和碩 (4938)-永豐金券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.4
漲跌
▼1.3
漲幅
-1.33%
成交量
10,609張
產業
上市電腦週邊類股
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1,083.2	96.26	408.2	95.65	96.40	675	13,249	5.09%	大買/大賣/鉅額交易
2024/04/30	171.9	97.69	10	97.81	97.70	161.9	13,446	1.20%	大買/鉅額交易
2024/04/29	93.7	98.42	28.2	98.22	98.50	65.5	13,451	0.49%
2024/04/26	12	97.02	41.7	97.17	97.00	-29.6	13,432	-0.22%
2024/04/25	10.8	95.00	3	94.77	94.70	7.8	13,407	0.06%
2024/04/24	97.2	96.44	10.5	96.62	96.70	86.8	13,360	0.65%
2024/04/23	154.4	94.83	23	94.72	94.70	131.4	13,435	0.98%	大買/鉅額交易
2024/04/22	347.3	94.35	309.9	94.54	94.50	37.4	13,481	0.28%	大買/大賣/
2024/04/19	2,342.4	94.99	823.9	94.72	94.80	1,518.5	13,453	11.29%	大買/大賣/鉅額交易
2024/04/18	716.3	96.77	79.6	96.13	96.60	636.7	13,250	4.81%	大買/鉅額交易
2024/04/17	93.6	96.15	655	96.36	96.40	-561.4	13,289	-4.22%	大賣/鉅額交易
2024/04/16	283.5	96.94	668.2	96.03	95.40	-384.7	13,217	-2.91%	大買/大賣/鉅額交易
2024/04/15	115.4	99.43	203.9	98.86	98.70	-88.5	12,982	-0.68%	大買/大賣/
2024/04/12	164	99.20	28.1	98.87	98.30	136	12,865	1.06%	大買/鉅額交易
2024/04/11	7.4	100.34	11.9	100.68	101.50	-4.5	12,727	-0.04%
2024/04/10	69.6	101.44	80.7	101.88	101.00	-11.1	12,741	-0.09%
2024/04/09	5.1	100.88	36.2	100.77	100.50	-31.1	12,653	-0.25%
2024/04/08	114.1	100.19	156.6	100.56	101.00	-42.4	12,569	-0.34%	大買/大賣/
2024/04/03	279.8	97.84	99.1	97.72	97.40	180.7	12,409	1.46%	大買/鉅額交易
2024/04/02	62.3	98.45	41.4	98.45	98.30	21	12,352	0.17%
2024/04/01	78	98.65	71.1	98.54	97.50	7	12,444	0.06%
2024/03/29	5,585.2	100.78	449.6	101.01	102.00	5,135.6	12,305	41.73%	大買/大賣/鉅額交易
2024/03/28	67	99.40	376.9	99.47	99.70	-309.9	11,794	-2.63%	大賣/鉅額交易
2024/03/27	249.4	97.57	55.9	97.57	98.40	193.6	11,473	1.69%	大買/鉅額交易
2024/03/26	183.2	97.21	672.9	98.34	97.80	-489.7	11,451	-4.28%	大買/大賣/鉅額交易
2024/03/25	80.7	101.43	706.1	101.06	101.50	-625.4	11,190	-5.59%	大賣/鉅額交易
2024/03/22	137.3	102.09	267.5	101.91	102.00	-130.2	10,988	-1.18%	大買/大賣/鉅額交易
2024/03/21	693.8	103.03	257.6	103.45	104.50	436.1	10,738	4.06%	大買/大賣/鉅額交易
2024/03/20	879.5	104.43	794.5	105.05	103.50	85	10,139	0.84%	大買/大賣/
2024/03/19	1,014	98.50	786.8	95.17	100.00	227.2	8,878	2.56%	大買/大賣/鉅額交易
2024/03/18	204.1	89.91	39.8	89.87	91.00	164.3	8,004	2.05%	大買/鉅額交易
2024/03/15	751.5	89.12	252	89.10	89.10	499.6	7,842	6.37%	大買/大賣/鉅額交易
2024/03/14	679	88.23	25.4	88.28	88.60	653.6	7,682	8.51%	大買/鉅額交易
2024/03/13	825.1	89.83	77.9	89.77	89.90	747.2	7,542	9.91%	大買/鉅額交易
2024/03/12	254.3	87.45	26.4	86.74	87.50	227.9	7,197	3.17%	大買/鉅額交易
