/1017239.623.1233.50239.0013.91,7450.80%
2021/05/070234.325.1226.02238.50-5.11,734-0.29%
2021/05/0638217.540.1218.00218.0037.91,6992.23%
2021/05/053.1217.4420223.05220.00-16.91,690-1.00%
2021/05/049.2233.57353227.82220.50-343.81,651-20.81% 大賣/鉅額交易
2021/05/030251.0013251.50245.00-131,625-0.80%
2021/04/295258.702265.00256.5031,6370.18%
2021/04/284.1264.232263.50261.502.11,6380.13%
2021/04/2700.0044268.20268.00-441,656-2.66%
2021/04/263276.506277.60272.50-31,707-0.18%
2021/04/233271.3317271.50277.00-141,742-0.80%
2021/04/222273.753274.99271.50-11,780-0.06%
2021/04/211278.0035278.51279.00-341,807-1.88%
2021/04/201286.5031283.94284.00-301,935-1.55%
2021/04/1900.003281.67280.00-32,010-0.15%
2021/04/164284.75173281.11283.00-1692,055-8.22% 大賣/鉅額交易
2021/04/156282.421284.50284.5052,1420.23%
2021/04/1400.001285.00282.00-12,161-0.05%
2021/04/131289.501302.00289.0002,1840.00%
2021/04/121300.503305.67300.00-22,216-0.09%
2021/04/0979308.669308.11310.50702,2123.16%
2021/04/089305.5027307.33303.00-182,182-0.82%
2021/04/0736309.648304.25314.00282,1601.30%
2021/04/0668299.225298.10300.00632,1262.96%
2021/04/013.1284.823286.33291.000.12,1060.00%
2021/03/3132288.7015291.17287.00172,0780.82%
2021/03/3019291.0813.2290.89295.505.82,0650.28%
2021/03/298.1274.728273.19276.000.12,0270.00%
2021/03/265.1272.453272.50272.002.12,0060.10%
2021/03/2517.1273.51105276.46274.00-87.91,969-4.46% 大賣/
2021/03/2422284.6120289.13283.5021,9360.10%
2021/03/232296.501292.00292.0011,9190.05%
2021/03/222.1291.6200.00292.502.11,9190.11%
2021/03/195293.603296.00293.5021,9220.10%
2021/03/181300.001306.00298.5001,9180.00%
2021/03/174.1299.613297.83297.001.11,9370.06%
2021/03/163293.1766294.73298.00-631,941-3.24%
2021/03/152300.751.1305.86298.0011,9530.05%
2021/03/122303.5033303.95304.50-311,986-1.56%
2021/03/116300.677302.29301.50-11,988-0.05%
2021/03/109299.948.1294.75299.000.92,0000.05%
2021/03/0911.2290.36114289.91287.50-102.81,992-5.16% 大賣/鉅額交易
2021/03/086302.176313.00299.5001,9680.00%
2021/03/0556310.073305.00314.50531,9482.72%
2021/03/0418308.039312.83304.0091,9360.46%
2021/03/039.2310.297307.00319.002.21,9300.11%
2021/03/021.3319.0087321.79313.00-85.71,930-4.44%
2021/02/269322.408323.00321.0011,9400.05%
2021/02/258325.382327.50322.0061,9460.31%
2021/02/243327.6736330.01324.50-331,970-1.67%
2021/02/2315332.0060331.88332.50-451,981-2.27%
2021/02/2235334.5126334.65344.5092,0490.44%
2021/02/1976340.2430.2328.69333.0045.82,0332.25%
2021/02/1810316.758311.56320.5021,9940.10%
2021/02/178302.384.2305.60310.503.91,9900.19%
2021/02/055296.409299.22293.00-42,005-0.20%
2021/02/0476299.224294.00300.50722,0713.48%
2021/02/033294.0011.2294.20295.00-8.12,128-0.38%
2021/02/026288.174291.88294.5022,2090.09%
2021/02/014291.8810287.90290.00-62,275-0.26%
2021/01/29102302.8324304.50293.50782,3593.31% 大買/
2021/01/285302.4014301.71300.50-92,369-0.38%
2021/01/277.1309.862309.75309.005.12,3870.21%
2021/01/2613312.924.1319.16311.008.92,3820.37%
2021/01/2511.1316.5425314.62319.50-142,382-0.59%
2021/01/222.1318.4910319.60319.50-82,365-0.34%
2021/01/2130.1311.723309.17315.5027.12,3501.15%
2021/01/2013314.3913320.19310.0002,3250.00%
2021/01/198.1324.6816322.50321.00-7.92,278-0.35%
2021/01/1819.2317.5310315.15315.009.22,2250.41%
2021/01/1530311.7523309.96313.0072,1790.32%
2021/01/1458316.0129319.98312.50292,1481.35%
2021/01/13242.1313.9662306.11316.00180.12,1338.44% 大買/鉅額交易
2021/01/12233295.4560291.98291.501731,9988.66% 大買/鉅額交易
2021/01/1149285.95151285.06289.00-1021,921-5.31% 大賣/鉅額交易
2021/01/08180.1285.145277.90286.50175.11,8879.28% 大買/鉅額交易
2021/01/073.1264.3037264.41264.00-33.91,800-1.88%
2021/01/0611263.64218263.03264.00-2071,822-11.36% 大賣/鉅額交易
2021/01/0518260.318259.00261.50101,8280.55%
2021/01/042252.751249.00253.0011,8180.05%
2020/12/312247.25154247.71247.50-1521,908-7.96% 大賣/鉅額交易
2020/12/302251.751245.00252.5011,9290.05%
2020/12/291246.5084246.88247.50-831,920-4.32%
2020/12/284255.7581251.54250.00-771,919-4.01%
2020/12/252258.5018256.31259.00-161,930-0.83%
2020/12/244257.2516255.97254.00-121,937-0.62%
2020/12/232248.255249.30249.00-31,934-0.16%
2020/12/2218260.003257.83254.00151,9420.77%
2020/12/2110257.505256.60257.5051,9710.25%
2020/12/1800.0054262.56262.00-542,003-2.69%
2020/12/1713263.5416267.00263.00-32,030-0.15%
2020/12/165266.806265.67267.50-12,051-0.05%
2020/12/157260.508261.69260.50-12,060-0.05%
