神達 (3706)-永豐金券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.95
漲跌
▲2.15
漲幅
+4.69%
成交量
45,240張
產業
上市電腦週邊類股▲0.43%
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	236.5	47.25	175.7	47.01	47.95	60.8	29,279	0.21%	大買/大賣/
2024/05/20	200.7	45.74	148.2	45.49	45.80	52.5	28,708	0.18%	大買/大賣/
2024/05/17	232.9	45.99	189.7	46.07	45.90	43.2	28,138	0.15%	大買/大賣/
2024/05/16	253.6	47.18	181.5	47.66	46.80	72.1	27,886	0.26%	大買/大賣/
2024/05/15	352.3	47.49	300.7	47.53	47.40	51.6	27,835	0.19%	大買/大賣/
2024/05/14	323.2	46.49	273.7	46.36	48.00	49.5	27,668	0.18%	大買/大賣/
2024/05/13	73.8	44.95	70	44.69	44.85	3.8	27,147	0.01%
2024/05/10	164.8	44.31	138.1	44.66	44.10	26.7	27,071	0.10%	大買/大賣/
2024/05/09	32.4	43.20	41	43.22	42.75	-8.6	26,688	-0.03%
2024/05/08	50.4	42.91	13	42.95	42.95	37.4	26,814	0.14%
2024/05/07	41.4	42.75	18.1	42.74	43.00	23.2	26,976	0.09%
2024/05/06	30.9	43.43	17.4	43.45	43.20	13.4	26,908	0.05%
2024/05/03	32.1	44.34	14.5	44.10	43.75	17.6	26,916	0.07%
2024/05/02	100.4	44.75	35	44.76	44.60	65.4	27,037	0.24%
2024/04/30	20.2	45.60	39.4	45.41	45.40	-19.3	27,395	-0.07%
2024/04/29	46.5	46.06	25.6	45.98	45.90	20.9	27,857	0.08%
2024/04/26	152.7	45.61	125.3	45.59	45.70	27.4	28,831	0.09%	大買/大賣/
2024/04/25	11.2	43.99	10	44.08	44.05	1.2	28,993	0.00%
2024/04/24	538.7	44.15	272	44.12	44.60	266.7	29,086	0.92%	大買/大賣/鉅額交易
2024/04/23	78	42.65	144.1	42.48	42.80	-66	29,074	-0.23%	大賣/
2024/04/22	240.1	43.13	211.2	43.32	42.20	28.9	29,228	0.10%	大買/大賣/
2024/04/19	422.1	43.70	400.1	43.97	43.70	22	29,229	0.08%	大買/大賣/
2024/04/18	673.5	44.70	18	44.63	44.70	655.5	29,358	2.23%	大買/鉅額交易
2024/04/17	108.9	45.24	62.6	45.37	45.00	46.3	29,809	0.16%	大買/
2024/04/16	633.6	45.04	681.6	45.31	44.55	-48	30,455	-0.16%	大買/大賣/
2024/04/15	50.6	47.24	397.5	47.50	46.85	-346.9	30,218	-1.15%	大賣/鉅額交易
2024/04/12	156.3	48.94	64.6	48.93	48.60	91.6	30,070	0.30%	大買/
2024/04/11	136.6	48.81	313.3	48.75	48.85	-176.6	30,088	-0.59%	大買/大賣/鉅額交易
2024/04/10	131.1	50.23	133.1	50.23	49.55	-2.1	30,183	-0.01%	大買/大賣/
2024/04/09	134.4	50.06	47.7	49.93	50.00	86.7	30,203	0.29%	大買/
2024/04/08	367	50.17	305.2	50.22	50.20	61.8	30,454	0.20%	大買/大賣/
2024/04/03	333.9	49.97	150.2	49.91	50.00	183.7	30,964	0.59%	大買/大賣/鉅額交易
2024/04/02	492.6	50.18	274.3	50.51	50.10	218.3	32,738	0.67%	大買/大賣/鉅額交易
2024/04/01	371.7	51.18	255	51.70	51.10	116.7	32,628	0.36%	大買/大賣/鉅額交易
2024/03/29	132.9	51.33	318.1	51.43	51.50	-185.3	32,317	-0.57%	大買/大賣/鉅額交易
2024/03/28	653.5	53.43	3,468.2	54.18	52.20	-2,814.6	31,969	-8.80%	大買/大賣/鉅額交易
2024/03/27	679.3	56.17	613.1	55.79	56.70	66.1	30,939	0.21%	大買/大賣/
2024/03/26	483.5	53.00	250.4	53.11	53.20	233.1	29,545	0.79%	大買/大賣/鉅額交易
2024/03/25	407.8	54.40	701.9	54.41	54.00	-294	29,445	-1.00%	大買/大賣/鉅額交易
2024/03/22	646.5	56.91	2,050.2	57.22	54.00	-1,403.7	28,813	-4.87%	大買/大賣/鉅額交易
2024/03/21	1,462.1	56.01	1,325.5	55.49	57.90	136.5	26,387	0.52%	大買/大賣/鉅額交易
2024/03/20	1,482.4	53.03	1,111.8	53.05	53.60	370.5	23,391	1.58%	大買/大賣/鉅額交易
2024/03/19	1,719.2	48.30	410.8	48.11	48.80	1,308.3	21,293	6.14%	大買/大賣/鉅額交易
2024/03/18	346.3	45.85	97.8	45.67	46.50	248.6	20,908	1.19%	大買/鉅額交易
2024/03/15	171.7	45.67	243.1	45.28	45.60	-71.4	20,820	-0.34%	大買/大賣/
2024/03/14	65.2	45.52	161.7	45.67	45.55	-96.5	20,658	-0.47%	大賣/
2024/03/13	308.6	45.82	574.7	45.58	45.65	-266	20,533	-1.30%	大買/大賣/鉅額交易
2024/03/12	267.7	44.85	155.2	44.91	45.30	112.5	20,128	0.56%	大買/大賣/鉅額交易
2024/03/11	218.2	43.91	102.1	43.80	43.70	116	19,919	0.58%	大買/大賣/鉅額交易
2024/03/08	125.3	42.48	125	42.61	42.50	0.2	19,835	0.00%	大買/大賣/
2024/03/07	79	42.78	73.4	43.03	42.70	5.6	20,023	0.03%
2024/03/06	169.5	43.29	23.5	43.36	43.30	145.9	20,391	0.72%	大買/鉅額交易
2024/03/05	169.1	43.33	39.1	43.33	43.55	130.1	20,432	0.64%	大買/鉅額交易
2024/03/04	189.3	43.56	86.6	43.54	43.20	102.8	20,436	0.50%	大買/鉅額交易
2024/03/01	154.2	42.95	133.1	42.97	43.05	21.1	20,313	0.10%	大買/大賣/
2024/02/29	80.3	41.46	13.4	41.71	42.30	66.9	20,308	0.33%
2024/02/27	298	41.85	56	42.32	41.60	242	20,415	1.19%	大買/鉅額交易
2024/02/26	313.4	43.06	115.7	43.10	42.95	197.7	20,354	0.97%	大買/大賣/鉅額交易
2024/02/23	259.5	44.82	125.2	44.41	43.60	134.3	20,439	0.66%	大買/大賣/鉅額交易
2024/02/22	682.9	44.77	535.8	44.96	44.45	147.1	20,545	0.72%	大買/大賣/鉅額交易
2024/02/21	329.3	44.07	69.9	44.08	43.75	259.5	20,177	1.29%	大買/鉅額交易
2024/02/20	174.3	44.09	87.6	43.92	43.75	86.8	20,306	0.43%	大買/
2024/02/19	124.1	44.54	560.7	44.60	44.15	-436.6	20,252	-2.16%	大買/大賣/鉅額交易
2024/02/16	525.1	45.50	285	45.52	45.60	240.1	20,286	1.18%	大買/大賣/鉅額交易
2024/02/15	552.4	44.93	540.2	44.36	45.10	12.2	20,101	0.06%	大買/大賣/
2024/02/05	144.7	45.02	79.2	44.88	44.80	65.5	19,880	0.33%	大買/
2024/02/02	284.1	45.23	48.6	45.13	45.10	235.6	19,884	1.18%	大買/鉅額交易
2024/02/01	403.6	44.68	267	44.72	44.65	136.5	19,825	0.69%	大買/大賣/鉅額交易
2024/01/31	83.9	45.43	411	45.26	45.00	-327.1	19,888	-1.64%	大賣/鉅額交易
2024/01/30	705.4	45.85	299.5	45.39	46.40	405.9	19,712	2.06%	大買/大賣/鉅額交易
2024/01/29	217.3	45.29	73.5	45.09	45.30	143.8	19,491	0.74%	大買/鉅額交易
2024/01/26	122.5	44.71	298.2	44.87	44.50	-175.7	19,452	-0.90%	大買/大賣/鉅額交易
2024/01/25	83.2	45.70	609.7	46.06	45.40	-526.5	19,385	-2.72%	大賣/鉅額交易
2024/01/24	139.2	46.61	161.7	46.64	46.10	-22.5	19,145	-0.12%	大買/大賣/
2024/01/23	636.2	46.12	689.7	46.05	46.40	-53.5	18,790	-0.28%	大買/大賣/
2024/01/22	732.8	46.42	531.2	46.43	46.40	201.7	18,283	1.10%	大買/大賣/鉅額交易
2024/01/19	308.5	44.35	167.9	44.41	44.85	140.6	17,193	0.82%	大買/大賣/鉅額交易
2024/01/18	279.1	43.23	215.9	42.58	43.35	63.2	16,714	0.38%	大買/大賣/
2024/01/17	824.3	43.51	265	43.79	43.25	559.3	16,663	3.36%	大買/大賣/鉅額交易
2024/01/16	175.7	43.47	40.6	43.56	43.60	135.1	16,614	0.81%	大買/鉅額交易
2024/01/15	407.6	44.07	423.5	43.74	43.95	-15.9	16,467	-0.10%	大買/大賣/
2024/01/12	340.8	43.83	517.6	43.95	43.55	-176.9	16,410	-1.08%	大買/大賣/鉅額交易
2024/01/11	360.5	44.30	130.2	44.24	44.55	230.3	16,224	1.42%	大買/大賣/鉅額交易
2024/01/10	250.3	43.24	224.3	43.23	43.65	26	15,998	0.16%	大買/大賣/
2024/01/09	262	42.15	175	42.39	41.95	87	15,344	0.57%	大買/大賣/
2024/01/08	189.2	42.31	22	42.32	42.15	167.2	15,597	1.07%	大買/鉅額交易
2024/01/05	215.1	42.21	90.3	42.00	42.25	124.8	16,105	0.77%	大買/鉅額交易
2024/01/04	361.8	42.47	398.3	42.29	42.10	-36.5	16,376	-0.22%	大買/大賣/
2024/01/03	29	43.08	34	43.09	43.30	-5	16,329	-0.03%
2024/01/02	270.5	43.37	314.8	43.66	43.20	-44.3	16,273	-0.27%	大買/大賣/
2023/12/29	629.7	44.63	671.6	44.54	44.55	-41.8	15,997	-0.26%	大買/大賣/
2023/12/28	603.3	44.70	509.5	44.63	45.00	93.8	15,338	0.61%	大買/大賣/
2023/12/27	161.3	42.44	129.7	42.37	42.55	31.6	13,513	0.23%	大買/大賣/
2023/12/26	29.2	41.74	100.4	41.65	42.10	-71.3	13,726	-0.52%
2023/12/25	34	41.84	49	41.77	41.55	-15	13,929	-0.11%
2023/12/22	49.6	41.57	138	41.56	41.60	-88.4	13,969	-0.63%	大賣/
2023/12/21	84.4	41.55	1,037.9	41.44	41.50	-953.4	14,021	-6.80%	大賣/鉅額交易
2023/12/20	219.1	41.04	180.3	41.09	41.65	38.8	14,239	0.27%	大買/大賣/
2023/12/19	58.2	39.72	66.4	39.73	39.50	-8.2	14,259	-0.06%
2023/12/18	51	40.19	202.3	40.30	40.30	-151.3	14,458	-1.05%	大賣/鉅額交易
2023/12/15	21.5	40.42	879.2	40.37	40.25	-857.7	15,181	-5.65%	大賣/鉅額交易
2023/12/14	86.4	41.01	1,195.7	41.10	40.70	-1,109.3	15,435	-7.19%	大賣/鉅額交易
2023/12/13	403.3	42.13	160.3	42.15	41.20	243	15,245	1.59%	大買/大賣/鉅額交易
2023/12/12	12.2	41.18	5.8	41.17	40.90	6.5	14,422	0.04%
2023/12/11	37.9	41.30	25.8	41.41	41.15	12.2	14,501	0.08%
2023/12/08	20.3	41.53	37.2	41.43	40.95	-16.9	14,553	-0.12%
2023/12/07	40.2	41.53	85.8	41.43	41.15	-45.6	14,461	-0.32%
2023/12/06	60.4	41.33	679	41.22	41.15	-618.6	14,542	-4.25%	大賣/鉅額交易
2023/12/05	21.1	40.87	153.1	40.98	40.75	-132	14,492	-0.91%	大賣/鉅額交易
2023/12/04	47.2	41.36	223.4	41.25	41.25	-176.1	14,429	-1.22%	大賣/鉅額交易
2023/12/01	437.5	40.73	247.5	40.78	41.40	190.1	14,215	1.34%	大買/大賣/鉅額交易
2023/11/30	8.5	39.74	127.4	39.88	40.20	-118.9	13,802	-0.86%	大賣/鉅額交易
2023/11/29	75.2	39.60	647.1	39.63	39.85	-571.9	13,797	-4.14%	大賣/鉅額交易
2023/11/28	82.1	39.03	22.8	38.76	39.30	59.3	13,956	0.43%
2023/11/27	73.6	39.14	171.2	39.29	38.25	-97.7	14,123	-0.69%	大賣/
2023/11/24	69.8	39.94	536.7	40.10	39.75	-466.8	14,088	-3.31%	大賣/鉅額交易
2023/11/23	143.1	41.30	67.2	41.34	40.90	76	14,040	0.54%	大買/
2023/11/22	174.8	41.09	206	40.90	40.75	-31.2	14,038	-0.22%	大買/大賣/
2023/11/21	122.3	41.96	177.7	41.79	42.20	-55.5	14,068	-0.39%	大買/大賣/
2023/11/20	793.2	40.93	159.9	40.81	41.20	633.3	14,328	4.42%	大買/大賣/鉅額交易
2023/11/17	270.8	39.73	212.1	40.12	40.90	58.7	14,375	0.41%	大買/大賣/
2023/11/16	20.1	38.95	45	39.11	39.30	-25	14,457	-0.17%
2023/11/15	138.1	39.18	137.1	39.57	38.70	1.1	14,825	0.01%	大買/大賣/
2023/11/14	67.4	40.04	36	39.88	39.85	31.4	16,064	0.20%
2023/11/13	92.2	39.59	94	39.56	39.70	-1.8	16,441	-0.01%
2023/11/10	430.1	39.44	33.6	39.22	39.50	396.4	16,710	2.37%	大買/鉅額交易
2023/11/09	15	38.93	22	39.05	38.85	-7	16,978	-0.04%
2023/11/08	50.2	39.45	24	39.51	39.10	26.2	17,277	0.15%
2023/11/07	24.1	38.59	18.3	38.52	38.80	5.8	17,499	0.03%
2023/11/06	35.2	38.69	60.1	38.48	38.70	-24.9	18,229	-0.14%
2023/11/03	169.7	38.40	11.1	38.24	38.10	158.7	18,679	0.85%	大買/鉅額交易
2023/11/02	28	38.08	29.5	38.24	37.90	-1.5	19,410	-0.01%
2023/11/01	21	36.92	27	36.94	36.90	-6	20,759	-0.03%
2023/10/31	34.3	37.21	48.1	37.27	36.75	-13.8	21,299	-0.06%
2023/10/30	25.2	38.28	12	38.24	37.90	13.2	21,465	0.06%
2023/10/27	29.1	38.57	518	38.44	38.15	-488.9	21,611	-2.26%	大賣/鉅額交易
2023/10/26	13.2	38.42	134	38.39	38.20	-120.8	21,951	-0.55%	大賣/鉅額交易
2023/10/25	19	39.17	77	39.09	39.00	-58	22,087	-0.26%
2023/10/24	92.1	38.85	29.8	38.60	39.00	62.3	22,137	0.28%
2023/10/23	41	38.27	75	38.17	38.30	-34	22,215	-0.15%
2023/10/20	154.2	37.49	298	37.06	37.95	-143.8	22,467	-0.64%	大買/大賣/鉅額交易
2023/10/19	109.7	37.60	41.2	37.51	38.00	68.5	22,749	0.30%	大買/
2023/10/18	246.3	37.87	678.3	37.74	37.50	-432	23,174	-1.86%	大買/大賣/鉅額交易
2023/10/17	83.6	39.86	57.2	39.89	39.35	26.3	23,530	0.11%
2023/10/16	251.4	40.12	419.7	40.35	39.80	-168.3	26,345	-0.64%	大買/大賣/鉅額交易