2024/03/11	198.2	84.96	8.2	85.37	85.10	190	7,121	2.67%	大買/鉅額交易
2024/03/08	90.1	85.38	15.3	85.73	85.30	74.8	7,116	1.05%
2024/03/07	347.2	85.36	28	85.46	85.40	319.2	7,063	4.52%	大買/鉅額交易
2024/03/06	205.9	85.84	14.1	85.96	86.50	191.8	6,997	2.74%	大買/鉅額交易
2024/03/05	157.3	85.94	52	86.33	86.50	105.3	7,064	1.49%	大買/鉅額交易
2024/03/04	111.3	85.88	27	85.94	86.00	84.3	7,086	1.19%	大買/
2024/03/01	120.1	85.20	50.5	85.61	84.90	69.6	7,078	0.98%	大買/
2024/02/29	159.1	84.72	106.5	84.83	85.50	52.6	7,042	0.75%	大買/大賣/
2024/02/27	336.7	84.65	24.3	84.61	84.30	312.4	6,954	4.49%	大買/鉅額交易
2024/02/26	84.9	85.52	11.8	85.45	85.60	73.1	6,928	1.06%
2024/02/23	5.4	86.69	40	86.97	85.90	-34.6	6,926	-0.50%
2024/02/22	25.8	86.30	166.1	86.46	86.60	-140.3	6,984	-2.01%	大賣/鉅額交易
2024/02/21	10	85.69	21.4	85.58	85.90	-11.4	6,966	-0.16%
2024/02/20	21.2	85.26	32.1	85.14	85.50	-11	7,099	-0.15%
2024/02/19	4.6	84.02	7.5	84.65	84.80	-2.9	7,108	-0.04%
2024/02/16	120	84.35	600.6	84.38	84.70	-480.6	7,199	-6.68%	大買/大賣/鉅額交易
2024/02/15	181.5	83.78	64.3	84.38	83.70	117.3	7,308	1.60%	大買/鉅額交易
2024/02/05	13.2	84.42	72.3	84.29	84.50	-59.1	7,268	-0.81%
2024/02/02	152.1	84.45	24.2	83.95	84.30	128	7,266	1.76%	大買/鉅額交易
2024/02/01	4.1	83.89	47.1	83.75	84.10	-43.1	7,299	-0.59%
2024/01/31	35.7	82.65	12	82.83	82.70	23.7	7,276	0.33%
2024/01/30	25.2	83.70	39.2	84.08	83.80	-14	7,219	-0.19%
2024/01/29	74.3	84.22	11.2	84.12	84.20	63.1	7,241	0.87%
2024/01/26	25.3	83.35	33.1	83.72	83.30	-7.8	7,212	-0.11%
2024/01/25	27.9	84.42	97.3	84.95	84.20	-69.4	7,174	-0.97%
2024/01/24	190.1	86.15	170.3	85.87	86.10	19.8	7,126	0.28%	大買/大賣/
2024/01/23	22.2	82.62	1,598.2	82.19	83.50	-1,576	6,876	-22.92%	大賣/鉅額交易
2024/01/22	11	82.95	83.2	83.15	83.00	-72.3	6,794	-1.06%
2024/01/19	12.3	82.03	29	82.27	82.60	-16.7	6,812	-0.25%
2024/01/18	203.1	80.69	4.4	80.87	80.70	198.7	6,816	2.91%	大買/鉅額交易
2024/01/17	616.3	80.87	79.5	80.92	80.80	536.9	6,811	7.88%	大買/鉅額交易
2024/01/16	79.5	81.81	442.9	82.02	81.80	-363.4	6,705	-5.42%	大賣/鉅額交易
2024/01/15	74	83.05	45	82.53	82.40	29	6,637	0.44%
2024/01/12	71.3	82.96	367.2	82.99	83.00	-295.9	6,638	-4.46%	大賣/鉅額交易
2024/01/11	578.2	82.46	632	82.64	82.50	-53.8	6,663	-0.81%	大買/大賣/
2024/01/10	130.1	82.90	47.7	83.01	82.90	82.4	6,595	1.25%	大買/
2024/01/09	46.4	84.10	34	84.01	83.80	12.5	6,670	0.19%
2024/01/08	389.4	83.91	443.4	83.93	83.90	-54	6,669	-0.81%	大買/大賣/
2024/01/05	115	84.01	71.6	84.04	83.90	43.4	6,640	0.65%	大買/
2024/01/04	573.8	84.74	553.7	84.71	84.60	20.1	6,633	0.30%	大買/大賣/
2024/01/03	99.5	85.76	123.7	85.71	85.90	-24.1	6,624	-0.36%	大賣/