2020/12/145266.404270.75266.0012,0600.05%
2020/12/111268.002272.25268.00-12,086-0.05%
2020/12/1011280.9510283.95280.0012,0820.05%
2020/12/0911289.6829287.45287.50-182,080-0.87%
2020/12/0853285.925284.80286.50482,0582.33%
2020/12/0700.0021278.10278.50-212,043-1.03%
2020/12/04149280.885280.20278.501442,0557.01% 大買/鉅額交易
2020/12/032275.5000.00275.5022,0900.10%
2020/12/021277.501278.00278.0002,1010.00%
2020/12/018281.561283.00281.0072,1110.33%
2020/11/301277.001279.00279.0002,1270.00%
2020/11/271279.502280.25278.00-12,164-0.05%
2020/11/26113275.82127274.46279.00-142,165-0.65% 大買/大賣/
2020/11/2516277.287275.64272.5092,1570.42%
2020/11/249277.724279.50275.5052,1520.23%
2020/11/2314275.0023277.07275.00-92,158-0.42%
2020/11/2019280.9532283.50280.50-132,149-0.60%
2020/11/19171282.599276.33282.001622,1897.40% 大買/鉅額交易
2020/11/1848272.7122271.61270.50262,1261.22%
2020/11/1726273.7942272.85273.00-162,130-0.75%
2020/11/163271.503269.50270.0002,1540.00%
2020/11/137264.9314261.61268.00-72,157-0.32%
2020/11/1260264.9879260.70265.50-192,172-0.87%
2020/11/1121254.90115255.91256.00-942,127-4.42% 大賣/
2020/11/1039264.91120269.84263.00-812,134-3.79% 大賣/
2020/11/09144272.83143277.79280.0012,0740.05% 大買/大賣/
2020/11/0634280.22135289.06277.50-1012,034-4.96% 大賣/鉅額交易
2020/11/0517293.472295.25293.00151,9850.76%
2020/11/041299.00207293.55301.50-2062,020-10.20% 大賣/鉅額交易
2020/11/037299.2120297.60295.00-132,103-0.62%
2020/11/0211293.3610293.65292.5012,1200.05%
2020/10/301303.505304.50298.00-42,129-0.19%
2020/10/2925304.7019304.16308.0062,1440.28%
2020/10/2810316.206315.67313.5042,1630.18%
2020/10/277315.216311.08315.5012,2010.05%
2020/10/266314.176319.42313.0002,2850.00%
2020/10/232317.0011317.41319.50-92,338-0.38%
2020/10/2221316.1724318.10314.50-32,421-0.12%
2020/10/218327.061320.00319.0072,4710.28%
2020/10/2000.002316.25319.00-22,463-0.08%
2020/10/198317.441317.00317.0072,5080.28%
2020/10/1616321.002321.50315.00142,5410.55%
2020/10/155325.0010331.80325.00-52,595-0.19%
2020/10/1422339.7327336.09330.50-52,596-0.19%
2020/10/1326333.624330.13335.00222,5860.85%
2020/10/1230322.7768321.32326.00-382,585-1.47%
2020/10/08177325.8332318.72327.001452,5995.58% 大買/鉅額交易
2020/10/0739311.132309.75310.50372,5371.46%
2020/10/061303.5000.00303.5012,5840.04%
2020/10/051302.0016304.31302.00-152,631-0.57%
2020/09/3023295.8020296.03304.0032,7600.11%
2020/09/294291.1312294.25289.00-82,833-0.28%
2020/09/287290.931292.50292.0062,8660.21%
2020/09/2543290.457294.14287.00362,9611.22%
2020/09/249310.3921311.14301.00-123,052-0.39%
2020/09/2337314.959.3311.95314.0027.73,0490.91%
2020/09/227309.9311308.86306.00-43,056-0.13%
2020/09/2111310.776309.50309.0053,0380.16%
2020/09/18159304.0037300.09304.001223,0334.02% 大買/鉅額交易
2020/09/174299.633298.83297.5013,0600.03%
2020/09/165298.0011296.14298.50-63,157-0.19%
2020/09/1518293.445290.40292.00133,1490.41%
2020/09/141289.0000.00290.0013,1450.03%
2020/09/114287.3817283.18285.50-133,159-0.41%
2020/09/101290.005289.90285.50-43,204-0.12%
2020/09/0910286.9012289.54291.00-23,243-0.06%
2020/09/087293.2968288.76296.00-613,343-1.82%
2020/09/075300.0011301.73300.00-63,348-0.18%
2020/09/042304.502298.00309.0003,4500.00%
2020/09/035310.3035314.39306.00-303,527-0.85%
2020/09/0221320.141317.00310.00203,5930.56%
2020/09/0100.0017305.85311.00-173,586-0.47%
2020/08/313306.003313.00306.0003,6020.00%
2020/08/281310.0000.00308.0013,6420.03%
2020/08/277311.647309.79315.0003,6650.00%
2020/08/263316.5034319.29315.50-313,787-0.82%
2020/08/2541325.955316.70321.50363,8170.94%
2020/08/246307.8316300.66305.00-103,856-0.26%
2020/08/21175300.1333301.29300.001423,9303.61% 大買/鉅額交易
2020/08/2017303.005305.50298.50124,1320.29%
2020/08/196325.758327.38325.50-24,186-0.05%
2020/08/186334.7552331.21322.00-464,169-1.10%
2020/08/1732328.7398325.55330.00-664,146-1.59%
2020/08/1496319.8213320.54330.00834,1442.00%
2020/08/135304.0012302.92301.00-74,102-0.17%
2020/08/125307.90114306.05304.00-1094,103-2.66% 大賣/鉅額交易
2020/08/1114320.3917324.26314.00-34,093-0.07%
2020/08/1024336.5647327.48337.00-234,087-0.56%
2020/08/07332335.2520331.73335.003124,0467.71% 大買/鉅額交易
2020/08/065320.5079317.87318.00-743,952-1.87%
2020/08/0510315.5012316.88316.50-23,986-0.05%
2020/08/048313.698312.44315.5003,9740.00%
2020/08/0310311.957310.79307.0033,9660.08%
2020/07/3174318.9319317.97318.50553,9521.39%