2023/10/13	702.6	41.93	230.6	42.01	42.00	472.1	30,275	1.56%	大買/大賣/鉅額交易
2023/10/12	299.1	41.14	547.5	40.65	41.85	-248.4	30,070	-0.83%	大買/大賣/鉅額交易
2023/10/11	210.4	40.52	400.2	40.68	39.65	-189.8	30,478	-0.62%	大買/大賣/鉅額交易
2023/10/06	61.4	41.57	247.1	41.73	41.50	-185.7	30,983	-0.60%	大賣/鉅額交易
2023/10/05	85	41.68	183.9	41.64	41.65	-98.9	32,976	-0.30%	大賣/
2023/10/04	73.4	40.88	172.3	40.75	41.20	-99	33,163	-0.30%	大賣/
2023/10/03	198.3	41.62	633.4	41.74	41.45	-435.1	33,217	-1.31%	大買/大賣/鉅額交易
2023/10/02	410.6	42.41	137.9	42.15	42.50	272.7	33,214	0.82%	大買/大賣/鉅額交易
2023/09/28	1,019.9	41.04	173.6	40.92	40.75	846.3	33,075	2.56%	大買/大賣/鉅額交易
2023/09/27	1,105	40.60	59.2	40.64	40.80	1,045.9	33,344	3.14%	大買/鉅額交易
2023/09/26	99.5	40.37	30.2	40.27	40.10	69.3	34,282	0.20%
2023/09/25	340.3	40.45	38.2	40.37	40.10	302	34,571	0.87%	大買/鉅額交易
2023/09/22	689.3	40.30	113	40.40	40.80	576.3	34,366	1.68%	大買/大賣/鉅額交易
2023/09/21	420.1	38.97	242.9	38.86	39.25	177.2	34,107	0.52%	大買/大賣/鉅額交易
2023/09/20	611.6	40.02	682.4	39.60	39.50	-70.8	34,089	-0.21%	大買/大賣/
2023/09/19	791.5	39.15	288.4	38.85	38.45	503.1	33,817	1.49%	大買/大賣/鉅額交易
2023/09/18	46.3	38.03	41.3	38.03	37.80	4.9	34,400	0.01%
2023/09/15	52.3	38.79	33.3	38.83	38.70	19	34,706	0.05%
2023/09/14	80.2	38.85	72.5	38.80	38.70	7.8	34,870	0.02%
2023/09/13	82.2	38.56	524.7	38.58	38.55	-442.5	35,439	-1.25%	大賣/鉅額交易
2023/09/12	54.7	38.41	275.6	38.44	38.45	-220.9	37,017	-0.60%	大賣/鉅額交易
2023/09/11	378.1	38.25	428.7	38.26	38.20	-50.6	38,498	-0.13%	大買/大賣/
2023/09/08	22.3	39.30	37	39.27	39.25	-14.7	38,420	-0.04%
2023/09/07	10.3	39.88	16.5	39.76	39.65	-6.2	38,624	-0.02%
2023/09/06	38.5	40.45	21.1	40.26	40.15	17.5	38,619	0.05%
2023/09/05	23.9	40.23	9.7	39.95	40.35	14.2	38,718	0.04%
2023/09/04	17.1	39.65	83.2	39.82	39.90	-66.1	38,830	-0.17%
2023/09/01	88.3	40.32	156.9	40.21	39.75	-68.5	38,850	-0.18%	大賣/
2023/08/31	69.2	40.46	269.2	40.32	40.55	-200	38,766	-0.52%	大賣/鉅額交易
2023/08/30	102.5	41.60	198	41.56	40.95	-95.5	38,883	-0.25%	大買/大賣/
2023/08/29	18.1	41.38	332.5	41.58	41.20	-314.4	39,373	-0.80%	大賣/鉅額交易
2023/08/28	150.6	41.22	190.1	41.32	41.35	-39.5	40,556	-0.10%	大買/大賣/
2023/08/25	106	42.14	122.7	42.20	41.70	-16.8	40,916	-0.04%	大買/大賣/
2023/08/24	350.5	44.35	322.1	44.09	43.30	28.5	40,875	0.07%	大買/大賣/
2023/08/23	269.7	43.68	186.2	43.62	44.00	83.5	40,874	0.20%	大買/大賣/
2023/08/22	188	43.78	109.8	43.86	43.20	78.2	40,647	0.19%	大買/大賣/
2023/08/21	211.7	43.65	126.6	43.63	43.30	85	40,346	0.21%	大買/大賣/
2023/08/18	1,197	44.98	1,188.2	45.32	44.05	8.8	39,988	0.02%	大買/大賣/
2023/08/17	639.7	42.48	410.2	42.63	43.10	229.5	38,655	0.59%	大買/大賣/鉅額交易
2023/08/16	372.3	42.68	941.1	42.76	43.00	-568.8	38,358	-1.48%	大買/大賣/鉅額交易
2023/08/15	190.4	43.72	193.2	44.20	43.35	-2.8	38,455	-0.01%	大買/大賣/
2023/08/14	200.3	42.66	266.6	42.54	42.80	-66.3	38,131	-0.17%	大買/大賣/
2023/08/11	302.5	43.34	527.2	43.48	42.85	-224.8	37,795	-0.59%	大買/大賣/鉅額交易
2023/08/10	525.4	42.95	880.6	42.62	42.30	-355.1	37,397	-0.95%	大買/大賣/鉅額交易
2023/08/09	277.4	45.45	713.4	45.37	45.00	-436	36,606	-1.19%	大買/大賣/鉅額交易
2023/08/08	439.2	46.94	1,095.8	47.46	46.35	-656.6	36,084	-1.82%	大買/大賣/鉅額交易
2023/08/07	1,785.9	47.24	1,959.4	47.05	48.45	-173.6	35,289	-0.49%	大買/大賣/鉅額交易
2023/08/04	200.4	45.21	834.2	45.40	45.15	-633.8	33,829	-1.87%	大買/大賣/鉅額交易
2023/08/02	70	46.27	276.4	45.64	44.95	-206.4	33,238	-0.62%	大賣/鉅額交易
2023/08/01	102	48.14	49.4	48.13	48.60	52.6	32,945	0.16%	大買/
2023/07/31	192.4	49.50	251.7	48.72	47.05	-59.3	32,749	-0.18%	大買/大賣/
2023/07/28	105.5	48.00	186.1	46.76	49.50	-80.6	32,343	-0.25%	大買/大賣/
2023/07/27	48.6	47.17	161.1	47.08	46.80	-112.4	32,140	-0.35%	大賣/鉅額交易
2023/07/26	74.6	48.30	128.1	47.96	47.10	-53.5	31,987	-0.17%	大賣/
2023/07/25	124.8	48.78	183.3	48.76	48.30	-58.5	31,791	-0.18%	大買/大賣/
2023/07/24	233.5	50.09	214.5	49.91	49.90	19.1	31,491	0.06%	大買/大賣/
2023/07/21	226.8	46.34	87.1	46.12	49.30	139.8	31,107	0.45%	大買/鉅額交易
2023/07/20	122.9	47.64	218.6	47.55	46.80	-95.6	30,607	-0.31%	大買/大賣/
2023/07/19	1,129.5	52.38	1,680.2	51.87	51.10	-550.7	29,960	-1.84%	大買/大賣/鉅額交易
2023/07/18	3,657.4	53.07	2,573.7	53.12	50.40	1,083.7	27,034	4.01%	大買/大賣/鉅額交易
2023/07/17	76	52.20	310.3	52.20	52.20	-234.3	22,706	-1.03%	大賣/鉅額交易
2023/07/14	423	47.16	480.8	47.01	47.50	-57.8	22,355	-0.26%	大買/大賣/
2023/07/13	420	43.01	105	43.07	43.20	315	21,592	1.46%	大買/大賣/鉅額交易
2023/07/12	1,119	38.88	946.8	38.61	39.30	172.2	20,937	0.82%	大買/大賣/鉅額交易
2023/07/11	57	35.83	55.3	35.68	35.75	1.7	18,866	0.01%
2023/07/10	46.5	35.06	236.2	35.10	34.90	-189.7	18,579	-1.02%	大賣/鉅額交易
2023/07/07	24.2	35.45	344	35.31	35.35	-319.8	18,406	-1.74%	大賣/鉅額交易
2023/07/06	86.2	36.04	285	35.87	35.55	-198.8	18,239	-1.09%	大賣/鉅額交易
2023/07/05	223.4	36.66	595.3	36.54	36.15	-371.9	17,878	-2.08%	大買/大賣/鉅額交易
2023/07/04	947.4	37.50	515.3	36.79	37.70	432.1	17,291	2.50%	大買/大賣/鉅額交易
2023/07/03	114.2	36.02	36.2	36.02	35.95	78	16,168	0.48%	大買/
2023/06/30	177.1	34.59	6	34.63	34.95	171.1	15,723	1.09%	大買/鉅額交易
2023/06/29	97.4	34.79	12.3	34.73	34.70	85.1	15,578	0.55%
2023/06/28	152.6	35.06	96	35.68	34.70	56.6	15,444	0.37%	大買/
2023/06/27	81.3	35.27	424.2	35.65	35.35	-342.8	15,208	-2.25%	大賣/鉅額交易
2023/06/26	562	36.59	103.8	36.19	36.85	458.1	14,732	3.11%	大買/大賣/鉅額交易
2023/06/21	192.5	35.31	1,271.7	35.25	35.15	-1,079.2	13,755	-7.85%	大買/大賣/鉅額交易
2023/06/20	548.4	34.65	319.9	34.77	34.50	228.6	13,358	1.71%	大買/大賣/鉅額交易
2023/06/19	464.4	35.15	107	35.22	35.40	357.4	13,068	2.73%	大買/大賣/鉅額交易
2023/06/16	1,405.6	37.15	886	37.07	36.45	519.6	12,329	4.21%	大買/大賣/鉅額交易
2023/06/15	2,140	35.55	432.1	34.46	36.15	1,707.9	10,611	16.10%	大買/大賣/鉅額交易
2023/06/14	104.1	32.92	82.3	32.89	32.90	21.8	9,027	0.24%	大買/
2023/06/13	168.2	32.91	79	32.90	32.85	89.2	8,882	1.00%	大買/
2023/06/12	112.6	32.27	297	31.88	32.10	-184.4	8,565	-2.15%	大買/大賣/鉅額交易
2023/06/09	235	32.02	73	32.20	32.40	162	8,506	1.90%	大買/鉅額交易
2023/06/08	13.4	31.91	89	31.86	31.55	-75.6	8,322	-0.91%
2023/06/07	258.4	32.41	14	32.29	32.40	244.4	8,188	2.98%	大買/鉅額交易
2023/06/06	173.4	31.94	42.9	32.02	31.95	130.5	8,098	1.61%	大買/鉅額交易
2023/06/05	194.4	33.12	95.5	33.31	32.65	98.9	7,965	1.24%	大買/
2023/06/02	516.4	33.39	85.5	33.28	32.90	431	7,652	5.63%	大買/鉅額交易
2023/06/01	408	33.28	207.8	33.16	33.40	200.2	7,043	2.84%	大買/大賣/鉅額交易
2023/05/31	230.3	31.80	390.3	31.72	31.95	-160.1	5,728	-2.79%	大買/大賣/鉅額交易
2023/05/30	155.5	30.98	27.6	31.08	31.00	128	5,203	2.46%	大買/鉅額交易
2023/05/29	210.4	31.24	232.2	30.96	31.40	-21.9	5,067	-0.43%	大買/大賣/
2023/05/26	37.2	29.53	24	29.43	29.25	13.2	4,433	0.30%
2023/05/25	74	29.53	26	29.37	29.50	48	4,387	1.09%
2023/05/24	52.8	29.25	1.1	29.40	29.20	51.7	4,322	1.20%
2023/05/23	366.1	29.35	25.2	29.47	29.25	340.9	4,223	8.07%	大買/鉅額交易
2023/05/22	15	30.23	526.8	30.32	30.15	-511.8	4,015	-12.74%	大賣/鉅額交易
2023/05/19	470.5	30.03	72.8	29.93	30.20	397.7	3,821	10.41%	大買/鉅額交易
2023/05/18	14.1	28.48	19.6	28.56	28.40	-5.5	3,282	-0.17%
2023/05/17	60.1	28.38	0	0.00	28.35	60.1	3,233	1.86%
2023/05/16	264	28.24	8	28.30	28.25	256	3,208	7.98%	大買/鉅額交易
2023/05/15	15.1	28.05	0.2	28.00	28.00	14.9	3,192	0.47%
2023/05/12	1.1	27.85	1.2	27.78	27.85	-0.1	3,217	0.00%
2023/05/11	23	28.20	7	27.96	27.85	16	3,316	0.48%
2023/05/10	3	27.98	5	27.93	28.15	-2	3,350	-0.06%
2023/05/09	9.3	27.97	2	27.95	27.95	7.3	3,426	0.21%
2023/05/08	9	28.12	0	0.00	28.10	9	3,450	0.26%
2023/05/05	3	28.23	8	28.25	28.15	-5	3,512	-0.14%
2023/05/04	135	28.33	28	28.30	28.35	107	3,526	3.04%	大買/鉅額交易
2023/05/03	132.2	28.33	1	28.40	28.35	131.2	3,541	3.70%	大買/鉅額交易
2023/05/02	6.3	28.37	6	28.37	28.35	0.3	3,592	0.01%
2023/04/28	11.4	28.37	1	28.40	28.40	10.4	3,608	0.29%
2023/04/27	2.1	28.15	6.1	28.27	28.30	-4	3,589	-0.11%
2023/04/26	16	27.93	233	28.00	28.10	-217	3,537	-6.13%	大賣/鉅額交易
2023/04/25	0	0.00	368.4	28.07	28.10	-368.4	3,503	-10.51%	大賣/鉅額交易
2023/04/24	7	27.96	339.4	28.18	28.30	-332.4	3,441	-9.66%	大賣/鉅額交易
2023/04/21	19.1	27.80	304.2	27.82	27.75	-285.1	3,391	-8.41%	大賣/鉅額交易
2023/04/20	81.2	27.87	292	27.95	27.85	-210.8	3,378	-6.24%	大賣/鉅額交易
2023/04/19	17.3	28.05	1	28.15	27.95	16.3	3,349	0.49%
2023/04/18	80.6	28.27	16	28.25	28.25	64.6	3,297	1.96%
2023/04/17	284.9	28.60	26.5	28.56	28.60	258.4	3,244	7.96%	大買/鉅額交易
2023/04/14	11.1	28.00	7.5	28.03	28.10	3.6	3,103	0.12%
2023/04/13	1	27.95	15.1	27.70	27.80	-14.1	3,054	-0.46%
2023/04/12	90	27.83	21	27.80	27.75	69	3,082	2.24%
2023/04/11	31.5	27.86	43.2	27.91	27.90	-11.7	3,085	-0.38%
2023/04/10	13.3	27.43	0	0.00	27.40	13.3	3,027	0.44%
2023/04/07	4.1	27.39	1	27.40	27.40	3.1	3,009	0.10%
2023/04/06	11.3	27.29	0	0.00	27.30	11.3	2,993	0.38%
2023/03/31	44.6	27.35	0	0.00	27.30	44.6	2,977	1.50%
2023/03/30	18.5	27.39	994	27.33	27.35	-975.5	2,995	-32.57%	大賣/鉅額交易
2023/03/29	21.1	27.44	852	27.40	27.45	-830.9	2,977	-27.90%	大賣/鉅額交易
2023/03/28	123.8	28.50	4	28.54	28.50	119.8	3,005	3.98%	大買/鉅額交易
2023/03/27	11	28.70	5	28.71	28.65	6	3,055	0.20%
2023/03/24	143	28.70	8	28.66	28.70	135	3,060	4.41%	大買/鉅額交易
2023/03/23	247.2	28.60	3	28.60	28.60	244.2	3,023	8.08%	大買/鉅額交易
2023/03/22	245	28.77	10	28.77	28.80	235	3,014	7.80%	大買/鉅額交易
2023/03/21	314.1	28.52	18	28.53	28.55	296.1	2,995	9.88%	大買/鉅額交易
2023/03/20	1.2	28.35	7	28.35	28.35	-5.8	2,979	-0.19%
2023/03/17	3	28.00	3	28.00	28.00	0	2,965	0.00%
2023/03/16	437.2	27.97	7.1	27.95	27.90	430.1	2,933	14.66%	大買/鉅額交易
2023/03/15	26	28.27	0	0.00	28.20	26	2,914	0.89%
2023/03/14	366.1	28.27	77	28.26	28.25	289.1	2,932	9.86%	大買/鉅額交易
2023/03/13	5.1	28.43	17	28.41	28.50	-11.9	2,929	-0.41%
2023/03/10	13.1	28.72	13	28.73	28.65	0.1	2,899	0.00%
2023/03/09	18	29.05	2	29.05	29.05	16	2,864	0.56%
2023/03/08	18.1	29.16	7	29.18	29.15	11.1	2,812	0.39%
2023/03/07	334.1	29.28	2	29.25	29.35	332.1	2,771	11.98%	大買/鉅額交易
2023/03/06	61.4	29.29	3	29.28	29.35	58.4	2,738	2.13%
2023/03/03	27.1	29.36	28	29.46	29.35	-0.9	2,700	-0.03%
2023/03/02	58.6	29.30	29	29.24	29.45	29.6	2,659	1.11%
2023/03/01	69.6	29.55	22.7	29.51	29.50	47	2,598	1.81%
2023/02/24	1	31.50	20.2	31.51	31.60	-19.2	2,429	-0.79%