2024/01/02	7.2	86.65	25.5	87.09	87.40	-18.3	6,564	-0.28%
2023/12/29	116	86.04	127.7	86.68	87.30	-11.7	6,566	-0.18%	大買/大賣/
2023/12/28	340.6	88.41	11.8	88.65	88.20	328.8	6,480	5.07%	大買/鉅額交易
2023/12/27	129.5	89.43	176.8	89.27	89.50	-47.3	6,434	-0.74%	大買/大賣/
2023/12/26	1,388.7	87.87	106.9	87.35	88.00	1,281.8	6,217	20.62%	大買/大賣/鉅額交易
2023/12/25	4.7	86.44	162.6	86.29	86.80	-157.9	6,146	-2.57%	大賣/鉅額交易
2023/12/22	3.3	85.43	114.5	85.63	85.80	-111.2	6,086	-1.83%	大賣/鉅額交易
2023/12/21	1,396.7	85.79	116.8	85.78	85.90	1,279.9	5,982	21.39%	大買/大賣/鉅額交易
2023/12/20	53.4	85.96	251.5	85.79	86.50	-198.1	5,833	-3.40%	大賣/鉅額交易
2023/12/19	1,053.6	84.96	23.9	84.95	85.00	1,029.7	5,606	18.36%	大買/鉅額交易
2023/12/18	171.8	85.28	14.5	85.06	85.50	157.3	5,517	2.85%	大買/鉅額交易
2023/12/15	231.1	84.89	72.1	84.95	84.50	159	5,391	2.95%	大買/鉅額交易
2023/12/14	516	85.17	108.7	85.27	85.50	407.3	5,312	7.67%	大買/大賣/鉅額交易
2023/12/13	30.8	84.25	27.7	84.19	84.80	3.1	5,223	0.06%
2023/12/12	672.5	83.08	42.3	83.01	83.10	630.2	5,215	12.08%	大買/鉅額交易
2023/12/11	5.4	82.22	105.9	82.40	82.50	-100.6	5,183	-1.94%	大賣/
2023/12/08	11.3	81.48	55.6	81.61	81.70	-44.3	5,160	-0.86%
2023/12/07	4	81.50	47	81.54	81.10	-43	5,228	-0.82%
2023/12/06	3	81.03	43.1	81.02	81.30	-40.1	5,337	-0.75%
2023/12/05	136.7	79.95	71.4	80.78	80.80	65.3	5,343	1.22%	大買/
2023/12/04	444.4	80.90	15.1	80.68	80.90	429.3	5,339	8.04%	大買/鉅額交易
2023/12/01	271.1	81.15	12.8	81.11	81.30	258.3	5,371	4.81%	大買/鉅額交易
2023/11/30	61.1	80.87	13.9	81.07	81.20	47.2	5,375	0.88%
2023/11/29	141.2	81.50	67.4	81.59	81.70	73.8	5,281	1.40%	大買/
2023/11/28	3	80.86	13.6	80.83	81.10	-10.6	5,277	-0.20%
2023/11/27	5	81.04	4.3	80.96	80.80	0.7	5,313	0.01%
2023/11/24	1.1	80.79	2.4	81.18	80.80	-1.2	5,343	-0.02%
2023/11/22	70.2	81.04	5.1	81.10	81.00	65.1	5,469	1.19%
2023/11/21	323.2	81.64	125.9	81.36	81.90	197.4	5,630	3.50%	大買/大賣/鉅額交易
2023/11/20	35.3	80.88	19.3	81.01	81.10	16.1	5,878	0.27%
2023/11/17	53.1	80.40	55.9	80.51	80.80	-2.8	5,985	-0.05%
2023/11/16	12	79.58	87.8	79.77	80.00	-75.8	5,989	-1.27%
2023/11/15	294.1	80.19	44.3	79.93	80.00	249.9	6,078	4.11%	大買/鉅額交易
2023/11/14	36	79.16	151	79.16	79.50	-115	6,138	-1.87%	大賣/鉅額交易
2023/11/13	175.7	77.75	33	77.80	77.90	142.7	6,124	2.33%	大買/鉅額交易
2023/11/10	420.2	78.15	20.1	77.89	78.30	400.2	6,225	6.43%	大買/鉅額交易
2023/11/09	6.7	78.02	41.9	77.98	78.00	-35.2	6,305	-0.56%
2023/11/08	14.4	77.92	131.6	77.96	78.00	-117.3	6,356	-1.84%	大賣/鉅額交易
2023/11/07	2.5	77.96	59.9	77.84	78.00	-57.4	6,421	-0.89%
2023/11/06	109	77.64	24.3	77.64	77.50	84.7	6,614	1.28%	大買/