2020/07/3034317.9427312.39316.0073,9590.18%
2020/07/2934308.3215310.00307.00193,9010.49%
2020/07/2848309.7347305.45300.0013,8570.03%
2020/07/2715300.20203291.29297.00-1883,829-4.91% 大賣/鉅額交易
2020/07/242294.251289.50289.5013,7990.03%
2020/07/238297.3130301.63298.00-223,820-0.58%
2020/07/2242302.5619301.03301.00233,8050.60%
2020/07/21120296.443294.67301.501173,7803.10% 大買/鉅額交易
2020/07/209280.892281.50281.0073,7520.19%
2020/07/1734285.3710285.20287.50243,7690.64%
2020/07/167290.369290.44288.50-23,787-0.05%
2020/07/1517297.475293.80287.00123,7830.32%
2020/07/1480296.864295.00295.00763,8681.96%
2020/07/1326301.0623302.52304.0033,9570.08%
2020/07/108.8312.8013317.27311.00-4.23,959-0.11%
2020/07/0962327.3182330.41318.50-203,969-0.50%
2020/07/08105315.9215319.03328.00903,8942.31% 大買/
2020/07/0731303.6024303.06300.0073,8670.18%
2020/07/0621303.9060306.78309.00-393,865-1.01%
2020/07/03100295.52152303.66308.00-523,817-1.36% 大賣/
2020/07/029281.50112283.77280.00-1033,763-2.74% 大賣/鉅額交易
2020/07/01121291.256290.00285.501153,7993.03% 大買/鉅額交易
2020/06/302284.506285.25283.50-43,825-0.10%
2020/06/2917285.4114283.57282.5033,9200.08%
2020/06/2419288.6821286.38284.00-23,989-0.05%
2020/06/23236291.2716287.03286.002204,1535.30% 大買/鉅額交易
2020/06/224280.1329280.19279.50-254,209-0.59%
2020/06/1910280.2511281.81279.50-14,211-0.02%
2020/06/1892280.3820280.18284.00724,2321.70%
2020/06/1722277.59165276.03278.50-1434,254-3.36% 大賣/鉅額交易
2020/06/163280.0061273.25272.50-584,309-1.35%
2020/06/1517285.65240282.72278.50-2234,335-5.14% 大賣/鉅額交易
2020/06/1265272.50111.4276.33278.50-46.44,344-1.07% 大賣/
2020/06/11272273.1795271.84277.001774,3734.05% 大買/鉅額交易
2020/06/1090266.0981264.90270.0094,3270.21%
2020/06/0949257.93189255.98255.50-1404,355-3.21% 大賣/鉅額交易
2020/06/08207249.4644248.64249.001634,3903.71% 大買/鉅額交易
2020/06/055248.201246.50251.5044,4410.09%
2020/06/042249.50149247.01248.00-1474,477-3.28% 大賣/鉅額交易
2020/06/038255.3116254.78256.00-84,480-0.18%
2020/06/02119.2259.9756261.33252.0063.24,4941.41% 大買/
2020/06/013251.509247.06252.00-64,407-0.14%
2020/05/2920245.9310245.55249.50104,4020.23%
2020/05/2874242.09184243.54239.00-1104,366-2.52% 大賣/鉅額交易
2020/05/27238247.44118245.20245.001204,3192.78% 大買/大賣/鉅額交易
2020/05/26383219.2215225.63232.503684,1508.87% 大買/鉅額交易
2020/05/2510208.909210.22211.5014,0600.02%
2020/05/2221208.3622211.68205.50-14,091-0.02%
2020/05/2111212.3224.2209.37215.00-13.24,110-0.32%
2020/05/2017205.763201.83207.00144,1060.34%
2020/05/195206.108204.19201.50-34,142-0.07%
2020/05/1825207.20220208.07205.50-1954,194-4.65% 大賣/鉅額交易
2020/05/1528210.2314212.36212.00144,2040.33%
2020/05/1418.2214.3214211.07208.004.24,2050.10%
2020/05/1363217.8070217.93218.00-74,222-0.17%
2020/05/1238221.3383219.07221.00-454,339-1.04%
2020/05/118216.137215.21217.0014,3670.02%
2020/05/0810216.902218.25215.5084,4220.18%
2020/05/073220.0051219.79218.50-484,498-1.07%
2020/05/0622221.7528217.18222.00-64,518-0.13%
2020/05/0513218.6915216.77217.00-24,545-0.04%
2020/05/0421213.5028213.48213.00-74,554-0.15%
2020/04/30146221.9821219.81218.001254,5612.74% 大買/鉅額交易
2020/04/2910217.257216.43217.5034,5400.07%
2020/04/281216.5014215.79213.00-134,559-0.29%
2020/04/2712214.2520213.83214.00-84,559-0.18%
2020/04/2414207.6412207.38209.5024,5680.04%
2020/04/2312213.259211.61209.5034,5730.07%
2020/04/226208.256206.00210.0004,6280.00%
2020/04/218210.139209.00208.50-14,613-0.02%
2020/04/2000.005210.70215.00-54,595-0.11%
2020/04/1775212.9039214.17212.50364,6130.78%
2020/04/16175202.8522202.05209.501534,5513.36% 大買/鉅額交易
2020/04/1531199.5332197.66197.50-14,513-0.02%
2020/04/1424194.7120191.75198.5044,4900.09%
2020/04/1328193.3226190.44188.0024,5270.04%
2020/04/1091193.0920190.63190.50714,5021.58%
2020/04/099189.3969188.66185.00-604,479-1.34%
2020/04/0810195.3077194.54191.00-674,518-1.48%
2020/04/0750191.7328191.50191.50224,5100.49%
2020/04/0618177.619175.61180.0094,5040.20%
2020/04/0170173.839171.39173.50614,5031.35%
2020/03/3160172.0413173.85172.00474,5831.03%
2020/03/3076169.769169.28176.50674,5371.48%
2020/03/27229170.3342169.57172.501874,5114.14% 大買/鉅額交易
2020/03/2669152.70266154.49162.00-1974,447-4.43% 大賣/鉅額交易
2020/03/2523148.8348150.71151.00-254,348-0.57%
2020/03/2400.0042135.93137.50-424,352-0.96%
2020/03/2355121.6516124.47125.00394,3430.90%
2020/03/20246137.9159134.22134.501874,3304.32% 大買/鉅額交易
2020/03/1958128.9142128.90128.00164,2630.38%