2023/02/23	23.2	31.22	3	31.22	31.20	20.2	2,369	0.85%
2023/02/22	296	30.94	12	30.97	31.00	284	2,369	11.99%	大買/鉅額交易
2023/02/21	1.2	31.03	4.3	31.05	31.10	-3.1	2,378	-0.13%
2023/02/20	0	0.00	51.4	31.00	30.95	-51.4	2,453	-2.09%
2023/02/17	3	30.83	5	30.85	30.85	-2	2,475	-0.08%
2023/02/16	2.5	30.90	0	0.00	30.90	2.5	2,530	0.10%
2023/02/15	3.9	30.84	0.3	30.95	30.75	3.6	2,600	0.14%
2023/02/14	4.4	31.02	5	31.00	31.05	-0.6	2,588	-0.02%
2023/02/13	154	30.68	6	30.55	30.70	148	2,686	5.51%	大買/鉅額交易
2023/02/10	0.1	30.75	2.1	30.75	30.80	-2.1	2,686	-0.08%
2023/02/09	8.7	30.94	78.3	30.94	30.90	-69.6	2,666	-2.61%
2023/02/08	9	31.85	13.2	31.90	31.85	-4.2	2,565	-0.16%
2023/02/07	5	31.69	21.3	31.85	31.85	-16.2	2,512	-0.65%
2023/02/06	50.2	31.40	19.5	31.44	31.50	30.7	2,430	1.26%
2023/02/03	1	31.35	3.1	31.28	31.40	-2.1	2,400	-0.09%
2023/02/02	6	30.83	12.9	30.80	30.85	-6.9	2,337	-0.30%
2023/02/01	67	30.76	4	30.78	30.75	63	2,309	2.73%
2023/01/31	4	30.60	34.2	30.80	30.80	-30.1	2,285	-1.32%
2023/01/30	22.4	30.27	2	30.30	30.30	20.4	2,225	0.92%
2023/01/17	2	30.00	30	29.95	30.00	-28	2,197	-1.27%
2023/01/16	3	30.05	3	29.90	29.90	0	2,190	0.00%
2023/01/13	6.6	30.17	3.3	30.25	30.05	3.4	2,179	0.15%
2023/01/12	1.1	30.15	0	0.00	30.15	1.1	2,169	0.05%
2023/01/11	12	30.19	4	30.20	30.10	8	2,177	0.37%
2023/01/10	6	30.13	17.9	30.13	30.10	-11.9	2,167	-0.55%
2023/01/09	8	29.71	2	29.60	29.75	6	2,122	0.28%
2023/01/06	1.2	29.60	3	29.40	29.50	-1.8	2,120	-0.08%
2023/01/05	72	29.60	2	29.58	29.50	70	2,135	3.28%
2023/01/04	7	29.55	0	0.00	29.50	7	2,134	0.33%
2023/01/03	4	29.55	2	29.60	29.60	2	2,154	0.09%
2022/12/30	994.9	29.98	862	29.51	29.50	132.9	2,154	6.17%	大買/大賣/鉅額交易
2022/12/29	308	29.71	18.2	29.20	29.70	289.8	2,083	13.91%	大買/鉅額交易
2022/12/28	0	0.00	26.6	29.31	29.15	-26.6	2,050	-1.30%
2022/12/27	20	29.70	4.6	29.59	29.60	15.4	2,047	0.75%
2022/12/26	2	29.65	6	29.62	29.55	-4	2,050	-0.20%
2022/12/23	0	29.70	7	29.55	29.70	-7	2,062	-0.34%
2022/12/22	3	29.83	5	29.85	29.75	-2	2,115	-0.09%
2022/12/21	1,050	29.90	23.2	29.88	29.75	1,026.8	2,089	49.15%	大買/鉅額交易
2022/12/20	31.1	30.00	21	29.87	29.60	10.1	2,060	0.49%
2022/12/19	659	29.99	10.7	29.85	29.75	648.3	2,012	32.22%	大買/鉅額交易
2022/12/16	285	29.57	38.5	29.37	29.40	246.5	1,889	13.05%	大買/鉅額交易
2022/12/15	6.1	29.68	13	29.67	29.70	-6.9	1,844	-0.37%
2022/12/14	308	29.73	4.3	29.72	29.75	303.7	1,853	16.38%	大買/鉅額交易
2022/12/13	3	29.55	11.7	29.51	29.65	-8.7	1,821	-0.48%
2022/12/12	2	29.30	2	29.10	29.45	0	1,810	0.00%
2022/12/09	0	0.00	2	29.30	29.30	-2	1,822	-0.11%
2022/12/08	0.1	29.10	2	29.20	29.20	-2	1,818	-0.11%
2022/12/07	17	28.95	26	28.98	29.00	-9	1,826	-0.49%
2022/12/06	9	29.41	1	29.40	29.20	8	1,803	0.44%
2022/12/05	11.1	29.82	13	29.86	29.70	-1.9	1,764	-0.11%
2022/12/02	2	29.95	8.4	29.95	29.95	-6.4	1,791	-0.36%
2022/12/01	11	29.96	39	29.94	29.95	-28	1,794	-1.56%
2022/11/30	8.3	29.75	19.3	29.75	29.75	-11	1,770	-0.62%
2022/11/29	1	29.40	6.6	29.53	29.60	-5.6	1,748	-0.32%
2022/11/28	10.1	29.35	3.3	29.28	29.50	6.8	1,737	0.39%
2022/11/25	6.4	29.30	6.2	29.31	29.30	0.2	1,734	0.01%
2022/11/24	10	29.35	1	29.30	29.30	9	1,718	0.52%
2022/11/23	2.1	29.28	1	29.35	29.25	1.1	1,714	0.06%
2022/11/22	2	29.10	4	29.15	29.20	-2	1,725	-0.12%
2022/11/21	1	29.10	2	29.05	29.05	-1	1,716	-0.06%
2022/11/18	98.1	29.12	12.5	29.16	28.95	85.6	1,727	4.96%
2022/11/17	13	29.24	45	29.23	29.20	-32	1,703	-1.88%
2022/11/16	13	29.23	27	29.12	29.15	-14	1,685	-0.83%
2022/11/15	12.3	28.89	9	28.87	28.85	3.3	1,608	0.21%
2022/11/14	28	28.90	4.1	28.86	28.85	23.9	1,586	1.51%
2022/11/11	31	28.62	5.5	28.67	28.60	25.5	1,541	1.66%
2022/11/10	6	28.28	1	28.25	28.30	5	1,488	0.34%
2022/11/09	27	28.36	8.3	28.55	28.30	18.7	1,472	1.27%
2022/11/08	8	27.81	4	27.83	27.85	4	1,396	0.29%
2022/11/07	2.1	27.65	4	27.69	27.70	-1.9	1,428	-0.13%
2022/11/04	5.1	27.46	4.2	27.38	27.60	0.9	1,456	0.06%
2022/11/03	0	27.31	33.1	27.25	27.30	-33.1	1,483	-2.23%
2022/11/02	10.1	27.40	23	27.40	27.35	-12.9	1,595	-0.81%
2022/11/01	0.3	27.13	0	0.00	27.25	0.3	1,641	0.02%
2022/10/31	0.7	27.13	6.1	26.93	27.10	-5.4	1,664	-0.32%
2022/10/28	2.1	26.75	0	0.00	26.70	2.1	1,671	0.13%
2022/10/27	0	0.00	4	26.95	27.00	-4	1,679	-0.24%
2022/10/26	26.2	26.70	6	26.80	26.80	20.2	1,686	1.20%
2022/10/25	23.4	26.62	2	26.60	26.55	21.4	1,686	1.27%
2022/10/24	6	26.76	1	26.75	26.55	5	1,688	0.30%
2022/10/21	0	26.60	3	26.45	26.45	-3	1,693	-0.18%
2022/10/20	2	26.45	19.5	26.46	26.50	-17.5	1,697	-1.03%
2022/10/19	30	26.88	6	27.01	26.75	24	1,702	1.41%
2022/10/18	8	26.69	30	26.60	26.65	-22	1,695	-1.30%
2022/10/17	22	26.35	0	0.00	26.40	22	1,723	1.28%
2022/10/14	19	26.71	1	26.75	26.55	18	1,765	1.02%
2022/10/13	18.1	26.30	10	26.43	26.25	8.1	1,785	0.45%
2022/10/12	1.1	26.61	21	26.59	26.75	-20	1,781	-1.12%
2022/10/11	8.1	26.74	8	26.80	26.70	0.1	1,805	0.00%
2022/10/07	0	0.00	120	27.41	27.45	-120	1,794	-6.69%	大賣/鉅額交易
2022/10/06	0	0.00	61	27.30	27.30	-61	1,797	-3.39%
2022/10/05	127	27.39	3	27.38	27.40	124	1,816	6.83%	大買/鉅額交易
2022/10/04	29	27.10	5	27.24	27.30	24	1,830	1.31%
2022/10/03	24.1	26.80	0	0.00	26.90	24.1	1,833	1.31%
2022/09/30	19	26.95	8.1	26.90	27.00	10.9	1,852	0.59%
2022/09/29	686	27.23	11	26.66	27.15	675	1,855	36.38%	大買/鉅額交易
2022/09/28	8.1	26.26	55	26.24	26.15	-46.9	1,804	-2.60%
2022/09/27	36.1	26.54	56	26.42	26.60	-20	1,797	-1.11%
2022/09/26	10.1	26.67	246.1	26.56	26.50	-236	1,808	-13.05%	大賣/鉅額交易
2022/09/23	37.1	27.51	6.5	27.56	27.35	30.5	1,795	1.70%
2022/09/22	16	27.44	58.4	27.43	27.50	-42.4	1,830	-2.31%
2022/09/21	46	27.63	18	27.65	27.65	28	1,839	1.52%
2022/09/20	28	27.86	5	27.95	27.75	23	1,838	1.25%
2022/09/19	0	27.85	10	27.84	27.75	-10	1,876	-0.53%
2022/09/16	4	27.70	9.7	27.87	27.70	-5.7	1,895	-0.30%
2022/09/15	11	28.12	1	28.05	28.00	10	1,923	0.52%
2022/09/14	15	28.00	85	27.99	28.00	-70	1,984	-3.53%
2022/09/13	6	28.20	11	28.20	28.25	-5	2,143	-0.23%
2022/09/12	7	28.08	19	28.05	28.10	-12	2,172	-0.55%
2022/09/08	14.1	28.01	35.4	27.46	28.10	-21.3	2,205	-0.96%
2022/09/07	7.1	27.11	15.3	27.16	27.10	-8.2	2,160	-0.38%
2022/09/06	9.1	27.51	0	0.00	27.35	9.1	2,158	0.42%
2022/09/05	4	27.85	16	27.89	27.75	-12	2,153	-0.56%
2022/09/02	2	27.80	0	28.00	27.80	2	2,165	0.09%
2022/09/01	0	0.00	19	27.97	27.80	-19	2,174	-0.87%
2022/08/31	56	28.14	4	28.10	28.10	52	2,155	2.41%
2022/08/30	0	0.00	12	28.09	28.05	-12	2,148	-0.56%
2022/08/29	3.1	27.92	40.1	27.91	27.90	-37	2,146	-1.73%
2022/08/26	1.3	28.54	70	28.43	28.40	-68.7	2,127	-3.23%
2022/08/25	78	28.55	4	28.38	28.35	74	2,123	3.49%
2022/08/24	0.1	28.50	30.2	28.48	28.40	-30.1	2,119	-1.42%
2022/08/23	8	28.63	81.3	28.53	28.50	-73.3	2,137	-3.43%
2022/08/22	94	28.89	135	28.81	28.75	-41	2,143	-1.91%	大賣/
2022/08/19	10	28.95	1	28.75	28.90	9	2,143	0.42%
2022/08/18	18	28.58	33.7	28.67	28.70	-15.7	2,138	-0.73%
2022/08/17	20	28.78	8	28.64	28.55	12	2,138	0.56%
2022/08/16	3	28.75	15	28.82	28.75	-12	2,127	-0.56%
2022/08/15	8	28.73	12	28.78	28.85	-4	2,152	-0.19%
2022/08/12	58	28.92	59	28.99	28.90	-1	2,128	-0.05%
2022/08/11	8	29.18	7	29.19	29.10	1	2,104	0.05%
2022/08/10	6.2	29.35	165	29.31	29.10	-158.8	2,090	-7.60%	大賣/鉅額交易
2022/08/09	128	29.20	66.1	28.84	29.45	61.9	2,078	2.98%	大買/
2022/08/08	97	28.68	2	28.70	28.70	95	2,003	4.74%
2022/08/05	40	28.26	10	28.31	28.30	30	1,993	1.50%
2022/08/04	2	27.70	25	27.75	28.00	-23	2,026	-1.14%
2022/08/03	0	0.00	15.1	27.87	27.85	-15.1	2,072	-0.73%
2022/08/02	31	28.04	14	27.91	27.95	17	2,110	0.81%
2022/08/01	2	28.25	8	28.10	28.15	-6	2,126	-0.28%
2022/07/29	16	28.12	1	28.10	28.15	15	2,158	0.69%
2022/07/28	2	28.10	2	28.08	28.10	0	2,189	0.00%
2022/07/27	2	28.05	8	28.03	28.05	-6	2,203	-0.27%
2022/07/26	15	28.00	15	27.97	28.00	0	2,215	0.00%
2022/07/25	5	28.18	8	27.96	28.05	-3	2,244	-0.13%
2022/07/22	17	28.28	27	28.19	28.20	-10	2,242	-0.45%
2022/07/21	80.3	27.93	19	27.83	28.05	61.3	2,251	2.72%
2022/07/20	8.1	27.29	10	27.28	27.20	-1.9	2,235	-0.09%
2022/07/19	13	27.41	2	27.18	27.35	11	2,259	0.49%
2022/07/18	7	27.03	15	27.12	27.05	-8	2,256	-0.35%
2022/07/15	2	27.05	2	27.05	27.00	0	2,247	0.00%
2022/07/14	7	27.01	0	0.00	27.10	7	2,267	0.31%
2022/07/13	19.1	26.82	0	0.00	26.80	19.1	2,280	0.84%
2022/07/12	4	26.56	14	26.61	26.45	-10	2,285	-0.44%
2022/07/11	0	0.00	58	27.11	27.00	-58	2,286	-2.54%
2022/07/08	5	27.70	11	27.50	27.40	-6	2,300	-0.26%
2022/07/07	27	27.36	0	0.00	27.40	27	2,322	1.16%
2022/07/06	8	26.95	9	26.87	26.75	-1	2,338	-0.04%
2022/07/05	7	27.10	4	27.08	27.15	3	2,383	0.13%
2022/07/04	61	26.83	16	26.73	26.75	45	2,417	1.86%
2022/07/01	10.1	27.11	10.4	27.17	26.80	-0.3	2,488	-0.01%
2022/06/30	5.3	27.49	41	27.62	27.45	-35.8	2,556	-1.40%
2022/06/29	20	28.16	49	28.04	28.10	-29	2,619	-1.11%
2022/06/28	5.1	28.60	3	28.70	28.35	2.1	2,820	0.07%
2022/06/27	350.4	28.76	1	28.75	28.80	349.4	2,991	11.68%	大買/鉅額交易
2022/06/24	150.5	28.46	0	0.00	28.45	150.5	3,084	4.88%	大買/鉅額交易
2022/06/23	135.2	28.36	314	28.21	28.20	-178.8	3,156	-5.66%	大買/大賣/鉅額交易
2022/06/22	86.1	28.68	149.4	28.56	28.35	-63.4	3,196	-1.98%	大賣/
2022/06/21	432	28.69	43.2	28.60	28.70	388.8	3,201	12.14%	大買/鉅額交易
2022/06/20	11.5	27.28	0	27.50	27.20	11.4	3,068	0.37%
2022/06/17	10.1	27.80	2.1	27.82	27.90	8	3,077	0.26%
2022/06/16	5.2	27.93	2.7	27.93	27.65	2.5	3,073	0.08%
2022/06/15	0.2	28.00	181	28.06	28.10	-180.8	3,108	-5.82%	大賣/鉅額交易
2022/06/14	1	27.55	13.2	27.58	27.90	-12.2	3,145	-0.39%
2022/06/13	1	27.75	8	27.84	27.90	-7	3,175	-0.22%
2022/06/10	0	0.00	16	28.13	28.20	-16	3,200	-0.50%
2022/06/09	1.1	28.00	2	28.10	28.00	-0.9	3,220	-0.03%
2022/06/08	0.1	28.10	4	28.10	28.10	-3.9	3,266	-0.12%
2022/06/07	2.2	28.00	1	28.00	28.00	1.2	3,332	0.03%
2022/06/06	0.1	27.85	5	27.90	27.85	-4.9	3,402	-0.14%
2022/06/02	0.1	28.00	0.5	28.00	28.00	-0.4	3,636	-0.01%
2022/06/01	8.1	28.14	22	28.10	28.15	-13.9	3,742	-0.37%
2022/05/31	4.1	27.97	0	0.00	28.00	4.1	3,798	0.11%