2023/11/03	3	76.83	1.6	76.78	76.70	1.4	6,670	0.02%
2023/11/02	136	77.36	7.7	77.19	77.20	128.3	6,767	1.90%	大買/鉅額交易
2023/11/01	71.1	76.82	6.2	76.69	76.90	65	6,838	0.95%
2023/10/31	263.3	75.62	3	75.60	75.40	260.3	6,907	3.77%	大買/鉅額交易
2023/10/30	71.1	76.58	6	76.93	76.50	65.1	6,963	0.93%
2023/10/27	39.1	77.08	11.7	77.11	76.60	27.4	7,002	0.39%
2023/10/26	493.3	76.68	7.2	76.50	76.40	486.1	7,180	6.77%	大買/鉅額交易
2023/10/25	200.6	76.99	4	77.00	77.00	196.6	7,240	2.72%	大買/鉅額交易
2023/10/24	41.4	76.71	20	76.33	76.80	21.3	7,382	0.29%
2023/10/23	12.3	75.52	1.6	75.56	75.40	10.7	7,533	0.14%
2023/10/20	20.1	75.62	10.3	76.01	76.00	9.8	7,910	0.12%
2023/10/19	10.1	76.44	49.2	76.63	76.60	-39	8,293	-0.47%
2023/10/18	66.1	76.53	19	77.06	76.90	47.1	8,554	0.55%
2023/10/17	45.1	77.66	12.4	78.48	77.00	32.7	8,891	0.37%
2023/10/16	241.1	77.76	201.6	77.80	77.60	39.5	9,690	0.41%	大買/大賣/
2023/10/13	9	78.17	37	78.13	77.90	-28	11,707	-0.24%
2023/10/12	25.2	78.51	11.6	78.51	78.90	13.6	12,173	0.11%
2023/10/11	73	78.24	31.2	78.39	78.10	41.9	12,236	0.34%
2023/10/06	195	77.60	195.4	77.60	77.60	-0.4	12,366	0.00%	大買/大賣/
2023/10/05	9	77.38	17.1	77.48	77.70	-8.1	12,401	-0.07%
2023/10/04	20.5	76.02	2.4	75.95	76.20	18.1	12,360	0.15%
2023/10/03	10.2	77.34	1.6	77.31	77.40	8.6	12,355	0.07%
2023/10/02	390.2	76.71	12.1	76.73	76.60	378.2	12,385	3.05%	大買/鉅額交易
2023/09/28	8	76.60	1	77.00	76.60	7	12,507	0.06%
2023/09/27	6.1	76.00	2	76.15	76.30	4.1	12,570	0.03%
2023/09/26	22.4	76.11	1.6	76.15	76.00	20.8	12,860	0.16%
2023/09/25	233.1	76.66	4.1	76.65	76.70	229	13,053	1.75%	大買/鉅額交易
2023/09/22	91	76.97	7.2	77.16	77.00	83.8	13,190	0.64%
2023/09/21	20.1	76.56	4.1	76.68	76.50	16	13,295	0.12%
2023/09/20	1,206	77.63	45.3	77.54	77.00	1,160.7	13,295	8.73%	大買/鉅額交易
2023/09/19	33	78.18	32.3	77.58	77.20	0.7	13,334	0.01%
2023/09/18	51	77.55	42	77.53	77.30	9	13,443	0.07%
2023/09/15	3.5	77.74	616.7	78.02	78.10	-613.2	13,460	-4.56%	大賣/鉅額交易
2023/09/14	61.1	77.50	36.7	77.50	77.50	24.4	13,389	0.18%
2023/09/13	119.3	76.68	0.2	76.96	76.80	119.1	13,514	0.88%	大買/鉅額交易
2023/09/12	137.8	76.50	505.1	76.90	76.70	-367.2	14,226	-2.58%	大買/大賣/鉅額交易
2023/09/11	60.1	75.45	12.9	75.49	74.90	47.2	14,315	0.33%
2023/09/08	3.8	77.88	9.2	77.88	78.10	-5.3	14,255	-0.04%
2023/09/07	2	77.50	8.7	77.79	77.70	-6.7	14,309	-0.05%
2023/09/06	20.2	77.83	823	78.02	77.80	-802.8	14,359	-5.59%	大賣/鉅額交易
2023/09/05	356.5	77.72	4.9	77.43	77.70	351.7	14,400	2.44%	大買/鉅額交易
2023/09/04	8.3	77.46	4.9	77.37	77.30	3.4	14,516	0.02%
2023/09/01	184.7	77.85	127	78.11	77.70	57.7	14,570	0.40%	大買/大賣/