2020/03/18184146.1198147.59142.00864,3351.98% 大買/
2020/03/1761147.52324145.83142.50-2634,382-6.00% 大賣/鉅額交易
2020/03/169160.5624155.98149.50-154,352-0.34%
2020/03/1342154.6887155.72160.50-454,314-1.04%
2020/03/1280178.66143175.82171.00-634,218-1.49% 大賣/
2020/03/1117195.9734198.54189.50-174,150-0.41%
2020/03/1016202.8457201.58205.50-414,114-1.00%
2020/03/0912202.1719201.47198.00-74,128-0.17%
2020/03/0620207.9041209.61207.50-214,114-0.51%
2020/03/0550212.8011212.95215.00394,1170.95%
2020/03/048206.5016208.16206.00-84,157-0.19%
2020/03/0374214.0551215.63210.50234,1500.55%
2020/03/0234214.7226203.17215.0084,2640.19%
2020/02/2757217.4938216.32209.00194,4400.43%
2020/02/263227.3341226.28224.00-384,425-0.86%
2020/02/2572228.43136225.15226.50-644,489-1.43% 大賣/
2020/02/2426224.69152224.69226.00-1264,487-2.81% 大賣/鉅額交易
2020/02/2142233.1818232.86231.00244,5090.53%
2020/02/2099236.80239235.87235.00-1404,551-3.08% 大賣/鉅額交易
2020/02/19138238.18145237.94240.00-74,587-0.15% 大買/大賣/
2020/02/1842235.3033231.14233.0094,6460.19%
2020/02/1769234.2331236.16233.00384,7260.80%
2020/02/1470235.7656233.31237.50144,7340.30%
2020/02/1391237.80253233.03230.50-1624,756-3.41% 大賣/鉅額交易
2020/02/12134231.74145229.29235.00-114,729-0.23% 大買/大賣/
2020/02/1181223.7341220.16227.00404,7770.84%
2020/02/1082220.7157216.74215.00254,8970.51%
2020/02/079215.06121215.21213.50-1125,064-2.21% 大賣/鉅額交易
2020/02/06225217.009209.11220.002165,2494.11% 大買/鉅額交易
2020/02/0513208.9213208.00204.5005,2500.00%
2020/02/043209.5019209.58208.50-165,265-0.30%
2020/02/0368200.6569199.46208.00-15,326-0.02%
2020/01/3147208.2637202.68209.00105,3850.19%
2020/01/3045210.6768205.57203.50-235,664-0.41%
2020/01/20226222.9223220.54226.002035,8763.45% 大買/鉅額交易
2020/01/1710223.207221.71222.5035,9120.05%
2020/01/1657222.2629220.33221.00286,1210.46%
2020/01/157229.7188229.47228.00-816,087-1.33%
2020/01/148233.88184233.29232.00-1766,096-2.89% 大賣/鉅額交易
2020/01/13156232.4278231.02235.00786,0821.28% 大買/
2020/01/1088225.2068224.54227.00206,0650.33%
2020/01/09295231.2748231.06229.002476,0364.09% 大買/鉅額交易
2020/01/0844227.7827225.22231.00176,0280.28%
2020/01/0794224.4663223.92226.00316,0040.52%
2020/01/0613235.9216233.63237.00-35,964-0.05%
2020/01/0366233.7537233.34233.00295,9480.49%
2020/01/0223238.8023236.89235.5005,9350.00%
2019/12/3112230.7555228.65234.50-435,959-0.72%
2019/12/3070229.4631228.32229.00395,9930.65%
2019/12/2722226.09292225.43226.00-2705,962-4.53% 大賣/鉅額交易
2019/12/26192222.3571222.33229.501215,9242.04% 大買/鉅額交易
2019/12/2515213.0718212.22215.00-35,784-0.05%
2019/12/2449210.7247210.54214.0025,7960.03%
2019/12/23127208.77123209.99212.0045,7720.07% 大買/大賣/
2019/12/2031202.6373201.07205.00-425,687-0.74%
2019/12/1919199.0013199.19199.0065,6600.11%
2019/12/1811203.9123202.63200.50-125,659-0.21%
2019/12/1731205.0018203.06202.00135,6910.23%
2019/12/1622202.3217199.21201.5055,7460.09%
2019/12/1374203.22136205.71198.50-625,761-1.08% 大賣/
2019/12/12139203.5897204.68202.00425,6870.74% 大買/
2019/12/1117193.7912193.63192.0055,5350.09%
2019/12/1031189.7926189.79192.5055,5190.09%
2019/12/0925189.7010188.50188.50155,5110.27%
2019/12/0642189.1112187.46187.00305,5140.54%
2019/12/0525187.3221187.52185.0045,4920.07%
2019/12/0431185.0053182.66189.00-225,474-0.40%
2019/12/0314190.0459190.36187.50-455,422-0.83%
2019/12/0211192.82156191.32194.00-1455,430-2.67% 大賣/鉅額交易
2019/11/2940200.719200.78195.00315,4210.57%
2019/11/2853199.6222199.84197.50315,3520.58%
2019/11/27176200.71112201.41199.00645,3631.19% 大買/大賣/
2019/11/2666199.1358.1197.37199.507.95,2020.15%
2019/11/2523185.789185.28187.50144,9820.28%
2019/11/2225186.1629187.21184.00-44,963-0.08%
2019/11/2147182.768180.44185.00394,9700.78%
2019/11/2014.1179.7111180.18184.003.14,9870.06%
2019/11/1953186.567185.14182.50464,9630.93%
2019/11/1862186.40109188.92185.00-474,919-0.96% 大賣/
2019/11/1576188.8920187.08194.00564,8631.15%
2019/11/1415183.7326185.17179.50-114,760-0.23%
2019/11/1320183.1816180.28184.5044,7010.09%
2019/11/1211183.595182.90182.0064,7240.13%
2019/11/1114.1184.0446183.21180.00-31.94,721-0.68%
2019/11/0856191.9278189.79190.00-224,673-0.47%
2019/11/0749189.88145187.20195.00-964,621-2.08% 大賣/
2019/11/06134186.32270183.53188.00-1364,593-2.96% 大買/大賣/鉅額交易
2019/11/05181176.90111179.06182.50704,3971.59% 大買/大賣/
2019/11/0437168.4115167.23166.00224,2070.52%