2022/05/30	1.1	27.90	19	27.84	27.85	-18	3,867	-0.46%
2022/05/27	1.1	27.60	3.3	27.61	27.60	-2.1	3,954	-0.05%
2022/05/26	2	27.52	0	0.00	27.50	2	4,251	0.05%
2022/05/25	2.2	27.37	0	0.00	27.55	2.2	4,316	0.05%
2022/05/24	10.3	27.59	29	27.52	27.45	-18.8	4,390	-0.43%
2022/05/23	21	27.70	30	27.51	27.60	-9	4,443	-0.20%
2022/05/20	13	27.20	15	27.10	27.10	-2	4,512	-0.04%
2022/05/19	4	26.80	6	26.89	26.90	-2	4,639	-0.04%
2022/05/18	6	27.03	8	27.30	27.20	-2	4,660	-0.04%
2022/05/17	0.1	27.03	9	26.99	27.05	-8.9	4,720	-0.19%
2022/05/16	375.1	26.96	16.1	26.70	26.85	359	4,764	7.53%	大買/鉅額交易
2022/05/13	65	26.46	75.2	26.53	26.55	-10.2	4,848	-0.21%
2022/05/12	9.3	26.38	9	26.23	26.15	0.3	4,878	0.01%
2022/05/11	3.3	26.76	10	26.89	26.65	-6.7	4,858	-0.14%
2022/05/10	7.5	26.90	8	27.07	27.15	-0.5	4,843	-0.01%
2022/05/09	3.1	27.66	6	27.58	27.50	-2.9	4,832	-0.06%
2022/05/06	25.1	27.96	7	27.93	27.85	18.1	4,838	0.37%
2022/05/05	0.2	28.11	3	28.23	28.25	-2.8	4,840	-0.06%
2022/05/04	0	28.00	3	27.97	28.00	-3	4,843	-0.06%
2022/05/03	1	27.71	10	27.90	27.95	-9	4,898	-0.18%
2022/04/29	0	27.99	2	27.83	27.75	-2	4,951	-0.04%
2022/04/28	12	27.88	0	0.00	27.80	12	4,978	0.24%
2022/04/27	7	27.58	6	27.62	27.80	1	5,007	0.02%
2022/04/26	1	27.95	0	0.00	28.00	1	5,007	0.02%
2022/04/25	12.6	28.13	6.3	28.09	27.95	6.2	5,038	0.12%
2022/04/22	4	28.65	8.1	28.64	28.75	-4.1	5,051	-0.08%
2022/04/21	3	28.73	9	28.78	28.80	-6	5,150	-0.12%
2022/04/20	4	28.65	4	28.56	28.75	0	5,174	0.00%
2022/04/19	35	28.43	7	28.40	28.35	28	5,190	0.54%
2022/04/18	8	28.16	1.1	28.20	28.10	7	5,247	0.13%
2022/04/15	75	28.57	13	28.26	28.35	62	5,300	1.17%
2022/04/14	4	28.56	2	28.45	28.55	2	5,386	0.04%
2022/04/13	15	28.26	0	0.00	28.20	15	5,452	0.28%
2022/04/12	0.2	28.18	0	0.00	28.25	0.2	5,478	0.00%
2022/04/11	3.3	28.37	48	28.39	28.20	-44.7	5,506	-0.81%
2022/04/08	6.1	28.19	2	28.30	28.20	4.1	5,630	0.07%
2022/04/07	10.2	28.45	7	28.43	28.25	3.2	5,830	0.06%
2022/04/06	45.2	28.84	11	28.81	28.90	34.2	6,006	0.57%
2022/04/01	303.4	29.29	12	29.27	29.35	291.4	6,019	4.84%	大買/鉅額交易
2022/03/31	49.2	29.74	6.1	29.45	29.55	43.1	6,065	0.71%
2022/03/30	27.1	31.77	2.1	31.85	31.75	24.9	5,901	0.42%
2022/03/29	20.5	31.90	0	0.00	31.85	20.5	5,822	0.35%
2022/03/28	110.1	32.08	1	32.05	32.05	109.1	5,755	1.90%	大買/鉅額交易
2022/03/25	21	32.42	0	0.00	32.40	21	5,732	0.37%
2022/03/24	326.1	32.50	3	32.52	32.50	323.1	5,822	5.55%	大買/鉅額交易
2022/03/23	11	32.28	16	32.27	32.30	-5	6,297	-0.08%
2022/03/22	3	32.12	1.6	32.11	32.20	1.4	6,533	0.02%
2022/03/21	1.1	31.87	4.3	32.04	32.00	-3.2	6,617	-0.05%
2022/03/18	11	31.78	1	31.95	31.75	10	6,829	0.15%
2022/03/17	3	32.02	1.4	31.90	32.00	1.6	7,234	0.02%
2022/03/16	13	31.63	0.1	31.75	31.80	12.9	7,434	0.17%
2022/03/15	17	31.72	28.1	31.76	31.75	-11.1	7,477	-0.15%
2022/03/14	1	32.05	9.1	31.94	32.05	-8.1	7,549	-0.11%
2022/03/11	4	31.95	0.2	31.93	31.75	3.8	7,637	0.05%
2022/03/10	19.4	31.86	2	31.85	31.85	17.4	7,640	0.23%
2022/03/09	7	31.39	10	31.35	31.45	-3	7,658	-0.04%
2022/03/08	17.5	31.67	26	31.69	31.20	-8.5	7,690	-0.11%
2022/03/07	18	32.40	31.6	32.41	32.35	-13.6	7,534	-0.18%
2022/03/04	4	32.95	31.1	32.88	33.05	-27.1	7,568	-0.36%
2022/03/03	5	33.05	14.1	33.03	33.05	-9.1	7,699	-0.12%
2022/03/02	21.2	32.71	46.6	32.58	32.70	-25.4	7,913	-0.32%
2022/03/01	37.7	32.49	9.4	32.52	32.60	28.2	8,286	0.34%
2022/02/25	3.1	33.57	6.2	33.73	33.55	-3.1	8,201	-0.04%
2022/02/24	3.4	33.67	51	33.75	33.70	-47.6	8,397	-0.57%
2022/02/23	18.3	34.36	0.2	34.15	34.30	18.1	8,850	0.20%
2022/02/22	12.7	33.86	62	34.02	33.95	-49.3	10,310	-0.48%
2022/02/21	87	34.47	2.1	34.40	34.45	84.9	10,599	0.80%
2022/02/18	14	33.93	2.9	33.81	33.95	11.1	11,073	0.10%
2022/02/17	9.2	34.01	42.1	34.15	34.00	-33	11,685	-0.28%
2022/02/16	28	34.11	5	34.08	34.00	23	11,823	0.19%
2022/02/15	50.2	34.00	5	34.15	33.75	45.2	12,048	0.37%
2022/02/14	6	33.55	1	33.75	33.90	5	11,967	0.04%
2022/02/11	2	33.55	0	0.00	33.75	2	11,970	0.02%
2022/02/10	5.5	33.55	11.1	33.64	33.70	-5.6	11,976	-0.05%
2022/02/09	8	33.68	2.5	33.50	33.75	5.5	11,960	0.05%
2022/02/08	0	0.00	24	33.49	33.50	-24	11,952	-0.20%
2022/02/07	43	32.89	2	32.65	33.00	41	11,982	0.34%
2022/01/26	2	32.28	0.4	32.40	32.30	1.6	12,069	0.01%
2022/01/25	4.5	32.37	33	32.26	32.25	-28.5	12,060	-0.24%
2022/01/24	10.3	32.60	13	32.48	32.80	-2.7	12,018	-0.02%
2022/01/21	2	33.33	66	33.44	33.10	-64	11,989	-0.53%
2022/01/20	8	33.73	8	33.66	33.75	0	11,943	0.00%
2022/01/19	2	33.55	68	33.54	33.50	-66	11,931	-0.55%
2022/01/18	14	33.82	21	33.75	33.75	-7	11,920	-0.06%
2022/01/17	13.1	33.50	59	33.43	33.60	-45.9	11,862	-0.39%
2022/01/14	11.2	33.08	147.7	33.12	33.00	-136.5	11,802	-1.16%	大賣/鉅額交易
2022/01/13	5.1	33.39	8	33.39	33.50	-2.9	11,708	-0.02%
2022/01/12	2	33.55	24	33.55	33.40	-22	11,669	-0.19%
2022/01/11	8.1	33.41	72	33.36	33.50	-63.9	11,629	-0.55%
2022/01/10	6	33.69	18	33.68	33.65	-12	11,562	-0.10%
2022/01/07	8.1	34.05	20	34.19	33.80	-11.9	11,500	-0.10%
2022/01/06	10	34.38	22	34.08	34.45	-12	11,401	-0.11%
2022/01/05	205	34.28	30	34.36	34.20	175	11,325	1.55%	大買/鉅額交易
2022/01/04	336	34.56	24	34.53	34.50	312	11,295	2.76%	大買/鉅額交易
2022/01/03	17.5	34.70	55	34.77	34.50	-37.6	11,256	-0.33%
2021/12/30	87	35.33	36	34.95	35.20	51	11,091	0.46%
2021/12/29	33.1	34.85	14.5	34.92	34.95	18.6	10,858	0.17%
2021/12/28	70	34.54	53.1	34.64	34.50	16.9	10,623	0.16%
2021/12/27	33	34.35	13.1	34.14	34.35	19.9	10,562	0.19%
2021/12/24	6	33.97	2.1	33.95	33.80	4	10,479	0.04%
2021/12/23	14.1	33.96	8	33.81	34.00	6.1	10,452	0.06%
2021/12/22	1	33.95	2	33.85	33.70	-1	10,393	-0.01%
2021/12/21	2.2	33.90	55	33.78	33.90	-52.8	10,374	-0.51%
2021/12/20	6.1	33.64	127	33.66	33.70	-120.9	10,357	-1.17%	大賣/鉅額交易
2021/12/17	59.1	34.55	140	34.62	34.10	-81	10,305	-0.79%	大賣/
2021/12/16	295.1	34.37	27.1	34.13	34.40	268	9,813	2.73%	大買/鉅額交易
2021/12/15	7.2	33.87	97.1	33.91	33.70	-89.9	9,596	-0.94%
2021/12/14	38	33.96	333.1	33.86	33.85	-295.1	9,587	-3.08%	大賣/鉅額交易
2021/12/13	341.5	34.20	149	33.98	34.10	192.5	9,414	2.04%	大買/大賣/鉅額交易
2021/12/10	153.2	33.48	56	33.19	33.40	97.2	9,008	1.08%	大買/
2021/12/09	48	32.76	58	32.76	32.75	-10	8,775	-0.11%
2021/12/08	22	32.85	66	32.68	32.70	-44	8,721	-0.50%
2021/12/07	30.4	32.80	38	32.66	32.80	-7.7	8,643	-0.09%
2021/12/06	32	32.32	38	32.28	32.30	-6	8,531	-0.07%
2021/12/03	73	32.26	45.1	32.17	32.20	27.9	8,534	0.33%
2021/12/02	21.1	31.87	17	31.85	31.70	4.1	8,484	0.05%
2021/12/01	31	31.90	22	31.66	32.15	9	8,477	0.11%
2021/11/30	5	32.16	61	32.13	32.00	-56	8,680	-0.65%
2021/11/29	112.6	31.85	104	31.54	31.70	8.6	8,595	0.10%	大買/大賣/
2021/11/26	44	32.11	122	32.10	32.00	-78	8,421	-0.93%	大賣/
2021/11/25	68.1	33.13	51.2	33.30	32.90	16.9	8,127	0.21%
2021/11/24	15.1	33.70	341	33.72	34.00	-325.9	7,668	-4.25%	大賣/鉅額交易
2021/11/23	34.2	34.09	32.2	34.12	33.90	2	7,460	0.03%
2021/11/22	74.2	34.43	51.2	34.29	34.50	23	7,209	0.32%
2021/11/19	336.5	34.28	76.3	34.19	34.40	260.2	6,688	3.89%	大買/鉅額交易
2021/11/18	43	31.91	65	31.56	32.10	-22	5,175	-0.43%
2021/11/17	614	31.89	57.2	32.10	31.75	556.8	4,806	11.58%	大買/鉅額交易
2021/11/16	160.1	31.21	19.2	31.47	32.10	140.9	4,217	3.34%	大買/鉅額交易
2021/11/15	70	30.08	25	30.10	30.10	45	3,605	1.25%
2021/11/12	54	29.73	20	29.74	29.70	34	3,436	0.99%
2021/11/11	6	29.12	5	29.06	29.10	1	3,242	0.03%
2021/11/10	1.1	29.15	14	29.23	29.25	-13	3,266	-0.40%
2021/11/09	3	28.98	3	29.02	29.05	0	3,292	0.00%
2021/11/08	3	28.83	6	28.85	28.90	-3	3,265	-0.09%
2021/11/05	3	28.85	3	28.80	28.90	0	3,284	0.00%
2021/11/04	38	29.05	0	0.00	28.90	38	3,313	1.15%
2021/11/03	62	29.25	15	29.18	29.25	47	3,272	1.44%
2021/11/02	5	28.90	1.2	28.79	28.75	3.8	3,183	0.12%
2021/11/01	2	28.90	0	28.75	28.80	2	3,173	0.06%
2021/10/29	10	28.75	8	28.49	28.75	2	3,165	0.06%
2021/10/28	10	28.60	0	0.00	28.60	10	3,143	0.32%
2021/10/27	0	0.00	2	28.40	28.55	-2	3,137	-0.06%
2021/10/26	0	0.00	6	28.40	28.35	-6	3,135	-0.19%
2021/10/25	0	0.00	1	28.10	28.20	-1	3,120	-0.03%
2021/10/22	0	0.00	1	28.10	28.20	-1	3,160	-0.03%
2021/10/21	2	28.30	1	28.15	28.15	1	3,267	0.03%
2021/10/20	0	28.30	0	0.00	28.25	0	3,280	0.00%
2021/10/18	0.1	28.30	10	28.30	28.30	-10	3,356	-0.30%
2021/10/15	0	0.00	1	28.25	28.30	-1	3,442	-0.03%
2021/10/08	0	0.00	1	28.25	28.10	-1	3,877	-0.03%
2021/10/06	4	27.73	0.2	27.85	27.70	3.8	5,494	0.07%
2021/10/05	1	27.80	0	0.00	27.75	1	5,994	0.02%
2021/10/04	16	27.72	166	27.81	27.70	-150	5,984	-2.51%	大賣/鉅額交易
2021/10/01	156.6	28.33	0	0.00	28.05	156.6	5,963	2.63%	大買/鉅額交易
2021/09/29	3	28.62	2	28.60	28.60	1	5,954	0.02%
2021/09/28	0	0.00	9	28.99	29.00	-9	5,947	-0.15%
2021/09/27	10	28.95	0.1	28.96	28.95	9.9	5,926	0.17%
2021/09/24	19	28.92	122	28.93	29.05	-103	5,964	-1.73%	大賣/鉅額交易
2021/09/23	94	28.56	0	0.00	28.70	94	5,876	1.60%
2021/09/22	10	28.70	5	28.70	28.70	5	5,856	0.09%
2021/09/17	16	28.80	1	28.75	28.75	15	5,835	0.26%
2021/09/16	0.1	28.80	0	0.00	28.70	0.1	5,753	0.00%
2021/09/15	0.1	28.50	0	0.00	28.30	0.1	5,696	0.00%
2021/09/14	0.1	28.20	3.5	28.06	28.20	-3.4	5,662	-0.06%
2021/09/13	16	28.07	19	28.09	28.10	-3	5,666	-0.05%
2021/09/10	12.1	28.15	0	0.00	28.15	12.1	5,659	0.21%
2021/09/09	5	28.30	2	28.40	28.30	3	5,650	0.05%
2021/09/08	5	28.30	0.2	28.45	28.30	4.9	5,646	0.09%
2021/09/07	6	28.68	1	28.75	28.70	5	5,619	0.09%
2021/09/06	21	29.07	1	29.05	28.80	20	5,621	0.36%
2021/09/03	156.1	28.98	8	29.04	28.95	148	5,543	2.67%	大買/鉅額交易
2021/09/02	6	28.33	7.6	28.17	28.30	-1.6	5,309	-0.03%
2021/09/01	0	0.00	18	28.05	28.05	-18	5,276	-0.34%
2021/08/31	1	27.90	0	0.00	27.90	1	5,270	0.02%
2021/08/30	23	27.75	3	27.75	27.80	20	5,344	0.37%
2021/08/27	0	0.00	1	27.75	27.75	-1	5,384	-0.02%
2021/08/23	7	27.49	93	27.45	27.55	-86	5,549	-1.55%
2021/08/20	95.1	27.04	0	0.00	27.00	95.1	5,554	1.71%
2021/08/19	3	27.13	38	27.20	27.10	-35	5,566	-0.63%
2021/08/18	43.3	27.34	8	27.27	27.60	35.3	5,550	0.64%
2021/08/17	18	27.63	13	27.52	27.50	5	5,566	0.09%