2023/08/31	20	78.29	5.1	78.28	78.00	14.9	14,595	0.10%
2023/08/30	91	78.78	5.6	78.59	78.50	85.4	14,722	0.58%
2023/08/29	10.2	78.25	20.6	78.17	78.30	-10.4	14,915	-0.07%
2023/08/28	17.5	79.00	126.2	78.83	78.70	-108.7	14,904	-0.73%	大賣/鉅額交易
2023/08/25	416	79.54	51	79.43	78.90	365	14,987	2.44%	大買/鉅額交易
2023/08/24	681	79.50	104.8	79.81	80.10	576.2	14,881	3.87%	大買/大賣/鉅額交易
2023/08/23	62.2	78.45	204.2	78.50	78.70	-142.1	14,565	-0.98%	大賣/鉅額交易
2023/08/22	151.4	77.74	384.8	77.96	77.80	-233.4	14,486	-1.61%	大買/大賣/鉅額交易
2023/08/21	8.2	76.98	2,369.1	76.99	76.70	-2,360.9	14,343	-16.46%	大賣/鉅額交易
2023/08/18	212.4	76.73	16.1	77.47	76.90	196.2	14,225	1.38%	大買/鉅額交易
2023/08/17	13.6	76.60	10.8	76.73	77.30	2.8	14,094	0.02%
2023/08/16	38.2	77.00	20.3	77.00	77.40	17.9	13,978	0.13%
2023/08/15	13.1	77.02	36.5	76.57	76.60	-23.5	13,908	-0.17%
2023/08/14	454.4	75.31	283.4	74.96	75.50	171.1	13,846	1.24%	大買/大賣/鉅額交易
2023/08/11	506.2	76.21	25.1	76.31	76.20	481	13,859	3.47%	大買/鉅額交易
2023/08/10	179.9	75.93	182.7	75.42	76.10	-2.9	13,824	-0.02%	大買/大賣/
2023/08/09	22.4	78.20	537	77.93	78.40	-514.6	13,609	-3.78%	大賣/鉅額交易
2023/08/08	129	77.36	25.9	77.54	77.50	103.1	13,510	0.76%	大買/鉅額交易
2023/08/07	450.1	76.88	18.7	76.77	76.70	431.4	13,417	3.22%	大買/鉅額交易
2023/08/04	231.8	76.64	19.9	76.02	76.70	211.9	13,310	1.59%	大買/鉅額交易
2023/08/02	27	75.71	31.1	75.70	75.80	-4.1	13,195	-0.03%
2023/08/01	166.5	76.39	15.2	75.84	76.20	151.3	13,033	1.16%	大買/鉅額交易
2023/07/31	28.8	76.85	166	78.08	76.40	-137.2	12,942	-1.06%	大賣/鉅額交易
2023/07/28	260.2	78.23	171.6	78.31	78.70	88.7	12,711	0.70%	大買/大賣/
2023/07/27	16.7	77.83	163	77.73	77.50	-146.3	12,594	-1.16%	大賣/鉅額交易
2023/07/26	35.7	78.72	221.7	78.80	78.80	-185.9	12,450	-1.49%	大賣/鉅額交易
2023/07/25	446.7	80.85	83.5	80.70	80.20	363.2	12,303	2.95%	大買/鉅額交易
2023/07/24	130.9	79.11	195.5	79.11	78.80	-64.6	11,989	-0.54%	大買/大賣/
2023/07/21	36.3	76.39	110	76.01	76.60	-73.8	11,653	-0.63%	大賣/
2023/07/20	70.8	76.84	277.2	76.96	76.10	-206.4	11,433	-1.80%	大賣/鉅額交易
2023/07/19	1,261.4	79.71	1,059.4	80.26	76.80	202	11,091	1.82%	大買/大賣/鉅額交易
2023/07/18	1,559.1	86.58	4,975.7	88.82	84.20	-3,416.6	10,245	-33.35%	大買/大賣/鉅額交易
2023/07/17	206.6	81.60	498.8	81.71	81.90	-292.1	8,199	-3.56%	大買/大賣/鉅額交易
2023/07/14	76.4	74.73	138.6	74.73	74.50	-62.2	7,719	-0.81%	大賣/
2023/07/13	70.1	74.36	67.6	74.31	74.20	2.5	7,601	0.03%
2023/07/12	3.8	71.95	25.1	71.80	72.10	-21.2	7,436	-0.29%
2023/07/11	10.1	70.72	27	70.41	71.50	-16.9	7,381	-0.23%
2023/07/10	25.6	69.98	9.3	70.05	69.90	16.4	7,371	0.22%