2019/11/0133168.3617167.15170.00164,1540.39%
2019/10/3127167.2637165.72170.00-104,146-0.24%
2019/10/30114166.70109167.15166.5054,0890.12% 大買/大賣/
2019/10/29925169.49202166.93165.007234,04917.85% 大買/大賣/鉅額交易
2019/10/28292160.0288.1158.26164.00203.93,7765.40% 大買/鉅額交易
2019/10/2558149.65166149.52149.50-1083,537-3.05% 大賣/鉅額交易
2019/10/2495149.0061149.08150.00343,4950.97%
2019/10/2364140.63276140.96142.00-2123,291-6.44% 大賣/鉅額交易
2019/10/2232137.6417138.06138.00153,2800.46%
2019/10/2130139.2024137.56137.5063,3570.18%
2019/10/1816139.3438138.93138.00-223,422-0.64%
2019/10/1716137.1954137.80141.00-383,444-1.10%
2019/10/1656145.2161144.07139.00-53,457-0.14%
2019/10/1585145.12190142.66142.00-1053,437-3.05% 大賣/鉅額交易
2019/10/1437146.6148144.96144.00-113,505-0.31%
2019/10/099139.5612140.67139.00-33,532-0.08%
2019/10/0842140.3563140.34140.50-213,529-0.59%
2019/10/0791142.2962141.56140.00293,5190.82%
2019/10/04227136.1393134.46137.501343,4643.87% 大買/鉅額交易
2019/10/0341130.5431127.18131.50103,4000.29%
2019/10/0264130.517130.00128.50573,3711.69%
2019/10/0144128.837128.07128.00373,3601.10%
2019/09/2737127.9983126.93127.50-463,391-1.36%
2019/09/2633132.23293132.47131.00-2603,362-7.73% 大賣/鉅額交易
2019/09/2528133.21188132.43132.50-1603,349-4.78% 大賣/鉅額交易
2019/09/2433143.95130140.04137.00-973,381-2.87% 大賣/
2019/09/23285143.9639143.35142.002463,3577.33% 大買/鉅額交易
2019/09/2044143.4747141.72143.00-33,339-0.09%
2019/09/19161139.1682139.84142.00793,2862.40% 大買/
2019/09/1896134.4934133.71134.50623,2041.93%
2019/09/1725131.70133131.17130.50-1083,154-3.42% 大賣/鉅額交易
2019/09/1636139.19104138.77139.00-683,108-2.19% 大賣/
2019/09/1216138.0310136.55139.0063,1260.19%
2019/09/1123135.22130134.22134.00-1073,154-3.39% 大賣/鉅額交易
2019/09/1057134.8210134.80136.00473,1501.49%
2019/09/0921135.407135.64134.50143,1400.45%
2019/09/0631139.0319139.82138.50123,1250.38%
2019/09/0592140.1623139.80141.50693,1402.20%
2019/09/04109138.9521138.79139.50883,1412.80% 大買/
2019/09/0330142.9234143.00140.50-43,185-0.13%
2019/09/0214143.643142.50144.00113,2460.34%
2019/08/3022152.4331152.40147.00-93,239-0.28%
2019/08/2917149.0611149.00150.0063,2680.18%
2019/08/2815.2146.3219146.84145.00-3.83,292-0.11%
2019/08/2718146.3917146.74146.5013,3640.03%
2019/08/2665146.65142146.75144.50-773,393-2.27% 大賣/
2019/08/23103154.5931154.13157.00723,4002.12% 大買/
2019/08/2213152.2729151.91150.50-163,459-0.46%
2019/08/2130149.6815149.27149.50153,4590.43%
2019/08/2055151.5920152.43148.50353,4581.01%
2019/08/1916152.2220153.75151.50-43,425-0.12%
2019/08/16228149.8054149.96153.501743,4115.10% 大買/鉅額交易
2019/08/1519145.9516143.97148.0033,3950.09%
2019/08/1417144.7410143.80145.0073,3970.21%
2019/08/1313141.1911143.00139.0023,3610.06%
2019/08/12131145.38428144.92142.50-2973,332-8.91% 大買/大賣/鉅額交易
2019/08/0868143.1435139.84145.00333,2881.00%
2019/08/07196131.8931130.05132.001653,1675.21% 大買/鉅額交易
2019/08/0639125.7627122.93128.00123,1360.38%
2019/08/0511124.8600.00124.50113,1230.35%
2019/08/0224126.2712127.50124.00123,1710.38%
2019/08/0117131.4131130.34130.50-143,217-0.44%
2019/07/3140127.448128.25128.00323,2800.98%
2019/07/3014130.64202129.94129.50-1883,261-5.77% 大賣/鉅額交易
2019/07/2900.006135.42135.50-63,218-0.19%
2019/07/264140.0000.00135.5043,2300.12%
2019/07/256136.6700.00137.5063,2340.19%
2019/07/2414137.75122139.41137.00-1083,258-3.31% 大賣/鉅額交易
2019/07/2331141.58154140.02140.00-1233,263-3.77% 大賣/鉅額交易
2019/07/2232137.9736139.31141.00-43,207-0.12%
2019/07/1938133.2139133.00132.00-13,222-0.03%
2019/07/1823133.3721130.60134.0023,2240.06%
2019/07/1770129.7213129.08130.50573,2251.77%
2019/07/1616129.5647.3129.17128.00-31.33,201-0.98%
2019/07/1521124.3316125.06127.5053,2890.15%
2019/07/1218119.317119.00118.50113,2630.34%
2019/07/112121.2551121.28121.00-493,332-1.47%
2019/07/1029119.287118.79121.00223,3490.66%
2019/07/098114.5013115.12114.50-53,435-0.15%
2019/07/0820116.753117.00117.00173,4610.49%
2019/07/0510.3117.793118.33116.507.33,4880.21%
2019/07/0412118.047117.00117.0053,5330.14%
2019/07/0328121.5016123.41119.50123,5320.34%
2019/07/0230125.8352124.44126.00-223,530-0.62%
2019/07/0128125.5721125.45125.0073,5730.20%
2019/06/287119.5012119.17118.00-53,649-0.14%
2019/06/2721118.9010118.75120.00113,6900.30%
2019/06/2620117.0011117.91118.0093,7180.24%
2019/06/258119.387117.43116.5013,7680.03%
2019/06/2417117.793118.00120.00143,8140.37%