2021/08/16	13.3	27.98	87	27.90	27.90	-73.7	5,546	-1.33%
2021/08/13	75	28.54	2	28.35	28.30	73	5,520	1.32%
2021/08/11	0	0.00	15	27.78	27.80	-15	5,515	-0.27%
2021/08/10	0	0.00	35	27.96	27.95	-35	5,556	-0.63%
2021/08/09	0	0.00	4.2	28.51	28.50	-4.2	5,694	-0.07%
2021/08/06	3	28.60	7	28.79	28.80	-4	5,769	-0.07%
2021/07/30	11	28.37	0	0.00	28.40	11	6,310	0.17%
2021/07/29	0	0.00	12	28.50	28.45	-12	6,372	-0.19%
2021/07/28	0	0.00	14.2	28.35	28.35	-14.2	6,441	-0.22%
2021/07/27	235	28.67	1	28.80	28.80	234	6,594	3.55%	大買/鉅額交易
2021/07/26	0	0.00	15	28.30	28.25	-15	6,646	-0.23%
2021/07/23	21	28.25	6	28.25	28.25	15	7,059	0.21%
2021/07/22	1	28.00	20	27.97	27.90	-19	7,312	-0.26%
2021/07/21	13	27.93	73	27.92	27.90	-60	7,324	-0.82%
2021/07/20	3	28.10	63	28.10	28.10	-60	7,314	-0.82%
2021/07/19	6.4	28.46	236.3	28.50	28.45	-229.9	7,288	-3.15%	大賣/鉅額交易
2021/07/16	53	29.05	0	0.00	29.10	53	7,285	0.73%
2021/07/15	5	29.50	20	29.22	29.50	-15	7,344	-0.20%
2021/07/14	8	29.33	60	29.32	29.25	-52	7,416	-0.70%
2021/07/13	202.5	30.79	377	30.54	29.55	-174.5	7,341	-2.38%	大買/大賣/鉅額交易
2021/07/12	300	29.17	12	29.45	30.45	288	5,937	4.85%	大買/鉅額交易
2021/07/09	9	28.12	4.2	28.14	28.15	4.8	5,467	0.09%
2021/07/08	0	0.00	0.1	28.00	28.05	-0.1	5,561	0.00%
2021/07/07	0	0.00	40	27.98	27.95	-40	5,654	-0.71%
2021/07/06	0	0.00	5	28.10	28.05	-5	5,724	-0.09%
2021/07/05	0	0.00	1	28.00	28.00	-1	5,777	-0.02%
2021/07/01	0.3	27.90	0	0.00	28.00	0.3	5,852	0.00%
2021/06/30	0	0.00	16.2	27.58	27.60	-16.2	5,848	-0.28%
2021/06/29	0	0.00	58	27.60	27.55	-58	5,913	-0.98%
2021/06/24	58	27.75	8	27.76	27.80	50	6,065	0.82%
2021/06/21	0.3	27.75	0	0.00	27.65	0.3	6,351	0.00%
2021/06/18	1	27.80	0	0.00	28.00	1	6,456	0.02%
2021/06/17	0	0.00	12	27.90	27.90	-12	6,533	-0.18%
2021/06/16	0	0.00	16	27.72	27.75	-16	6,605	-0.24%
2021/06/15	0	0.00	40	27.86	27.90	-40	6,659	-0.60%
2021/06/11	0	0.00	5	27.50	27.50	-5	6,697	-0.07%
2021/06/10	36.4	27.60	6	27.50	27.55	30.4	6,765	0.45%
2021/06/09	0	0.00	9	27.67	27.70	-9	6,812	-0.13%
2021/06/08	5	27.90	0	0.00	27.90	5	6,922	0.07%
2021/06/07	9.3	27.73	474	27.95	28.00	-464.7	7,096	-6.55%	大賣/鉅額交易
2021/06/04	172	28.63	31	28.64	28.60	141	7,217	1.95%	大買/鉅額交易
2021/06/03	314	28.48	18	28.47	28.65	296	7,636	3.88%	大買/鉅額交易
2021/06/02	1	28.10	232	28.26	28.20	-231	7,630	-3.03%	大賣/鉅額交易
2021/06/01	17	28.49	232	28.41	28.20	-215	7,645	-2.81%	大賣/鉅額交易
2021/05/31	9	28.20	19	28.25	28.20	-10	7,625	-0.13%
2021/05/28	34	28.24	0	0.00	28.20	34	7,626	0.45%
2021/05/27	5.2	28.14	11	27.85	28.15	-5.8	7,729	-0.08%
2021/05/26	5	28.25	14	28.11	28.25	-9	7,825	-0.12%
2021/05/25	13.1	28.25	55	28.21	28.25	-42	7,869	-0.53%
2021/05/24	65	27.93	5	27.90	27.90	60	7,959	0.75%
2021/05/21	5	27.28	0	0.00	27.30	5	8,241	0.06%
2021/05/20	6.3	27.09	5	27.00	27.00	1.3	8,340	0.02%
2021/05/19	0	0.00	11	27.05	26.95	-11	8,349	-0.13%
2021/05/18	11	26.62	5	27.00	27.00	6	8,339	0.07%
2021/05/17	4	26.01	50	25.78	25.65	-46	8,341	-0.55%
2021/05/14	24	27.50	12	27.28	27.45	12	8,180	0.15%
2021/05/13	13.2	27.04	10.3	26.96	27.00	2.9	8,103	0.04%
2021/05/12	23.7	27.86	63	27.00	27.45	-39.3	7,988	-0.49%
2021/05/11	15.4	28.91	33	28.54	28.60	-17.7	7,759	-0.23%
2021/05/10	3	29.00	52	29.02	29.00	-49	7,676	-0.64%
2021/05/07	20.5	29.30	6	29.10	29.30	14.5	7,685	0.19%
2021/05/06	5	28.95	25	28.86	28.90	-20	7,676	-0.26%
2021/05/05	16	28.93	0	0.00	28.80	16	7,625	0.21%
2021/05/04	6.3	28.97	104	29.08	28.85	-97.7	7,576	-1.29%	大賣/
2021/05/03	2	30.23	229	30.00	29.75	-227	7,425	-3.06%	大賣/鉅額交易
2021/04/29	235	30.85	60	30.50	30.60	175	7,303	2.40%	大買/鉅額交易
2021/04/28	148	30.15	5.5	29.94	30.30	142.5	6,924	2.06%	大買/鉅額交易
2021/04/27	65	29.52	7	29.50	29.50	58	6,734	0.86%
2021/04/26	0	0.00	55	29.41	29.40	-55	6,735	-0.82%
2021/04/23	5	29.45	12	29.28	29.35	-7	6,707	-0.10%
2021/04/22	8	29.82	31	30.15	29.35	-23	6,801	-0.34%
2021/04/21	105	29.98	46	29.80	30.15	59	6,734	0.88%	大買/
2021/04/20	45	29.81	38	29.54	29.80	7	6,621	0.11%
2021/04/19	44	29.35	12.6	29.34	29.35	31.4	6,537	0.48%
2021/04/16	3	29.03	44	29.08	29.15	-41	6,590	-0.62%
2021/04/15	20	28.90	31.1	28.80	28.85	-11.1	6,609	-0.17%
2021/04/14	26	28.66	11.1	28.77	28.65	14.9	6,617	0.22%
2021/04/13	4	29.00	15	29.12	28.90	-11	6,607	-0.17%
2021/04/12	4	29.38	0.1	29.30	29.30	3.9	6,532	0.06%
2021/04/09	2	29.25	17	29.30	29.45	-15	6,479	-0.23%
2021/04/08	6	29.20	48	29.11	29.20	-42	6,460	-0.65%
2021/04/07	13	29.15	0	0.00	29.15	13	6,483	0.20%
2021/04/06	33.5	29.16	5	29.07	29.05	28.5	6,496	0.44%
2021/04/01	15	29.06	2	29.10	29.15	13	6,453	0.20%
2021/03/31	2	28.70	51.2	28.71	28.85	-49.2	6,398	-0.77%
2021/03/30	44.2	28.64	1	28.60	28.70	43.2	6,349	0.68%
2021/03/29	2	28.65	6	28.66	28.65	-4	6,295	-0.06%
2021/03/26	3	28.63	15	28.56	28.60	-12	6,283	-0.19%
2021/03/25	8.1	28.59	40	28.63	28.65	-32	6,276	-0.51%
2021/03/24	32.2	29.34	4	29.40	29.30	28.2	6,234	0.45%
2021/03/23	78	29.21	8	29.21	29.25	70	6,178	1.13%
2021/03/22	10	28.95	7	29.06	28.95	3	6,122	0.05%
2021/03/19	4	29.05	2	28.90	29.10	2	6,135	0.03%
2021/03/18	1.1	29.10	0	0.00	29.05	1.1	6,113	0.02%
2021/03/17	8.1	29.04	7	29.06	29.10	1.1	6,181	0.02%
2021/03/16	0.1	29.10	1	29.10	29.15	-0.9	6,395	-0.01%
2021/03/15	44	28.98	14	29.08	29.10	30	6,548	0.46%
2021/03/12	2.1	28.80	35	28.65	28.95	-32.9	7,216	-0.46%
2021/03/11	14.2	28.99	9	28.87	28.80	5.2	7,457	0.07%
2021/03/10	5	28.78	18	28.71	28.80	-13	7,347	-0.18%
2021/03/09	74.8	28.39	15.2	28.38	28.45	59.6	7,224	0.82%
2021/03/08	6	30.38	17	30.50	30.30	-11	6,814	-0.16%
2021/03/05	10	30.27	0	0.00	30.30	10	6,822	0.15%
2021/03/04	8	30.54	0	0.00	30.40	8	6,845	0.12%
2021/03/03	0	0.00	8.6	30.55	30.60	-8.6	6,834	-0.13%
2021/03/02	12	31.03	33	30.62	30.60	-21	6,832	-0.31%
2021/02/26	1	30.50	40	30.38	30.95	-39	6,770	-0.58%
2021/02/25	5	30.58	5	30.65	30.65	0	6,746	0.00%
2021/02/24	15	30.60	65.1	30.74	30.50	-50.1	6,816	-0.74%
2021/02/23	103	30.97	8	30.87	31.00	95	6,687	1.42%	大買/
2021/02/22	41	30.11	1	30.10	30.25	40	6,367	0.63%
2021/02/19	11	29.74	2	29.80	29.90	9	6,263	0.14%
2021/02/18	2	29.55	1	29.50	29.65	1	6,260	0.02%
2021/02/17	9	29.36	10	29.30	29.40	-1	6,317	-0.02%
2021/02/05	6	29.30	1	29.40	29.25	5	6,284	0.08%
2021/02/04	1	29.15	4.5	29.18	29.15	-3.5	6,286	-0.06%
2021/02/01	5	28.95	0	0.00	29.00	5	6,387	0.08%
2021/01/29	9	29.17	11	29.09	29.10	-2	6,375	-0.03%
2021/01/28	0	0.00	47	29.28	29.30	-47	6,332	-0.74%
2021/01/27	23	29.50	6	29.50	29.45	17	6,298	0.27%
2021/01/26	5	29.50	1	29.30	29.35	4	6,288	0.06%
2021/01/25	6.1	29.50	0	0.00	29.50	6.1	6,277	0.10%
2021/01/21	6	29.20	7	29.26	29.20	-1	6,236	-0.02%
2021/01/20	1	29.45	18	29.34	29.15	-17	6,197	-0.27%
2021/01/19	18	29.86	1	29.85	29.80	17	6,118	0.28%
2021/01/18	0	0.00	201	29.67	29.90	-201	6,074	-3.31%	大賣/鉅額交易
2021/01/15	44.3	30.24	10	30.07	29.85	34.3	6,042	0.57%
2021/01/14	7	30.05	334	30.03	30.05	-327	5,906	-5.54%	大賣/鉅額交易
2021/01/13	12	29.82	0	0.00	29.85	12	5,892	0.20%
2021/01/12	340.1	29.76	3	29.88	29.80	337.1	5,874	5.74%	大買/鉅額交易
2021/01/11	7	29.89	12.3	29.91	30.15	-5.3	5,800	-0.09%
2021/01/08	5	29.34	3	29.35	29.40	2	5,671	0.04%
2021/01/07	0	0.00	8.2	29.45	29.40	-8.2	5,610	-0.15%
2021/01/06	16	29.46	3	29.65	29.40	13	5,588	0.23%
2021/01/04	1	29.55	0	0.00	29.50	1	5,540	0.02%
2020/12/31	1	29.65	1	29.50	29.50	0	5,528	0.00%
2020/12/30	3	29.60	11	29.64	29.65	-8	5,496	-0.15%
2020/12/29	3	29.28	3.5	29.22	29.30	-0.5	5,419	-0.01%
2020/12/28	10	29.50	2	29.40	29.40	8	5,366	0.15%
2020/12/25	20	29.40	0	0.00	29.30	20	5,361	0.37%
2020/12/24	1	29.10	1	29.20	29.20	0	5,336	0.00%
2020/12/23	5	29.09	3.8	29.15	29.15	1.2	5,323	0.02%
2020/12/22	5	29.11	29.4	29.21	29.00	-24.4	5,341	-0.46%
2020/12/21	5	29.09	5	29.05	29.20	0	5,356	0.00%
2020/12/18	0	0.00	16	29.63	29.40	-16	5,325	-0.30%
2020/12/17	6	29.18	5	29.20	29.20	1	5,288	0.02%
2020/12/16	6	29.33	0	0.00	29.40	6	5,248	0.11%
2020/12/15	10	29.38	0	0.00	29.25	10	5,195	0.19%
2020/12/14	1	29.85	8	30.01	29.80	-7	5,096	-0.14%
2020/12/11	18.1	29.68	9.3	29.71	29.70	8.8	5,063	0.17%
2020/12/10	6	30.09	10	30.25	30.05	-4	4,961	-0.08%
2020/12/09	16	31.37	8	31.20	31.15	8	4,696	0.17%
2020/12/08	75	32.04	17.6	32.45	31.75	57.4	4,523	1.27%
2020/12/07	30	30.74	19	30.59	31.25	11	3,891	0.28%
2020/12/04	5	29.75	0	0.00	29.90	5	3,535	0.14%
2020/12/03	1	29.65	15.6	29.95	29.65	-14.6	3,472	-0.42%
2020/12/02	8	29.48	0.1	29.50	29.60	7.9	3,435	0.23%
2020/12/01	0	0.00	36	29.39	29.65	-36	3,423	-1.05%
2020/11/30	0	0.00	1	29.70	29.50	-1	3,409	-0.03%
2020/11/27	1	29.75	2	29.80	29.75	-1	3,366	-0.03%
2020/11/26	1	29.55	70.1	29.55	29.65	-69.1	3,339	-2.07%
2020/11/25	0	0.00	3.1	29.53	29.65	-3.1	3,340	-0.09%
2020/11/24	7	29.83	1.2	29.93	29.60	5.8	3,319	0.17%
2020/11/23	0	0.00	4	29.41	29.60	-4	3,263	-0.12%
2020/11/19	2	29.25	101	29.20	29.20	-99	3,269	-3.03%	大賣/
2020/11/18	0	0.00	0.2	29.10	29.20	-0.2	3,272	-0.01%
2020/11/17	2.6	29.05	0	0.00	29.00	2.6	3,295	0.08%
2020/11/16	7	29.14	6	29.20	29.10	1	3,409	0.03%
2020/11/13	2	29.30	31	29.15	29.35	-29	3,388	-0.86%
2020/11/12	0.1	29.20	5	29.25	29.10	-4.9	3,373	-0.15%
2020/11/11	0	0.00	7.1	29.27	29.35	-7.1	3,394	-0.21%
2020/11/10	50	28.99	1	29.00	29.00	49	3,365	1.46%
2020/11/09	2	29.15	1	29.00	28.90	1	3,523	0.03%
2020/11/06	11	28.93	1	29.05	28.85	10	3,665	0.27%
2020/11/05	3	28.75	6	28.80	28.80	-3	3,655	-0.08%
2020/11/03	0	0.00	1	28.70	28.70	-1	3,685	-0.03%
2020/11/02	5	28.17	0	0.00	28.30	5	3,703	0.14%
2020/10/30	7.3	28.40	7	28.25	28.20	0.3	3,715	0.01%
2020/10/29	2	28.40	0	0.00	28.45	2	3,722	0.05%
2020/10/27	9	28.65	0	0.00	28.65	9	3,775	0.24%
2020/10/26	2	28.85	10	28.85	28.85	-8	3,792	-0.21%
2020/10/23	6	28.95	0.1	29.00	28.95	5.9	3,837	0.15%
2020/10/22	9	28.95	0	0.00	28.95	9	3,904	0.23%
2020/10/21	2	29.05	1	28.95	28.95	1	4,020	0.02%
2020/10/20	5	28.83	10	28.80	28.90	-5	4,113	-0.12%
2020/10/19	10	28.70	0	0.00	28.70	10	4,135	0.24%
2020/10/16	10	28.59	8	28.55	28.60	2	4,213	0.05%
2020/10/15	3	28.55	3	28.55	28.60	0	4,251	0.00%