2023/07/07	15.9	70.17	13.5	70.24	70.50	2.5	7,383	0.03%
2023/07/06	535.6	71.41	32.6	71.18	70.70	503	7,363	6.83%	大買/鉅額交易
2023/07/05	38.8	71.98	39.2	71.74	71.50	-0.4	7,229	-0.01%
2023/07/04	54.2	72.53	890.2	72.41	72.20	-836	7,130	-11.73%	大賣/鉅額交易
2023/07/03	166.2	75.94	29	76.01	76.00	137.2	6,909	1.99%	大買/鉅額交易
2023/06/30	326.4	74.99	123.6	74.75	74.80	202.8	6,771	3.00%	大買/大賣/鉅額交易
2023/06/29	132.4	75.33	19	75.19	75.10	113.4	6,656	1.70%	大買/鉅額交易
2023/06/28	76.2	75.00	24.2	74.84	74.80	52	6,578	0.79%
2023/06/27	810.6	74.83	163.3	74.23	74.70	647.3	6,554	9.88%	大買/大賣/鉅額交易
2023/06/26	19.5	75.71	12.9	75.83	75.30	6.7	6,478	0.10%
2023/06/21	39.3	76.93	59.1	76.70	77.00	-19.8	6,359	-0.31%
2023/06/20	5.7	76.51	271	76.47	76.40	-265.3	6,345	-4.18%	大賣/鉅額交易
2023/06/19	400.8	77.52	121.8	77.42	77.10	279	6,266	4.45%	大買/大賣/鉅額交易
2023/06/16	115.8	80.29	62.2	80.09	79.30	53.6	6,128	0.88%	大買/
2023/06/15	293.5	79.41	277.7	79.36	79.40	15.8	5,369	0.29%	大買/大賣/
2023/06/14	312.1	78.01	5.4	77.98	78.00	306.6	5,251	5.84%	大買/鉅額交易
2023/06/13	170.1	77.95	66.2	77.94	78.00	103.9	5,214	1.99%	大買/鉅額交易
2023/06/12	13.9	77.55	93.6	77.57	77.60	-79.7	5,273	-1.51%
2023/06/09	48.2	77.97	14.5	78.00	78.10	33.7	5,217	0.65%
2023/06/08	462	77.91	13	77.47	77.40	449	5,167	8.69%	大買/鉅額交易
2023/06/07	211.8	77.93	6.3	77.94	78.20	205.6	5,067	4.06%	大買/鉅額交易
2023/06/06	397.2	78.07	4.5	77.57	77.50	392.8	4,999	7.86%	大買/鉅額交易
2023/06/05	67.6	78.19	38.1	78.11	78.00	29.5	4,932	0.60%
2023/06/02	145.3	76.99	133.5	77.08	77.10	11.8	4,767	0.25%	大買/大賣/
2023/06/01	0.4	74.98	15.4	75.61	75.70	-15.1	4,541	-0.33%
2023/05/31	379.5	75.43	24.4	75.39	75.30	355.1	4,480	7.93%	大買/鉅額交易
2023/05/30	7.1	74.88	63.7	74.87	75.00	-56.7	4,343	-1.30%
2023/05/29	424.7	74.69	7.1	74.48	74.70	417.6	4,292	9.73%	大買/鉅額交易
2023/05/26	11.1	74.11	36.2	74.08	74.50	-25.2	4,279	-0.59%
2023/05/25	94.6	73.67	11.1	73.33	73.60	83.6	4,183	2.00%
2023/05/24	119.2	73.39	11.8	73.08	73.50	107.4	4,171	2.58%	大買/鉅額交易
2023/05/23	157.6	73.12	11.1	73.16	73.10	146.4	4,149	3.53%	大買/鉅額交易
2023/05/22	168.5	73.24	5.8	73.37	73.40	162.6	4,114	3.95%	大買/鉅額交易
2023/05/19	4	72.95	10.5	72.99	73.20	-6.5	4,072	-0.16%
2023/05/18	13.4	72.31	14.2	72.46	72.40	-0.9	3,997	-0.02%
2023/05/17	138.1	71.85	14	72.11	72.30	124.1	3,986	3.11%	大買/鉅額交易
2023/05/16	103	71.06	30.7	70.92	71.30	72.3	3,882	1.86%	大買/
2023/05/15	60.9	70.12	0	70.20	70.20	60.8	3,872	1.57%
2023/05/12	274.3	69.81	1	69.80	69.70	273.3	3,871	7.06%	大買/鉅額交易
2023/05/11	2.7	70.71	39	70.77	70.70	-36.3	3,826	-0.95%
2023/05/10	3.1	70.30	44.5	70.23	70.40	-41.4	3,810	-1.09%