2019/06/21115119.87194120.92120.00-793,835-2.06% 大買/大賣/
2019/06/20211121.6149121.21122.501623,8774.18% 大買/鉅額交易
2019/06/1949120.2810120.85120.00393,9800.98%
2019/06/182116.0020115.48115.50-183,977-0.45%
2019/06/17108118.803118.33118.001054,0902.57% 大買/鉅額交易
2019/06/146117.422118.50116.0044,1560.10%
2019/06/1314117.718118.13118.0064,3710.14%
2019/06/1200.0011121.23121.00-114,523-0.24%
2019/06/11154122.7675120.91123.00794,5191.75% 大買/
2019/06/10221119.387120.57121.002144,4484.81% 大買/鉅額交易
2019/06/0611112.823110.83110.0084,3680.18%
2019/06/0514114.0447115.32113.50-334,362-0.76%
2019/06/047114.3617114.50116.00-104,309-0.23%
2019/06/0312114.4243112.43115.50-314,330-0.72%
2019/05/31136111.5160110.94112.50764,3681.74% 大買/
2019/05/3020109.6833110.64107.50-134,343-0.30%
2019/05/29597108.8326108.75110.005714,27513.36% 大買/鉅額交易
2019/05/28292105.1824105.23105.002684,1886.40% 大買/鉅額交易
2019/05/2797103.778102.56104.00894,1932.12%
2019/05/242103.5013102.88101.00-114,288-0.26%
2019/05/2328102.2519101.00103.0094,3310.21%
2019/05/2210106.3061104.76102.00-514,367-1.17%
2019/05/21112103.5215104.43106.00974,3872.21% 大買/
2019/05/204498.341495.63100.50304,3670.69%
2019/05/1731100.202199.8097.50104,4140.23%
2019/05/1670103.37129100.0399.60-594,526-1.30% 大賣/
2019/05/1535102.368101.75101.00274,6460.58%
2019/05/141299.634797.51100.50-354,709-0.74%
2019/05/1319102.2610101.3599.5094,7070.19%
2019/05/1027102.33274101.00101.00-2474,771-5.18% 大賣/鉅額交易
2019/05/09138105.37166104.14102.00-284,741-0.59% 大買/大賣/
2019/05/0854107.33147108.50109.00-934,668-1.99% 大賣/
2019/05/076116.255114.50115.0014,6140.02%
2019/05/064115.005114.30114.50-14,653-0.02%
2019/05/0320117.0550118.16118.00-304,651-0.64%
2019/05/0211117.6854116.53118.50-434,625-0.93%
2019/04/3052115.4930114.50117.00224,6060.48%
2019/04/2951111.7225110.96113.50264,5620.57%
2019/04/2670112.7941113.00112.50294,5190.64%
2019/04/2540113.6349115.30112.50-94,483-0.20%
2019/04/2416123.285122.60119.50114,4010.25%
2019/04/2320123.157125.93123.00134,3780.30%
2019/04/227127.7122128.02129.50-154,393-0.34%
2019/04/1930131.5814133.29128.00164,3930.36%
2019/04/1816126.9128126.05125.00-124,265-0.28%
2019/04/1746127.0531126.90125.50154,2970.35%
2019/04/169122.9428124.39124.00-194,330-0.44%
2019/04/1552121.2143122.56125.0094,3090.21%
2019/04/1215118.2749118.07117.00-344,188-0.81%
2019/04/1122119.8012119.54118.00104,1610.24%
2019/04/1030119.7528119.50120.5024,1400.05%
2019/04/0916125.0019126.11123.00-34,162-0.07%
2019/04/0848132.0551131.75129.00-34,148-0.07%
2019/04/0319129.2431129.82131.00-124,163-0.29%
2019/04/0244123.4525124.74129.50194,1420.46%
2019/04/0136118.044116.13118.00324,0370.79%
2019/03/2911114.957115.14115.0044,0300.10%
2019/03/28148115.8130114.57115.501184,0492.91% 大買/鉅額交易
2019/03/2733111.899111.56113.50244,0210.60%
2019/03/267114.9330114.82114.50-233,996-0.58%
2019/03/2535112.3073111.69115.50-384,016-0.95%
2019/03/2295119.12184113.46114.50-893,991-2.23% 大賣/
2019/03/2159120.9869120.89121.00-103,894-0.26%
2019/03/2050121.34120121.06120.50-703,948-1.77% 大賣/
2019/03/1949114.6035114.53115.00143,9180.36%
2019/03/18148114.7566113.52115.50823,9682.07% 大買/
2019/03/15118104.9117.2106.23108.50100.83,7562.68% 大買/
2019/03/142999.37198.5099.00283,6330.77%
2019/03/1317.298.40799.1197.6010.23,6240.28%
2019/03/12799.637100.5699.0003,6250.00%
2019/03/116101.925101.30100.5013,6140.03%
2019/03/081599.90498.58102.00113,6160.30%
2019/03/077101.7957100.02101.50-503,607-1.39%
2019/03/06127100.324098.57100.00873,6132.41% 大買/
2019/03/051096.861096.1996.0003,5350.00%
2019/03/045895.46495.2597.40543,5121.54%
2019/02/27594.04994.3794.60-43,488-0.11%
2019/02/261497.112498.4196.50-103,457-0.29%
2019/02/2524100.3946103.1599.20-223,414-0.64%
2019/02/22153101.2216.599.16102.00136.53,2964.14% 大買/鉅額交易
2019/02/211899.3319100.4998.00-13,240-0.03%
2019/02/204899.491499.3598.90343,1921.06%
2019/02/19399.832799.8799.20-243,124-0.77%
2019/02/18103102.7614100.11102.00893,0752.89% 大買/
2019/02/154999.494499.6598.3053,0110.17%
2019/02/1416892.6679.395.9797.0088.72,8713.09% 大買/
2019/02/1343691.117691.7788.203602,71613.25% 大買/鉅額交易
2019/02/124188.796588.5189.60-242,625-0.91%
2019/02/117488.16688.5589.50682,6472.57%
2019/01/30684.67184.0083.8052,5660.19%
2019/01/2900.002083.7282.00-202,529-0.79%
2019/01/283485.904785.8185.00-132,519-0.52%
2019/01/257784.932084.7385.00572,5282.25%