2020/10/13	9	28.25	0	0.00	28.25	9	4,424	0.20%
2020/10/12	21	28.50	35	28.65	28.40	-14	4,435	-0.32%
2020/10/08	21	28.56	0	0.00	28.55	21	4,601	0.46%
2020/10/07	19	28.70	0	0.00	28.70	19	4,946	0.38%
2020/10/06	9	28.50	1	28.60	28.50	8	5,298	0.15%
2020/10/05	11	28.41	0	0.00	28.40	11	5,617	0.20%
2020/09/30	0	0.00	3.1	28.44	28.60	-3.1	5,762	-0.05%
2020/09/29	19	28.10	1.1	28.19	28.10	17.9	5,860	0.31%
2020/09/28	1	28.05	0	0.00	28.05	1	6,101	0.02%
2020/09/25	12	27.61	2	27.50	27.60	10	6,327	0.16%
2020/09/24	5	27.83	1	27.85	27.65	4	6,527	0.06%
2020/09/23	2	28.35	0.9	28.30	28.15	1.1	6,661	0.02%
2020/09/22	2	28.55	0	0.00	28.45	2	6,755	0.03%
2020/09/21	23	28.90	0	0.00	28.90	23	6,889	0.33%
2020/09/18	21	28.95	1	28.90	28.95	20	7,011	0.29%
2020/09/17	13	28.85	0	0.00	28.85	13	7,138	0.18%
2020/09/15	2	28.98	3	29.00	28.85	-1	7,247	-0.01%
2020/09/14	3	29.10	0	0.00	29.00	3	7,430	0.04%
2020/09/11	2	29.13	0	0.00	29.00	2	7,485	0.03%
2020/09/10	2	29.15	2	29.00	29.10	0	7,510	0.00%
2020/09/09	1	28.30	0	0.00	28.55	1	7,488	0.01%
2020/09/08	0	0.00	0.6	28.60	28.60	-0.6	7,595	-0.01%
2020/09/07	10	28.53	1	28.45	28.45	9	7,756	0.12%
2020/09/04	4	28.36	2	28.40	28.50	2	7,924	0.03%
2020/09/02	0	0.00	1	29.00	28.85	-1	8,345	-0.01%
2020/09/01	0	0.00	6.4	28.85	28.85	-6.4	8,522	-0.07%
2020/08/31	5	29.15	2	29.10	28.90	3	8,629	0.03%
2020/08/28	4	28.85	0	0.00	29.15	4	8,671	0.05%
2020/08/27	0	0.00	10	28.93	28.85	-10	8,748	-0.11%
2020/08/26	18	28.94	4	28.95	28.95	14	8,858	0.16%
2020/08/25	2	28.30	3	28.35	28.35	-1	8,837	-0.01%
2020/08/24	1	28.10	6.1	27.98	28.10	-5.1	9,028	-0.06%
2020/08/21	5	28.02	0	0.00	27.95	5	9,124	0.05%
2020/08/20	7	27.78	10.1	27.73	27.75	-3.1	9,210	-0.03%
2020/08/19	4	28.58	0	0.00	28.45	4	9,233	0.04%
2020/08/18	2	28.80	33.9	28.79	28.75	-31.9	9,372	-0.34%
2020/08/17	6	28.90	16	28.79	28.85	-10	9,759	-0.10%
2020/08/14	14	28.49	0	0.00	28.45	14	10,623	0.13%
2020/08/13	18	28.29	11.1	28.52	28.25	6.9	10,698	0.06%
2020/08/12	9.4	28.77	19	28.85	28.75	-9.6	10,562	-0.09%
2020/08/11	22	29.52	0	0.00	29.40	22	10,458	0.21%
2020/08/10	5	29.25	0	0.00	29.35	5	10,611	0.05%
2020/08/07	1	29.25	1	29.30	29.25	0	10,807	0.00%
2020/08/06	0	0.00	25	29.47	29.40	-25	10,949	-0.23%
2020/08/05	11	29.26	0	0.00	29.35	11	11,121	0.10%
2020/08/04	0	0.00	3	29.20	29.30	-3	11,202	-0.03%
2020/08/03	0	0.00	1	29.10	29.20	-1	11,308	-0.01%
2020/07/31	3	29.35	0	0.00	29.55	3	11,359	0.03%
2020/07/30	5	29.00	18	29.04	29.15	-13	11,446	-0.11%
2020/07/29	18	29.00	8	28.97	29.00	10	11,475	0.09%
2020/07/28	16	28.77	13	28.57	28.25	3	11,504	0.03%
2020/07/27	2	28.65	4.1	28.58	28.55	-2.1	11,547	-0.02%
2020/07/24	6	29.09	0.7	29.20	29.00	5.3	11,509	0.05%
2020/07/23	0	0.00	2	29.60	29.60	-2	11,390	-0.02%
2020/07/22	27	29.73	0	0.00	29.75	27	11,429	0.24%
2020/07/21	2	29.90	0	0.00	29.85	2	11,397	0.02%
2020/07/20	1	29.50	3	29.25	29.65	-2	11,411	-0.02%
2020/07/17	27	29.81	307	29.88	29.55	-280	11,486	-2.44%	大賣/鉅額交易
2020/07/16	12	29.98	16	29.99	30.15	-4	11,564	-0.03%
2020/07/15	12	29.95	28	30.04	29.85	-16	11,684	-0.14%
2020/07/14	10	30.11	43	30.12	30.35	-33	11,764	-0.28%
2020/07/13	44	34.10	20	34.14	34.20	24	11,554	0.21%
2020/07/10	19	33.98	13	33.93	33.90	6	11,409	0.05%
2020/07/09	6	33.51	0.8	33.60	33.55	5.2	11,334	0.05%
2020/07/08	15.3	33.48	25	33.40	33.55	-9.7	11,280	-0.09%
2020/07/07	55	33.40	77	33.50	33.35	-22	11,272	-0.20%
2020/07/06	6	33.93	13	33.89	33.95	-7	11,266	-0.06%
2020/07/03	18	33.08	47	33.06	33.30	-29	11,364	-0.26%
2020/07/02	437	32.55	164	32.65	32.75	273	11,254	2.43%	大買/大賣/鉅額交易
2020/07/01	43	32.47	426	32.47	32.40	-383	11,141	-3.44%	大賣/鉅額交易
2020/06/30	13	32.42	12.4	32.53	32.40	0.6	11,075	0.01%
2020/06/29	30	32.10	57	32.19	32.25	-27	11,012	-0.25%
2020/06/24	59	32.04	17	31.83	32.15	42	10,937	0.38%
2020/06/23	16	31.48	7	31.66	31.45	9	10,969	0.08%
2020/06/22	4	31.68	14	31.75	31.60	-10	11,028	-0.09%
2020/06/19	64	31.43	15	31.45	31.45	49	11,190	0.44%
2020/06/18	6	31.45	8	31.39	31.45	-2	11,126	-0.02%
2020/06/17	6	31.32	509	31.33	31.30	-503	11,142	-4.51%	大賣/鉅額交易
2020/06/16	32	31.40	64	31.50	31.55	-32	11,267	-0.28%
2020/06/15	43	31.17	7	31.15	31.05	36	11,582	0.31%
2020/06/12	42	31.27	19	31.11	31.50	23	11,701	0.20%
2020/06/11	3	32.08	37	32.33	32.05	-34	11,810	-0.29%
2020/06/10	25	32.71	1,141	32.74	32.80	-1,116	11,843	-9.42%	大賣/鉅額交易
2020/06/09	1	32.25	2	32.25	32.35	-1	11,888	-0.01%
2020/06/08	5	32.21	3	32.20	32.10	2	12,160	0.02%
2020/06/05	4	32.35	9	32.43	32.55	-5	12,335	-0.04%
2020/06/04	1	32.05	10	32.05	32.20	-9	12,519	-0.07%
2020/06/03	14	32.01	309	32.04	31.95	-295	12,684	-2.33%	大賣/鉅額交易
2020/06/02	20.4	32.00	21	32.04	31.95	-0.7	12,674	-0.01%
2020/06/01	7	32.31	5	32.25	32.35	2	12,701	0.02%
2020/05/29	39	32.58	8	32.64	32.30	31	12,842	0.24%
2020/05/28	2,817	32.18	67	32.14	32.05	2,750	13,010	21.14%	大買/鉅額交易
2020/05/27	5.5	32.08	30	32.07	32.05	-24.5	13,239	-0.18%
2020/05/26	21	32.49	1	32.10	32.10	20	13,584	0.15%
2020/05/25	25	32.29	211	32.55	32.35	-186	13,635	-1.36%	大賣/鉅額交易
2020/05/22	33	32.76	99	32.83	32.40	-66	13,734	-0.48%
2020/05/21	175	33.25	98.2	32.47	33.30	76.8	13,906	0.55%	大買/
2020/05/20	4	30.70	8	30.64	30.70	-4	13,366	-0.03%
2020/05/19	0.3	30.10	832	30.12	30.10	-831.7	14,171	-5.87%	大賣/鉅額交易
2020/05/18	6	29.74	6	29.65	29.75	0	14,846	0.00%
2020/05/15	60	29.65	14	29.94	29.75	46	15,551	0.30%
2020/05/14	20	30.34	1,510	30.36	30.10	-1,490	15,703	-9.49%	大賣/鉅額交易
2020/05/13	19	30.89	18	30.95	31.00	1	15,635	0.01%
2020/05/12	17	31.10	27	30.95	31.35	-10	15,550	-0.06%
2020/05/11	32	30.64	8	30.63	30.80	24	15,487	0.15%
2020/05/08	14	30.68	12	30.82	30.50	2	15,395	0.01%
2020/05/07	2	30.88	327	30.76	30.80	-325	15,297	-2.12%	大賣/鉅額交易
2020/05/06	2	30.65	56	30.68	30.50	-54	15,231	-0.35%
2020/05/05	10	30.14	16	30.17	30.25	-6	15,125	-0.04%
2020/05/04	1	30.15	3	30.05	30.15	-2	15,101	-0.01%
2020/04/30	0	0.00	2	30.73	30.60	-2	15,050	-0.01%
2020/04/29	57	30.39	4	30.38	30.50	53	15,013	0.35%
2020/04/28	23	30.29	5	30.48	30.35	18	14,991	0.12%
2020/04/27	10	30.25	54	30.19	30.25	-44	15,081	-0.29%
2020/04/24	6	29.29	1	29.55	29.40	5	15,045	0.03%
2020/04/23	16	29.59	11	29.79	29.60	5	15,106	0.03%
2020/04/22	9	29.19	19	29.45	29.50	-10	15,092	-0.07%
2020/04/21	64	29.80	38	29.57	29.40	26	15,059	0.17%
2020/04/20	13	30.43	141	30.51	30.35	-128	14,935	-0.86%	大賣/鉅額交易
2020/04/17	83	31.30	56	31.35	30.85	27	14,813	0.18%
2020/04/16	47	31.55	157	31.41	31.40	-110	14,601	-0.75%	大賣/鉅額交易
2020/04/15	83	31.00	344	31.01	31.20	-261	14,441	-1.81%	大賣/鉅額交易
2020/04/14	175	30.61	63.2	30.50	30.80	111.8	14,234	0.79%	大買/鉅額交易
2020/04/13	107	29.30	9.5	29.44	29.35	97.5	14,016	0.70%	大買/
2020/04/10	16	29.14	17	29.20	29.15	-1	13,957	-0.01%
2020/04/09	69	29.31	63	29.32	29.05	6	13,866	0.04%
2020/04/08	239	28.94	44	28.45	29.10	195	13,659	1.43%	大買/鉅額交易
2020/04/07	32	27.67	56	27.66	27.55	-24	13,336	-0.18%
2020/04/06	40	27.25	263	27.20	27.30	-223	13,221	-1.69%	大賣/鉅額交易
2020/04/01	8	27.23	8	27.20	27.25	0	13,146	0.00%
2020/03/31	20	27.25	4	27.11	27.15	16	13,076	0.12%
2020/03/30	0	0.00	7	26.69	26.95	-7	12,986	-0.05%
2020/03/27	7	27.08	2	27.30	26.85	5	12,952	0.04%
2020/03/26	10	26.79	145	26.59	26.85	-135	12,801	-1.05%	大賣/鉅額交易
2020/03/25	149	27.23	4	27.05	26.45	145	12,784	1.13%	大買/鉅額交易
2020/03/24	2	25.45	5	25.66	25.80	-3	12,601	-0.02%
2020/03/23	2	24.13	416	24.11	24.10	-414	12,552	-3.30%	大賣/鉅額交易
2020/03/20	9	24.44	17	24.79	25.10	-8	12,500	-0.06%
2020/03/19	876	23.61	808	23.44	23.40	68	12,332	0.55%	大買/大賣/
2020/03/18	21.2	26.89	1,022	26.69	26.00	-1,000.8	11,994	-8.34%	大賣/鉅額交易
2020/03/17	63	27.16	12	27.64	26.80	51	11,782	0.43%
2020/03/16	511	28.34	21	28.13	27.75	490	11,545	4.24%	大買/鉅額交易
2020/03/13	628.2	28.08	38	28.05	28.95	590.2	11,507	5.13%	大買/鉅額交易
2020/03/12	95	29.92	62	30.02	30.05	33	11,085	0.30%
2020/03/11	202	32.25	45	32.78	31.60	157	10,744	1.46%	大買/鉅額交易
2020/03/10	1,062	33.56	137	32.80	33.35	925	10,395	8.90%	大買/大賣/鉅額交易
2020/03/09	223	32.69	43	33.10	32.70	180	10,107	1.78%	大買/鉅額交易
2020/03/06	5	34.06	11	33.85	34.10	-6	9,880	-0.06%
2020/03/05	30	34.17	40	34.17	34.25	-10	9,839	-0.10%
2020/03/04	142	33.92	842	33.90	33.70	-700	9,695	-7.22%	大買/大賣/鉅額交易
2020/03/03	112	34.96	1,025	34.71	34.50	-913	9,468	-9.64%	大買/大賣/鉅額交易
2020/03/02	868	34.03	105	34.09	34.25	763	9,098	8.39%	大買/大賣/鉅額交易
2020/02/27	193	34.68	331.7	34.82	34.05	-138.7	8,789	-1.58%	大買/大賣/鉅額交易
2020/02/26	114	34.98	58.6	34.72	34.75	55.4	8,378	0.66%	大買/
2020/02/25	743	34.73	255	34.66	34.55	488	8,182	5.96%	大買/大賣/鉅額交易
2020/02/24	383	34.78	113	34.86	35.10	270	7,914	3.41%	大買/大賣/鉅額交易
2020/02/21	206	34.54	99	34.47	34.20	107	7,428	1.44%	大買/鉅額交易
2020/02/20	151	34.60	303.1	34.62	34.40	-152.1	7,200	-2.11%	大買/大賣/鉅額交易
2020/02/19	267	32.83	103.8	32.22	33.50	163.3	6,467	2.52%	大買/大賣/鉅額交易
2020/02/18	1,847	31.74	410.1	31.50	31.60	1,436.9	5,842	24.59%	大買/大賣/鉅額交易
2020/02/17	271	30.41	980	30.29	30.50	-709	5,350	-13.25%	大買/大賣/鉅額交易
2020/02/14	899	29.85	56	29.70	29.70	843	5,272	15.99%	大買/鉅額交易
2020/02/13	22	29.54	18	29.49	29.35	4	5,375	0.07%
2020/02/12	112	29.26	802	29.34	29.45	-690	5,428	-12.71%	大買/大賣/鉅額交易
2020/02/11	0	0.00	4	28.70	28.70	-4	5,418	-0.07%
2020/02/10	0	0.00	5.2	28.61	28.65	-5.2	5,423	-0.10%
2020/02/07	0	0.00	43	28.65	28.60	-43	5,403	-0.80%
2020/02/06	6	28.73	6	28.73	28.80	0	5,412	0.00%
2020/02/05	0	0.00	1	28.45	28.50	-1	5,408	-0.02%
2020/02/04	0	0.00	12	28.57	28.50	-12	5,368	-0.22%
2020/02/03	301	28.08	12	27.98	28.40	289	5,355	5.40%	大買/鉅額交易
2020/01/31	12	29.24	2	28.90	29.00	10	5,286	0.19%
2020/01/30	20	28.98	13	28.73	28.95	7	5,300	0.13%
2020/01/20	0	0.00	153	30.43	30.35	-153	5,211	-2.94%	大賣/鉅額交易
2020/01/17	98	30.53	300	30.35	30.40	-202	5,432	-3.72%	大賣/鉅額交易
2020/01/16	23	29.95	6	29.85	29.95	17	5,315	0.32%
2020/01/15	20	29.90	173	29.88	29.85	-153	5,260	-2.91%	大賣/鉅額交易
2020/01/14	6	29.68	369	29.59	29.70	-363	5,180	-7.01%	大賣/鉅額交易