2023/05/09	9	70.39	0.8	69.90	70.50	8.2	3,837	0.21%
2023/05/08	47.2	70.30	1.7	70.21	70.30	45.4	3,910	1.16%
2023/05/05	2.1	70.10	0	70.10	70.10	2.1	3,933	0.05%
2023/05/04	73.1	69.98	232.6	69.99	70.20	-159.4	3,961	-4.02%	大賣/鉅額交易
2023/05/03	75.1	70.09	5.7	70.11	70.20	69.4	3,972	1.75%
2023/05/02	81.3	70.44	10.4	70.24	70.50	70.9	4,086	1.74%
2023/04/28	3	69.73	0	0.00	70.00	3	4,147	0.07%
2023/04/27	3.4	69.61	4.7	69.69	69.60	-1.2	4,145	-0.03%
2023/04/26	611.4	69.63	3	69.40	69.70	608.4	4,071	14.94%	大買/鉅額交易
2023/04/25	601	69.31	15.5	69.57	69.00	585.5	3,961	14.78%	大買/鉅額交易
2023/04/24	626.3	69.78	1	69.70	69.70	625.3	3,855	16.22%	大買/鉅額交易
2023/04/21	596.1	70.27	93	70.12	70.10	503.1	3,774	13.33%	大買/鉅額交易
2023/04/20	43	70.07	1	70.00	70.10	42	3,709	1.13%
2023/04/19	148.1	70.20	48	70.20	70.20	100.1	3,723	2.69%	大買/
2023/04/18	8.1	70.12	1.2	70.05	70.10	6.9	3,702	0.19%
2023/04/17	7.1	70.14	1.3	70.48	70.70	5.8	3,715	0.15%
2023/04/14	51	70.17	2.5	70.12	70.20	48.5	3,662	1.32%
2023/04/13	10	70.42	14.8	70.52	70.30	-4.8	3,653	-0.13%
2023/04/12	1	70.80	1.4	70.74	70.60	-0.4	3,635	-0.01%
2023/04/11	1	70.10	220.6	70.10	70.40	-219.6	3,604	-6.09%	大賣/鉅額交易
2023/04/10	5.2	69.80	0	69.70	69.90	5.2	3,573	0.15%
2023/04/07	4	70.40	1.5	70.29	70.40	2.5	3,558	0.07%
2023/04/06	14.3	70.24	11.5	70.22	70.50	2.7	3,537	0.08%
2023/03/31	11.7	69.89	1	69.71	69.70	10.7	3,480	0.31%
2023/03/30	3	69.87	1.7	69.90	69.90	1.4	3,647	0.04%
2023/03/29	1	69.70	9.1	69.80	69.90	-8.1	3,876	-0.21%
2023/03/28	0.3	69.40	0.8	69.10	69.50	-0.5	4,095	-0.01%
2023/03/27	9	69.97	4.8	69.86	69.90	4.2	4,367	0.10%
2023/03/24	110.7	69.76	5.4	69.66	69.90	105.4	4,654	2.26%	大買/鉅額交易
2023/03/23	5.8	69.50	12	69.73	69.80	-6.2	4,667	-0.13%
2023/03/22	34	69.40	107.1	69.02	69.40	-73.1	4,691	-1.56%	大賣/
2023/03/21	16	69.30	12.7	68.93	69.30	3.3	4,771	0.07%
2023/03/20	1.2	68.08	5	68.20	68.40	-3.8	4,785	-0.08%
2023/03/17	3.2	67.76	10.8	68.04	67.90	-7.6	4,828	-0.16%
2023/03/16	12.4	66.97	26.8	66.81	67.40	-14.4	4,805	-0.30%
2023/03/15	303.7	66.91	21.1	67.25	66.60	282.6	4,826	5.85%	大買/鉅額交易
2023/03/14	8	69.06	4.4	69.09	69.00	3.6	4,722	0.08%
2023/03/13	5.2	69.20	333.1	68.83	69.40	-328	4,759	-6.89%	大賣/鉅額交易
2023/03/10	4.1	69.00	5.6	68.86	69.00	-1.5	4,742	-0.03%
2023/03/09	23.4	69.67	6.3	69.85	69.80	17.1	4,780	0.36%
2023/03/08	4.1	69.50	1.1	69.53	69.80	2.9	4,829	0.06%
2023/03/07	10.1	69.64	8.3	69.66	69.90	1.7	4,838	0.04%
2023/03/06	37.1	68.90	9.5	68.62	69.00	27.6	4,816	0.57%
2023/03/03	5.1	68.44	0	0.00	68.30	5.1	4,817	0.11%