2019/01/241281.87382.5081.0092,5010.36%
2019/01/23481.131580.7781.40-112,513-0.44%
2019/01/22782.3300.0081.2072,5330.28%
2019/01/21181.50281.9081.50-12,528-0.04%
2019/01/18381.2300.0081.5032,5360.12%
2019/01/1700.00181.8082.20-12,548-0.04%
2019/01/16383.60683.3283.10-32,549-0.12%
2019/01/15683.18882.2483.50-22,537-0.08%
2019/01/14485.68484.7582.2002,5070.00%
2019/01/1115183.8000.0083.501512,4476.17% 大買/鉅額交易
2019/01/10183.20484.8384.20-32,420-0.12%
2019/01/0916683.381582.7783.701512,3946.31% 大買/鉅額交易
2019/01/081781.643680.7681.60-192,310-0.82%
2019/01/071878.3100.0078.70182,1970.82%
2019/01/04774.50172.0075.4062,1940.27%
2019/01/02578.38578.0077.5002,2270.00%
2018/12/28379.734180.0378.20-382,228-1.71%
2018/12/272377.072076.6676.5032,1860.14%
2018/12/2600.002275.1275.00-222,190-1.00%
2018/12/25578.502579.4278.80-202,209-0.91%
2018/12/241781.41879.6181.3092,2110.41%
2018/12/22980.20680.3879.2032,2140.14%
2018/12/212880.17180.0079.80272,1971.23%
2018/12/20179.20877.2076.70-72,179-0.32%
2018/12/19480.43478.7378.6002,2040.00%
2018/12/18780.993580.4978.50-282,229-1.26%
2018/12/172580.381578.7681.20102,3160.43%
2018/12/141778.54678.2577.50112,4820.44%
2018/12/133180.667581.3278.20-442,538-1.73%
2018/12/126380.784080.8180.80232,6200.88%
2018/12/113678.971979.0280.80172,8440.60%
2018/12/10873.304973.7973.50-412,772-1.48%
2018/12/076373.851874.1974.80452,8771.56%
2018/12/06169.90768.3768.00-62,888-0.21%
2018/12/05572.761972.9871.00-143,111-0.45%
2018/12/042375.9331.276.3376.00-8.23,171-0.26%
2018/12/033476.781176.5575.20233,3470.69%
2018/11/3013.276.5614376.1974.60-129.83,671-3.54% 大賣/鉅額交易
2018/11/293077.9719977.3275.10-1693,747-4.51% 大賣/鉅額交易
2018/11/2818276.8441.277.2077.20140.83,6913.81% 大買/鉅額交易
2018/11/271069.972968.9170.20-193,668-0.52%
2018/11/263468.96268.4068.50323,6530.88%
2018/11/23367.7000.0067.1033,6370.08%
2018/11/2200.002767.8366.20-273,632-0.74%
2018/11/211568.012667.8568.10-113,627-0.30%
2018/11/20267.951268.2567.50-103,621-0.28%
2018/11/191668.75468.7369.20123,6130.33%
2018/11/16666.92167.2066.9053,5980.14%
2018/11/15167.30466.9566.10-33,592-0.08%
2018/11/142767.66867.0465.60193,5880.53%
2018/11/13564.021063.7064.80-53,572-0.14%
2018/11/12766.741366.6066.10-63,565-0.17%
2018/11/091466.6814966.1865.40-1353,554-3.80% 大賣/鉅額交易
2018/11/089969.40968.2967.80903,5432.54%
2018/11/07864.19464.9364.6043,4880.11%
2018/11/06264.40663.1763.10-43,483-0.11%
2018/11/051165.473065.1264.20-193,477-0.55%
2018/11/022065.071164.5765.0093,4660.26%
2018/11/011161.591059.6963.0013,4090.03%
2018/10/312155.64153.8057.40203,3550.60%
2018/10/30152.10550.7252.20-43,326-0.12%
2018/10/2900.00252.2052.80-23,300-0.06%
2018/10/2600.00554.6053.80-53,286-0.15%
2018/10/253056.351056.2656.40203,2680.61%
2018/10/24461.83961.5261.50-53,240-0.15%
2018/10/2300.00563.5263.00-53,231-0.15%
2018/10/221264.09263.3064.80103,2380.31%
2018/10/19161.20661.6563.10-53,235-0.15%
2018/10/18463.183963.8364.00-353,224-1.09%
2018/10/1718065.11765.4665.101733,2125.38% 大買/鉅額交易
2018/10/161762.141461.5061.6033,1730.09%
2018/10/1500.00961.0861.00-93,166-0.28%
2018/10/121261.11260.3561.90103,1530.32%
2018/10/11260.352160.1859.90-193,129-0.61%
2018/10/09567.32966.2866.50-43,085-0.13%
2018/10/08669.03468.9068.4023,0650.07%
2018/10/051470.761970.1770.00-53,055-0.16%
2018/10/046.273.551373.8672.80-6.83,012-0.23%
2018/10/032077.3016.176.9575.503.92,9750.13%
2018/10/021981.7745.181.9579.50-26.12,910-0.90%
2018/10/0137.281.9814578.9883.40-107.82,857-3.77% 大賣/鉅額交易
2018/09/283482.512182.2981.00132,7950.47%
2018/09/272282.802382.1781.30-12,765-0.04%
2018/09/262081.795481.0182.30-342,720-1.25%
2018/09/253381.571980.6081.30142,6640.53%
2018/09/2112480.9515878.1281.30-342,600-1.31% 大買/大賣/
2018/09/207787.249185.5477.10-142,455-0.57%
2018/09/1913487.755587.1585.60792,2323.54% 大買/
2018/09/188789.236489.7085.50232,1301.08%
2018/09/175088.238187.2190.60-311,923-1.61%
2018/09/145381.316179.2482.40-81,584-0.51%
2018/09/139982.883480.4578.60651,5204.27%
2018/09/1213278.7814479.0779.50-121,388-0.86% 大買/大賣/
2018/09/1118684.9515483.7179.10321,3052.45% 大買/大賣/
2018/09/1012581.593182.5480.60941,0718.78% 大買/
2018/09/076684.8310385.5784.00-37997-3.71% 大賣/
2018/09/0659184.284181.8784.7055082266.87% 大買/鉅額交易
2018/09/051675.761374.6277.0034760.63%
2018/09/043370.252469.6570.0093862.33%
2018/09/033169.151468.0769.10173754.53%