2020/01/13	13	29.25	41	29.13	29.20	-28	5,078	-0.55%
2020/01/10	113	28.99	11	29.03	29.00	102	5,041	2.02%	大買/鉅額交易
2020/01/09	10	28.59	0	0.00	28.30	10	4,987	0.20%
2020/01/08	0	0.00	50	28.25	28.15	-50	5,030	-0.99%
2020/01/06	109	28.57	6	28.70	28.60	103	4,970	2.07%	大買/鉅額交易
2020/01/03	0	0.00	2	29.00	28.95	-2	4,950	-0.04%
2020/01/02	0	0.00	10	29.10	28.95	-10	4,932	-0.20%
2019/12/31	0	0.00	5	29.00	29.00	-5	4,892	-0.10%
2019/12/30	1	29.10	4	29.06	29.10	-3	4,877	-0.06%
2019/12/26	106	29.00	2	29.00	29.00	104	4,880	2.13%	大買/鉅額交易
2019/12/25	20	28.90	0	0.00	29.00	20	4,894	0.41%
2019/12/24	2	29.15	0	0.00	29.00	2	4,917	0.04%
2019/12/23	0	0.00	1	29.05	29.10	-1	4,971	-0.02%
2019/12/20	0	0.00	131	29.29	29.00	-131	5,011	-2.61%	大賣/鉅額交易
2019/12/19	0	0.00	22	29.17	29.20	-22	4,929	-0.45%
2019/12/18	8	29.20	3	29.07	29.20	5	4,875	0.10%
2019/12/17	75	28.76	0	0.00	28.80	75	4,772	1.57%
2019/12/16	25	28.65	1	28.65	28.75	24	4,736	0.51%
2019/12/13	1	28.50	725	28.55	28.65	-724	4,720	-15.34%	大賣/鉅額交易
2019/12/12	61	28.61	6	28.70	28.70	55	4,641	1.18%
2019/12/11	12	28.63	11	28.74	28.70	1	4,646	0.02%
2019/12/10	9	28.89	8	28.86	28.80	1	4,624	0.02%
2019/12/09	2	28.30	0	0.00	28.35	2	4,434	0.05%
2019/12/06	0	0.00	161	28.31	28.45	-161	4,445	-3.62%	大賣/鉅額交易
2019/12/05	2	27.90	0	0.00	28.00	2	4,408	0.05%
2019/12/04	1	27.80	0	0.00	27.90	1	4,382	0.02%
2019/12/03	90	27.94	0	0.00	28.00	90	4,371	2.06%
2019/12/02	3	27.85	7	27.84	28.00	-4	4,352	-0.09%
2019/11/29	12	28.29	0	0.00	28.35	12	4,290	0.28%
2019/11/27	1	28.40	0	0.00	28.45	1	4,251	0.02%
2019/11/26	30	28.39	0	0.00	28.50	30	4,267	0.70%
2019/11/25	167	28.45	4	28.38	28.50	163	4,288	3.80%	大買/鉅額交易
2019/11/21	64	28.78	11	28.73	28.75	53	4,296	1.23%
2019/11/20	17	28.80	5	28.80	28.90	12	4,255	0.28%
2019/11/19	32	29.44	68	29.52	29.30	-36	4,174	-0.86%
2019/11/18	18	29.28	302	29.09	29.30	-284	4,043	-7.02%	大賣/鉅額交易
2019/11/15	1	28.60	46	28.79	28.60	-45	3,849	-1.17%
2019/11/14	52	28.48	127.1	29.06	28.70	-75.1	3,743	-2.01%	大賣/
2019/11/13	2	28.83	4	28.84	28.90	-2	3,464	-0.06%
2019/11/12	97	28.06	411.2	28.16	28.50	-314.2	3,212	-9.78%	大賣/鉅額交易
2019/11/11	52	27.92	2	27.85	27.75	50	2,970	1.68%
2019/11/08	1	27.55	201	27.35	27.50	-200	2,837	-7.05%	大賣/鉅額交易
2019/11/07	0	0.00	140	27.02	26.90	-140	2,700	-5.18%	大賣/鉅額交易
2019/11/06	1	26.95	8.1	26.91	26.90	-7.1	2,670	-0.27%
2019/11/05	20	26.90	0	0.00	26.95	20	2,653	0.75%
2019/11/04	21	26.78	0	0.00	26.75	21	2,631	0.80%
2019/10/31	1	26.65	1	26.75	26.80	0	2,662	0.00%
2019/10/30	0.6	26.80	10	26.72	26.80	-9.5	2,644	-0.36%
2019/10/29	5	26.62	7	26.56	26.60	-2	2,615	-0.08%
2019/10/28	33	27.13	203	27.27	26.90	-170	2,532	-6.71%	大賣/鉅額交易
2019/10/25	53.1	26.90	453.3	26.93	27.10	-400.2	2,462	-16.25%	大賣/鉅額交易
2019/10/24	1	25.95	0	0.00	26.00	1	2,207	0.05%
2019/10/23	0.7	25.85	0	25.85	25.75	0.7	2,196	0.03%
2019/10/22	0	0.00	28	25.85	25.75	-28	2,188	-1.28%
2019/10/21	2	25.75	0	0.00	25.75	2	2,177	0.09%
2019/10/17	39.4	25.48	0	25.60	25.50	39.4	2,137	1.84%
2019/10/16	0	0.00	5	25.70	25.70	-5	2,100	-0.24%
2019/10/15	0	0.00	270	25.77	25.90	-270	2,048	-13.18%	大賣/鉅額交易
2019/10/14	0	0.00	17	26.04	25.90	-17	2,046	-0.83%
2019/10/08	0	0.00	3	26.23	26.10	-3	2,040	-0.15%
2019/10/07	5	26.00	6	25.91	26.00	-1	2,040	-0.05%
2019/10/04	1	25.85	1	25.90	26.00	0	2,052	0.00%
2019/10/03	2	25.68	0	0.00	25.95	2	2,061	0.10%
2019/10/01	13	25.97	3	26.15	26.10	10	2,010	0.50%
2019/09/27	0	0.00	0.2	26.25	26.15	-0.2	1,979	-0.01%
2019/09/26	10	26.41	2	26.20	26.25	8	1,941	0.41%
2019/09/25	4.3	25.96	0	0.00	26.00	4.3	1,854	0.23%
2019/09/24	2	26.40	0	0.00	26.45	2	1,789	0.11%
2019/09/23	0	0.00	430	26.25	26.40	-430	1,772	-24.26%	大賣/鉅額交易
2019/09/17	253	26.22	0	0.00	26.30	253	1,749	14.46%	大買/鉅額交易
2019/09/11	8.3	26.47	1	26.45	26.50	7.3	1,693	0.43%
2019/09/10	2	26.50	3	26.70	26.60	-1	1,677	-0.06%
2019/09/06	1	27.60	0	0.00	27.55	1	1,642	0.06%
2019/09/04	5	27.51	2	27.60	27.60	3	1,643	0.18%
2019/09/03	2	27.65	0	0.00	27.65	2	1,670	0.12%
2019/08/30	2	27.45	505	27.48	27.60	-503	1,658	-30.32%	大賣/鉅額交易
2019/08/29	2.5	27.34	10	27.20	27.30	-7.5	1,637	-0.46%
2019/08/27	8	31.67	0	0.00	31.55	8	1,530	0.52%
2019/08/26	6	31.60	2	31.55	31.55	4	1,459	0.27%
2019/08/22	2	31.83	0	0.00	31.75	2	1,449	0.14%
2019/08/21	0	0.00	4	31.95	31.90	-4	1,443	-0.28%
2019/08/19	2	31.70	0	0.00	31.80	2	1,432	0.14%
2019/08/16	1.6	31.45	0	0.00	31.45	1.6	1,421	0.11%
2019/08/15	5	31.20	0	0.00	31.40	5	1,414	0.35%
2019/08/05	0	0.00	351	31.19	31.20	-351	1,450	-24.20%	大賣/鉅額交易
2019/08/01	0	0.00	205	32.18	32.20	-205	1,492	-13.73%	大賣/鉅額交易
2019/07/30	0	0.00	4	32.35	32.35	-4	1,494	-0.27%
2019/07/26	0.9	32.00	0	0.00	32.10	0.9	1,510	0.06%
2019/07/25	2	32.05	1	31.95	32.05	1	1,489	0.07%
2019/07/22	2	31.95	0	0.00	31.90	2	1,500	0.13%
2019/07/19	0	0.00	5	32.10	31.95	-5	1,495	-0.33%
2019/07/15	1	32.50	4	32.40	32.45	-3	1,471	-0.20%
2019/07/10	0	0.00	3	31.70	31.80	-3	1,440	-0.21%
2019/07/09	0	0.00	318	31.38	31.35	-318	1,427	-22.28%	大賣/鉅額交易
2019/07/04	5	31.30	0	0.00	31.30	5	1,478	0.34%
2019/06/27	1	30.90	0	0.00	30.90	1	1,560	0.06%
2019/06/26	0	0.00	262	30.64	30.70	-262	1,564	-16.75%	大賣/鉅額交易
2019/06/25	0	0.00	5	30.80	30.95	-5	1,562	-0.32%
2019/06/24	0	0.00	3	30.70	30.70	-3	1,558	-0.19%
2019/06/21	1	30.30	0.1	30.15	30.30	0.9	1,551	0.05%
2019/06/19	4	29.70	0	0.00	29.70	4	1,558	0.26%
2019/06/17	2	29.60	0	0.00	29.60	2	1,570	0.13%
2019/06/14	14	29.56	1	29.50	29.50	13	1,590	0.82%
2019/06/12	2	29.55	0	0.00	29.55	2	1,794	0.11%
2019/06/10	0	0.00	197	29.39	29.45	-197	1,809	-10.89%	大賣/鉅額交易
2019/06/05	0	0.00	2	29.30	29.20	-2	1,888	-0.11%
2019/05/30	0	0.00	1	29.00	29.10	-1	2,087	-0.05%
2019/05/28	0	0.00	54.5	29.41	28.60	-54.5	2,349	-2.32%
2019/05/27	0	0.00	5	29.20	29.30	-5	2,358	-0.21%
2019/05/23	0.4	29.35	0	0.00	29.35	0.4	2,347	0.01%
2019/05/21	1	29.60	0	0.00	29.50	1	2,383	0.04%
2019/05/20	5	29.50	172	29.47	29.40	-167	2,379	-7.02%	大賣/鉅額交易
2019/05/17	5	29.70	0	0.00	29.60	5	2,376	0.21%
2019/05/16	0.3	29.60	218	29.73	29.50	-217.8	2,395	-9.09%	大賣/鉅額交易
2019/05/15	0.5	30.00	299	29.98	30.00	-298.5	2,391	-12.48%	大賣/鉅額交易
2019/05/14	5	29.10	0	0.00	29.65	5	2,385	0.21%
2019/05/13	3.3	29.34	19	29.12	29.35	-15.7	2,394	-0.66%
2019/05/10	20	30.35	8	30.58	30.10	12	2,400	0.50%
2019/05/08	4	31.75	0	0.00	31.70	4	2,317	0.17%
2019/05/06	7	31.80	0	0.00	31.90	7	2,359	0.30%
2019/05/03	4	32.25	0	0.00	32.25	4	2,343	0.17%
2019/04/29	0	0.00	5	32.00	31.95	-5	2,323	-0.22%
2019/04/26	1	31.70	0	0.00	31.70	1	2,307	0.04%
2019/04/24	1	31.65	0	0.00	31.60	1	2,334	0.04%
2019/04/19	0	0.00	5	31.30	31.35	-5	2,373	-0.21%
2019/04/15	6	31.62	0	0.00	31.60	6	2,356	0.25%
2019/04/12	3	31.40	0	0.00	31.40	3	2,356	0.13%
2019/04/10	0	0.00	5	32.05	32.05	-5	2,315	-0.22%
2019/04/09	0.7	32.40	5	32.50	32.50	-4.3	2,297	-0.19%
2019/04/08	11	32.43	5	32.50	32.50	6	2,306	0.26%
2019/04/02	0	0.00	5	31.70	31.70	-5	2,369	-0.21%
2019/04/01	5	31.60	1	31.65	31.65	4	2,436	0.16%
2019/03/29	0	0.00	144.8	31.57	31.55	-144.8	2,455	-5.90%	大賣/鉅額交易
2019/03/28	3	31.55	0	0.00	31.60	3	2,611	0.11%
2019/03/27	0	0.00	69	31.58	31.65	-69	2,647	-2.61%
2019/03/26	0	31.50	0	0.00	31.60	0	2,669	0.00%
2019/03/25	4	31.36	150	31.29	31.40	-146	2,688	-5.43%	大賣/鉅額交易
2019/03/22	10	31.65	0	0.00	31.60	10	2,692	0.37%
2019/03/19	0	0.00	0.1	31.35	31.50	-0.1	2,648	-0.01%
2019/03/18	152	31.23	2	31.30	31.30	150	2,621	5.72%	大買/鉅額交易
2019/03/15	9	30.85	1,148.6	30.52	31.05	-1,139.6	2,591	-43.97%	大賣/鉅額交易
2019/03/11	0	0.00	734	31.11	31.05	-734	2,288	-32.07%	大賣/鉅額交易
2019/03/08	1	30.65	0	0.00	31.15	1	2,259	0.04%
2019/03/07	0	0.00	131	31.23	31.05	-131	2,233	-5.87%	大賣/鉅額交易
2019/03/06	0	0.00	239.1	31.88	31.80	-239.1	2,191	-10.91%	大賣/鉅額交易
2019/03/05	0	0.00	259	31.98	32.05	-259	2,155	-12.02%	大賣/鉅額交易
2019/03/04	3	31.35	114	31.28	31.90	-111	2,056	-5.40%	大賣/鉅額交易
2019/02/27	0	0.00	601	30.03	29.90	-601	1,847	-32.53%	大賣/鉅額交易
2019/02/22	0	0.00	22	28.65	28.60	-22	1,705	-1.29%
2019/02/20	2	28.50	1	28.60	28.60	1	1,673	0.06%
2019/02/19	5	28.35	0	0.00	28.20	5	1,643	0.30%
2019/02/18	8	28.27	0	0.00	28.20	8	1,643	0.49%
2019/02/13	0	0.00	2	28.25	28.25	-2	1,628	-0.12%
2019/02/12	1	27.80	106	28.49	28.00	-105	1,618	-6.49%	大賣/鉅額交易
2019/02/11	20	28.10	106	28.05	28.35	-86	1,577	-5.45%	大賣/
2019/01/29	0	0.00	206	27.47	27.65	-206	1,517	-13.58%	大賣/鉅額交易
2019/01/28	2	27.45	0	27.50	27.60	2	1,526	0.13%
2019/01/22	0	0.00	151	26.62	26.65	-151	1,474	-10.24%	大賣/鉅額交易
2019/01/21	200	26.89	100	26.80	26.55	100	1,478	6.76%	大買/
2019/01/18	0	0.00	0.1	26.95	27.00	-0.1	1,468	-0.01%
2019/01/16	1	26.45	0	0.00	26.40	1	1,457	0.07%
2019/01/15	0	0.00	2	26.25	26.20	-2	1,463	-0.14%
2019/01/14	0	0.00	4	26.00	26.05	-4	1,488	-0.27%
2019/01/10	0	0.00	2.2	25.60	25.55	-2.2	1,492	-0.15%
2019/01/09	0	0.00	2	25.00	25.30	-2	1,488	-0.13%
2019/01/08	0	0.00	4	24.75	24.70	-4	1,476	-0.27%
2019/01/04	3	24.02	1	24.25	24.25	2	1,504	0.13%
2018/12/28	0	0.00	3	24.75	24.65	-3	1,576	-0.19%
2018/12/27	1	24.65	0	0.00	24.55	1	1,593	0.06%
2018/12/26	1	24.10	0	0.00	24.00	1	1,597	0.06%
2018/12/25	5	23.75	2	23.40	23.40	3	1,630	0.18%
2018/12/24	9	24.42	0	0.00	24.05	9	1,552	0.58%
2018/12/22	13	24.49	2	24.78	24.70	11	1,474	0.75%
2018/12/21	0	0.00	2	24.60	23.85	-2	1,450	-0.14%
2018/12/20	7	25.14	0	0.00	24.90	7	1,287	0.54%
2018/12/18	1	25.95	0	0.00	26.10	1	1,210	0.08%
2018/12/14	0	0.00	117	26.79	26.75	-117	1,175	-9.95%	大賣/鉅額交易
2018/12/10	0	0.00	90	27.01	26.85	-90	1,191	-7.56%
2018/12/07	0	0.00	62	27.33	27.45	-62	1,199	-5.17%
2018/11/27	0	0.00	54	27.38	27.35	-54	1,553	-3.48%
2018/11/26	0	0.00	32	27.40	27.35	-32	1,599	-2.00%
2018/11/21	0	0.00	16	27.25	27.00	-16	1,704	-0.94%
2018/11/15	0	0.00	114.2	27.18	27.20	-114.2	1,766	-6.46%	大賣/鉅額交易
2018/11/14	0	0.00	119.6	27.36	27.45	-119.6	1,766	-6.77%	大賣/鉅額交易
2018/11/12	0	0.00	1	26.10	26.30	-1	1,745	-0.06%
2018/11/09	12	26.00	0	0.00	25.95	12	1,752	0.68%
2018/11/08	0	0.00	1	26.30	26.20	-1	1,758	-0.06%
2018/11/06	0	0.00	86	26.33	26.40	-86	1,786	-4.81%
2018/11/02	16	25.15	0	0.00	25.45	16	1,767	0.91%
2018/10/29	0	0.00	0.4	24.65	24.65	-0.4	1,776	-0.02%
2018/10/26	0	0.00	124	24.90	24.95	-124	1,771	-7.00%	大賣/鉅額交易
2018/10/25	0.1	24.75	163.6	24.70	24.70	-163.5	1,765	-9.26%	大賣/鉅額交易
2018/10/24	0.6	25.10	0	0.00	25.10	0.6	1,756	0.03%
2018/10/23	0	0.00	260.3	24.85	24.70	-260.3	1,760	-14.78%	大賣/鉅額交易
2018/10/22	0	0.00	585.3	24.71	24.45	-585.3	1,743	-33.56%	大賣/鉅額交易
2018/10/19	0	0.00	493	24.87	24.90	-493	1,715	-28.73%	大賣/鉅額交易
2018/10/18	2.9	25.27	90	25.29	25.15	-87.1	1,711	-5.09%
2018/10/17	0	0.00	25	26.25	25.70	-25	1,691	-1.48%
2018/10/16	0	0.00	127	26.32	26.35	-127	1,685	-7.54%	大賣/鉅額交易
2018/10/15	0	0.00	282	26.28	26.35	-282	1,690	-16.68%	大賣/鉅額交易
2018/10/12	149	25.39	245	25.86	26.25	-96	1,737	-5.53%	大買/大賣/
2018/10/11	200	25.59	0	0.00	25.75	200	1,734	11.53%	大買/鉅額交易
2018/10/09	0	0.00	65.4	26.72	26.85	-65.4	1,676	-3.90%
2018/10/08	4	26.54	432.2	26.48	26.50	-428.2	1,667	-25.67%	大賣/鉅額交易
2018/10/05	0	0.00	603	26.32	26.30	-603	1,648	-36.57%	大賣/鉅額交易
2018/10/04	130	26.58	621.5	26.52	26.65	-491.5	1,621	-30.30%	大買/大賣/鉅額交易
2018/10/03	0	0.00	1,568	27.08	26.90	-1,568	1,594	-98.32%	大賣/鉅額交易
2018/10/02	154	27.95	265	27.91	27.75	-111	1,527	-7.27%	大買/大賣/鉅額交易
2018/10/01	110	28.24	210	28.28	28.25	-100	1,499	-6.67%	大買/大賣/
2018/09/28	108	28.34	362	28.37	28.40	-254	1,507	-16.84%	大買/大賣/鉅額交易
2018/09/27	270	28.41	410	28.42	28.45	-140	1,494	-9.37%	大買/大賣/鉅額交易
2018/09/26	0	0.00	141	28.45	28.50	-141	1,480	-9.52%	大賣/鉅額交易
2018/09/25	0	0.00	105	28.52	28.50	-105	1,484	-7.07%	大賣/鉅額交易
2018/09/21	60	28.38	0	0.00	28.55	60	1,488	4.03%
2018/09/20	31	28.40	0	0.00	28.45	31	1,486	2.08%
2018/09/18	0	0.00	46	28.55	28.35	-46	1,493	-3.08%
2018/09/17	0	0.00	48	28.54	28.40	-48	1,491	-3.22%
2018/09/14	0	0.00	13	28.46	28.35	-13	1,502	-0.87%
2018/09/13	241	28.08	0	0.00	28.25	241	1,507	15.99%	大買/鉅額交易
2018/09/11	100	28.49	0	0.00	28.60	100	1,469	6.80%
2018/09/10	110	28.63	0	0.00	28.65	110	1,465	7.51%	大買/鉅額交易
2018/09/07	183	29.24	0	0.00	29.45	183	1,456	12.56%	大買/鉅額交易
2018/09/06	0	0.00	5	29.90	29.85	-5	1,415	-0.35%
2018/09/05	225	29.84	478	29.85	29.75	-253	1,391	-18.18%	大買/大賣/鉅額交易
2018/09/04	9	35.82	390	35.73	35.40	-381	1,298	-29.34%	大賣/鉅額交易
2018/09/03	5	35.50	416	35.54	35.60	-411	1,234	-33.30%	大賣/鉅額交易
2018/08/31	439	35.33	296.5	35.37	35.50	142.5	1,183	12.04%	大買/大賣/鉅額交易
2018/08/30	1	35.15	64	35.40	35.25	-63	1,170	-5.38%
2018/08/29	1	35.25	2	35.25	35.30	-1	1,166	-0.09%
2018/08/28	0	0.00	266	34.97	35.00	-266	1,150	-23.12%	大賣/鉅額交易
2018/08/27	4	34.50	80	34.79	34.80	-76	1,137	-6.68%
2018/08/23	0	0.00	30	34.27	34.35	-30	1,120	-2.68%
2018/08/21	1	34.10	0	0.00	34.10	1	1,119	0.09%
2018/08/16	2	33.80	2	33.95	34.00	0	1,147	0.00%
2018/08/15	2	34.05	2	33.90	34.05	0	1,146	0.00%
2018/08/14	80	33.93	0	0.00	34.05	80	1,150	6.95%
2018/08/13	97	33.73	0	0.00	33.70	97	1,160	8.36%
2018/08/08	1	34.30	45	34.28	34.10	-44	1,155	-3.81%
2018/08/07	0	0.00	2	34.05	34.10	-2	1,152	-0.17%
2018/08/06	37	33.80	0	0.00	33.75	37	1,152	3.21%
2018/08/03	63	33.68	103	33.67	33.80	-40	1,187	-3.37%	大賣/
2018/08/02	0	0.00	55	33.72	33.75	-55	1,202	-4.58%
2018/08/01	52	33.85	29	33.82	33.90	23	1,202	1.91%
2018/07/31	90	33.76	0	0.00	33.90	90	1,212	7.42%
2018/07/30	109	33.65	0	0.00	33.75	109	1,210	9.00%	大買/鉅額交易
2018/07/27	0	0.00	0.5	33.90	33.95	-0.5	1,206	-0.04%
2018/07/26	87	34.11	6	34.10	34.10	81	1,203	6.73%
2018/07/25	6	34.05	8	33.90	34.05	-2	1,210	-0.17%
2018/07/24	90	33.88	8	33.89	34.00	82	1,207	6.79%
2018/07/20	1	33.85	69	33.81	33.80	-68	1,210	-5.62%
2018/07/19	333	33.89	220	33.92	33.85	113	1,219	9.27%	大買/大賣/鉅額交易
2018/07/18	5	33.40	0	0.00	33.35	5	1,189	0.42%
2018/07/17	0	0.00	23	33.07	33.10	-23	1,178	-1.95%
2018/07/16	23	33.15	0	0.00	32.95	23	1,174	1.96%
2018/07/13	0	0.00	21	32.70	32.80	-21	1,174	-1.79%
2018/07/10	0	0.00	4	32.75	32.60	-4	1,209	-0.33%
2018/07/09	31	32.89	0	0.00	32.85	31	1,217	2.55%
2018/07/06	129	32.71	0	0.00	32.85	129	1,241	10.39%	大買/鉅額交易
2018/07/04	0	0.00	18	32.91	33.00	-18	1,253	-1.44%
2018/07/03	27	32.92	0	0.00	33.00	27	1,262	2.14%
2018/06/28	100	32.82	4	32.75	32.90	96	1,273	7.54%
2018/06/27	11	32.90	4	32.88	32.95	7	1,278	0.55%
2018/06/26	4	32.85	1.5	32.78	32.95	2.5	1,284	0.19%
2018/06/25	4	33.03	2	32.85	32.95	2	1,285	0.16%
2018/06/22	2	32.75	4	32.76	32.95	-2	1,308	-0.15%
2018/06/21	2	32.95	78	32.95	33.00	-76	1,378	-5.51%
2018/06/20	81	32.75	0	0.00	32.90	81	1,388	5.84%
2018/06/19	80	32.70	0	0.00	32.85	80	1,385	5.77%
2018/06/15	197	32.87	0	0.00	32.80	197	1,379	14.28%	大買/鉅額交易
2018/06/14	0	0.00	12	32.92	33.00	-12	1,360	-0.88%
2018/06/13	78	33.05	0	0.00	32.95	78	1,375	5.67%
2018/06/12	50	32.91	1	32.90	32.95	49	1,524	3.21%
2018/06/11	214.5	33.00	0	0.00	32.95	214.5	1,530	14.01%	大買/鉅額交易
2018/06/08	0	0.00	19	33.67	33.50	-19	1,517	-1.25%
2018/06/07	9	33.80	8	33.71	33.70	1	1,525	0.07%
2018/06/06	218	33.69	47	33.59	33.60	171	1,536	11.13%	大買/鉅額交易
2018/06/05	39	33.39	38	33.32	33.45	1	1,516	0.07%
2018/06/04	53	33.23	12	33.15	33.20	41	1,500	2.73%
2018/06/01	0	0.00	16.4	32.84	32.75	-16.4	1,479	-1.11%
2018/05/31	22	32.95	0	0.00	32.90	22	1,477	1.49%
2018/05/30	125	32.73	24	32.73	32.70	101	1,472	6.86%	大買/鉅額交易
2018/05/29	0	0.00	25	32.92	32.90	-25	1,471	-1.70%
2018/05/28	59	33.21	9	33.15	33.05	50	1,481	3.38%
2018/05/25	1	32.85	8	32.74	32.95	-7	1,469	-0.48%
2018/05/24	53	32.78	0	0.00	32.80	53	1,467	3.61%
2018/05/23	0	0.00	10	32.81	32.75	-10	1,473	-0.68%
2018/05/22	69	32.74	35	32.73	32.80	34	1,480	2.30%
2018/05/21	41	32.88	67	32.73	32.90	-26	1,485	-1.75%
2018/05/18	43	32.59	4	32.65	32.70	39	1,498	2.60%
2018/05/17	28	32.68	0	0.00	32.55	28	1,515	1.85%
2018/05/16	87	32.53	19	32.53	32.50	68	1,529	4.44%
2018/05/15	16	32.45	19	32.18	32.50	-3	1,550	-0.19%
2018/05/14	23	32.06	51	32.31	32.10	-28	1,625	-1.72%
2018/05/11	64	32.29	0	0.00	32.25	64	1,638	3.91%
2018/05/10	0	0.00	5	31.60	32.10	-5	1,624	-0.31%
2018/05/09	3	32.20	0	0.00	32.15	3	1,616	0.19%
2018/05/04	60	31.71	0	0.00	31.70	60	1,636	3.67%
2018/05/02	3	32.00	12	32.11	32.00	-9	1,650	-0.55%
2018/04/30	9	32.17	0.6	32.20	32.15	8.4	1,645	0.51%
2018/04/27	0	0.00	2	31.95	31.95	-2	1,659	-0.12%
2018/04/26	1	32.20	0	0.00	31.80	1	1,703	0.06%
2018/04/25	0	0.00	30	32.05	32.10	-30	1,766	-1.70%
2018/04/24	200	32.78	3	32.92	32.55	197	1,786	11.03%	大買/鉅額交易
2018/04/23	100	33.34	0	0.00	33.40	100	1,805	5.54%
2018/04/20	0	0.00	1	33.50	33.55	-1	1,838	-0.05%
2018/04/19	0	0.00	22	33.48	33.55	-22	1,850	-1.19%
2018/04/18	27	33.55	0	0.00	33.50	27	1,880	1.44%
2018/04/17	1	33.20	13	33.27	33.50	-12	1,885	-0.64%
2018/04/16	0	0.00	39	33.41	33.50	-39	2,011	-1.94%
2018/04/13	13	33.61	39	33.65	33.50	-26	2,012	-1.29%
2018/04/12	44	33.51	0	0.00	33.40	44	2,019	2.18%
2018/04/10	1	33.75	0	0.00	33.75	1	1,996	0.05%
2018/04/09	0	0.00	6	33.83	33.85	-6	1,997	-0.30%
2018/04/03	0	0.00	3	33.60	33.65	-3	2,015	-0.15%
2018/04/02	3	33.97	83	33.94	33.80	-80	2,024	-3.95%
2018/03/31	13	34.23	8	33.81	34.20	5	2,025	0.25%
2018/03/30	17	33.91	1	33.75	33.90	16	2,027	0.79%
2018/03/29	1	33.60	133	33.61	33.65	-132	2,021	-6.53%	大賣/鉅額交易
2018/03/28	0	0.00	20	33.43	33.50	-20	2,027	-0.99%
2018/03/27	29.9	33.45	92.8	33.39	33.45	-62.9	2,024	-3.11%
2018/03/26	64	33.20	251	33.14	32.90	-187	1,997	-9.36%	大賣/鉅額交易
2018/03/23	0	0.00	92	31.70	31.70	-92	1,930	-4.77%
2018/03/22	3	32.60	21	32.39	32.35	-18	1,974	-0.91%
2018/03/21	0	0.00	36	32.64	32.60	-36	2,052	-1.75%
2018/03/20	0	0.00	1	32.90	32.80	-1	2,205	-0.05%
2018/03/19	1	33.25	5	33.43	33.30	-4	2,302	-0.17%
2018/03/16	4	33.11	0	0.00	33.80	4	2,363	0.17%
2018/03/15	0	0.00	4	33.20	33.00	-4	2,233	-0.18%
2018/03/14	0	0.00	13	32.97	33.00	-13	2,261	-0.57%
2018/03/13	38	33.20	14	33.02	33.20	24	2,254	1.06%
2018/03/12	17	33.09	64	33.00	33.30	-47	2,246	-2.09%
2018/03/09	0	0.00	53	32.16	32.20	-53	2,224	-2.38%
2018/03/08	1	32.35	0	0.00	32.30	1	2,243	0.04%
2018/03/07	0	0.00	140.3	32.11	31.90	-140.3	2,285	-6.14%	大賣/鉅額交易
2018/03/06	0	0.00	1	32.15	32.10	-1	2,370	-0.04%
2018/03/05	0	0.00	209.9	32.21	32.10	-209.9	2,413	-8.70%	大賣/鉅額交易
2018/03/02	1	32.40	5	32.47	32.60	-4	2,480	-0.16%
2018/03/01	8	32.91	14	32.36	32.90	-6	2,476	-0.24%
2018/02/27	26	32.29	6	32.48	32.45	20	2,466	0.81%
2018/02/26	0	0.00	74	31.85	31.85	-74	2,484	-2.98%
2018/02/23	5	31.72	109	31.72	31.70	-104	2,490	-4.18%	大賣/鉅額交易
2018/02/22	0	0.00	18	31.48	31.50	-18	2,501	-0.72%
2018/02/21	13	31.35	204	31.37	31.35	-191	2,526	-7.56%	大賣/鉅額交易
2018/02/12	2	30.75	2	31.05	31.00	0	2,529	0.00%
2018/02/09	0	0.00	268	31.17	31.50	-268	2,512	-10.66%	大賣/鉅額交易
2018/02/08	0	0.00	4	31.50	31.50	-4	2,510	-0.16%
2018/02/07	0	0.00	366	31.05	31.00	-366	2,606	-14.04%	大賣/鉅額交易
2018/02/06	50	30.45	156	31.38	30.50	-106	2,617	-4.05%	大賣/鉅額交易
2018/02/05	2	32.85	0	0.00	32.85	2	2,566	0.08%
2018/02/01	0	0.00	40	33.87	33.70	-40	2,566	-1.56%
2018/01/31	219	33.96	116.3	33.94	33.95	102.7	2,583	3.97%	大買/大賣/鉅額交易
2018/01/30	0	0.00	87	33.94	34.05	-87	2,573	-3.38%
2018/01/29	1	34.05	0	0.00	34.05	1	2,590	0.04%
2018/01/25	68	33.84	0	0.00	33.90	68	2,611	2.60%
2018/01/24	171	33.95	1	33.80	34.00	170	2,618	6.49%	大買/鉅額交易
2018/01/23	154	33.91	3	33.95	34.00	151	2,630	5.74%	大買/鉅額交易
2018/01/22	162	34.08	569	34.10	34.15	-407	2,637	-15.43%	大買/大賣/鉅額交易
2018/01/19	570	34.65	7	34.58	34.35	563	2,624	21.45%	大買/鉅額交易
2018/01/18	1	33.95	2	33.75	33.80	-1	2,604	-0.04%
2018/01/17	3	33.57	2	33.75	33.45	1	2,596	0.04%
2018/01/16	4	33.73	0	0.00	33.90	4	2,645	0.15%
2018/01/15	0	0.00	1	34.00	34.00	-1	2,643	-0.04%
2018/01/12	6	34.08	4	34.05	34.10	2	2,656	0.08%
2018/01/11	3	34.23	1	34.25	34.40	2	2,663	0.08%
2018/01/10	667	34.15	39	34.20	33.95	628	2,695	23.30%	大買/鉅額交易
2018/01/09	0	0.00	5	35.41	35.55	-5	2,601	-0.19%
2018/01/04	0	0.00	16	35.57	35.65	-16	3,160	-0.51%
2018/01/03	7	35.59	8	35.50	35.60	-1	3,224	-0.03%
2018/01/02	102	35.35	16	35.30	35.25	86	3,257	2.64%	大買/