2018/08/31266.30665.8565.60-4355-1.12%
2018/08/30466.05166.1066.1033660.82%
2018/08/29265.6500.0065.6023790.53%
2018/08/282165.5400.0065.00213905.38%
2018/08/173064.9700.0064.50305525.43%
2018/08/15263.5000.0064.1025550.36%
2018/08/1400.00163.8064.40-1560-0.18%
2018/08/13465.0000.0064.0045960.67%
2018/08/0700.00468.0567.30-4597-0.67%
2018/08/06469.7300.0069.8045950.67%
2018/08/0300.00169.7069.50-1594-0.17%
2018/08/02369.17369.5768.6005920.00%
2018/08/01171.60371.5370.80-2592-0.34%
2018/07/31370.80372.5070.7005930.00%
2018/07/30673.13173.3071.9055900.85%
2018/07/27472.90172.4071.8035760.52%
2018/07/2600.00172.0071.80-1559-0.18%
2018/07/2500.00169.6069.90-1552-0.18%
2018/07/24170.0000.0070.2015510.18%
2018/07/1700.00669.8769.50-6551-1.09%
2018/07/16671.60571.3870.3015480.18%
2018/07/13570.20869.6170.30-3539-0.56%
2018/07/12968.70368.5768.2065301.13%
2018/07/1100.001667.2567.30-16526-3.04%
2018/07/102768.08567.5267.50225254.19%
2018/07/09864.7400.0064.3085121.56%
2018/07/06363.6300.0064.0035100.59%
2018/07/0500.00565.5464.90-5507-0.98%
2018/07/041166.5500.0066.30115072.17%
2018/07/03266.5000.0065.9025070.39%
2018/07/021367.33367.0067.10105051.98%
2018/06/2700.00166.4066.00-1500-0.20%
2018/06/2600.00266.8067.00-2496-0.40%
2018/06/2500.00168.1067.80-1495-0.20%
2018/06/2200.00269.2068.20-2494-0.40%
2018/06/211269.637869.2370.00-66491-13.43%
2018/06/20868.6300.0068.8084891.63%
2018/06/157973.59573.6473.407447315.64%
2018/06/14673.981273.9473.80-6461-1.30%
2018/06/121171.00871.0571.0034490.67%
2018/06/1100.001073.8071.50-10441-2.27%
2018/06/071072.85273.7072.6084261.88%
2018/06/06374.7000.0073.5034170.72%
2018/06/05174.90474.7374.70-3408-0.73%
2018/06/04475.68276.9075.4024090.49%
2018/06/01274.5000.0074.7023710.54%
2018/05/3100.007074.3674.90-70353-19.80%
2018/05/30170.502370.7871.40-22300-7.33%
2018/05/29170.801372.0972.00-12296-4.05%
2018/05/28271.90272.1071.8002870.00%
2018/05/240.268.00568.4068.00-4.8254-1.90%
2018/05/230.367.501566.9867.20-14.7256-5.72%
2018/05/221668.04467.3067.40122564.67%
2018/05/214.568.59169.3068.103.52541.38%
2018/05/1700.00162.3062.10-1231-0.43%
2018/05/161061.10161.5061.7092363.80%
2018/05/14361.2300.0060.7032531.19%
2018/05/11261.2000.0061.8022540.78%
2018/05/102061.0000.0061.40202647.56%
2018/05/08262.8500.0062.5022620.76%
2018/05/0700.000.563.3063.80-0.5265-0.19%
2018/05/0400.00162.5062.80-1267-0.37%
2018/04/27261.4000.0061.8023180.63%
2018/04/260.561.601161.4961.40-10.5318-3.30%
2018/04/2500.001161.6962.30-11318-3.45%
2018/04/2400.00362.0061.50-3320-0.94%
2018/04/1900.001265.4965.40-12320-3.74%
2018/04/18165.7000.0065.3013210.31%
2018/04/1700.00166.3065.40-1322-0.31%
2018/04/1600.00166.8066.80-1322-0.31%
2018/04/12166.2000.0066.2013340.30%
2018/04/11166.8000.0065.8013400.29%
2018/04/10266.20166.2066.2013680.27%
2018/03/28265.9000.0066.2023890.51%
2018/03/2600.00366.9065.90-3388-0.77%
2018/03/2300.00366.4065.90-3389-0.77%
2018/03/2200.00468.1067.90-4388-1.03%
2018/03/1600.00269.0068.00-2386-0.52%
2018/03/13567.9600.0067.6053881.29%
2018/03/08266.6500.0067.4023880.52%
2018/03/06165.0000.0064.4013800.26%
2018/03/0500.00664.8764.50-6383-1.56%
2018/02/26365.6000.0065.5034090.73%
2018/02/23565.5200.0065.4054081.22%
2018/02/22163.20363.5763.70-2406-0.49%
2018/02/21162.20163.0062.0004030.00%
2018/02/12161.7000.0061.2013970.25%
2018/02/09161.0000.0062.5013890.26%
2018/02/08164.7000.0064.5013860.26%
2018/02/0700.001066.8066.50-10383-2.61%
2018/02/0600.007963.7364.00-79387-20.38%
2018/02/05169.10169.7070.2003850.00%
2018/02/02272.15371.8770.70-1392-0.25%
2018/01/31168.20569.0470.30-4424-0.94%
2018/01/29171.30171.5071.0004290.00%
2018/01/26873.76572.8071.3034310.70%
2018/01/25272.10771.6972.20-5407-1.23%
2018/01/24170.30270.1070.10-1398-0.25%
2018/01/2300.00269.8070.00-2405-0.49%
2018/01/22169.6000.0069.4014170.24%
2018/01/19270.15169.4069.6014370.23%
2018/01/18169.60270.2570.70-1451-0.22%
2018/01/1700.00868.7469.60-8477-1.68%
2018/01/1600.00269.3569.10-2492-0.41%
2018/01/12569.5000.0070.0055450.92%
2018/01/1000.001568.7669.00-15690-2.17%
2018/01/09869.66469.8070.1047120.56%
2018/01/0800.00672.0370.60-6724-0.83%
2018/01/051271.751471.3471.50-2740-0.27%
2018/01/04772.610.472.1072.506.67630.87%
2018/01/03568.5000.0068.4057890.63%
2018/01/021567.6000.0068.00158021.87%
〈熱門股〉健策看好AI伺服器均熱片帶動業績往上 周漲逾2成Anue鉅亨-2024/08/17
健策 相關文章