2023/03/02	1.4	68.00	23.3	68.03	68.40	-21.8	4,844	-0.45%
2023/03/01	5	67.88	15	67.91	68.00	-10	4,827	-0.21%
2023/02/24	2.3	68.42	108.5	68.18	68.00	-106.2	4,830	-2.20%	大賣/鉅額交易
2023/02/23	8	68.36	3.2	68.39	68.50	4.8	4,810	0.10%
2023/02/22	2	67.75	5	67.78	68.20	-3	4,832	-0.06%
2023/02/21	24.3	67.90	8	67.85	67.90	16.3	4,846	0.34%
2023/02/20	7.1	67.62	1.5	67.63	67.80	5.6	4,911	0.11%
2023/02/17	13.1	67.49	5.8	67.27	67.50	7.3	4,942	0.15%
2023/02/16	60.1	67.10	2.7	67.07	67.00	57.4	5,009	1.15%
2023/02/15	16	66.30	31.1	66.98	67.20	-15.1	5,110	-0.30%
2023/02/14	8.1	66.91	2.5	66.80	66.70	5.6	5,099	0.11%
2023/02/13	199.2	66.89	4.1	67.12	67.10	195.1	5,107	3.82%	大買/鉅額交易
2023/02/10	2.2	66.31	9.6	66.34	66.60	-7.4	5,092	-0.14%
2023/02/09	1	66.20	2.2	66.52	66.50	-1.2	5,098	-0.02%
2023/02/08	1.1	66.21	3	66.30	66.20	-1.9	5,142	-0.04%
2023/02/07	2	66.50	9.8	66.34	66.60	-7.8	5,177	-0.15%
2023/02/06	11	65.83	22	65.83	66.10	-11	5,186	-0.21%
2023/02/03	22.1	65.35	1	65.30	65.40	21.1	5,143	0.41%
2023/02/02	3.1	65.40	5	65.46	65.40	-1.9	5,212	-0.04%
2023/02/01	7	64.79	209	64.72	65.00	-202	5,234	-3.86%	大賣/鉅額交易
2023/01/31	37	65.05	12.7	65.16	64.50	24.4	5,257	0.46%
2023/01/30	121.4	65.30	9	65.36	65.60	112.4	5,172	2.17%	大買/鉅額交易
2023/01/17	1	64.50	4.9	64.38	64.70	-3.9	5,134	-0.08%
2023/01/16	40	64.62	3.5	64.51	64.50	36.5	5,159	0.71%
2023/01/13	30	64.56	0	0.00	64.30	30	5,166	0.58%
2023/01/12	4.4	64.63	3.2	64.68	64.50	1.2	5,310	0.02%
2023/01/11	28	64.67	1.1	64.59	64.50	26.9	5,367	0.50%
2023/01/10	28.1	64.57	6.5	64.62	64.50	21.6	5,497	0.39%
2023/01/09	17	64.69	13.1	64.63	64.80	3.9	5,566	0.07%
2023/01/06	24.1	64.09	4	64.08	64.00	20.1	5,574	0.36%
2023/01/05	2	63.60	48	63.71	63.80	-46	5,595	-0.82%
2023/01/04	4	63.75	41.9	63.47	63.50	-37.9	5,611	-0.67%
2023/01/03	4.1	63.14	1	63.50	63.70	3.1	5,662	0.05%
2022/12/30	2	63.60	31	63.67	63.50	-29	5,676	-0.51%
2022/12/29	1	63.20	11	63.55	63.80	-10	5,728	-0.17%
2022/12/28	0	63.60	27	63.58	63.80	-27	5,770	-0.47%
2022/12/27	25	63.77	36.6	63.70	63.60	-11.6	5,809	-0.20%
2022/12/26	12	63.86	12	63.95	63.80	0	5,856	0.00%
2022/12/23	277	64.13	97	63.87	64.20	180	5,962	3.02%	大買/鉅額交易
2022/12/22	51	64.17	29	63.98	64.00	22.1	6,001	0.37%
2022/12/21	7	63.21	21	63.20	63.70	-14	5,819	-0.24%
2022/12/20	0	0.00	11.1	63.54	63.60	-11.1	5,618	-0.20%
2022/12/19	388	62.73	32.8	63.18	63.80	355.2	5,419	6.55%	大買/鉅額交易
2022/12/16	42	62.63	21	62.55	64.00	21	5,185	0.40%
2022/12/15	0	63.10	22.2	63.07	63.50	-22.2	5,006	-0.44%
2022/12/14	25	63.54	2.5	63.16	63.30	22.5	5,077	0.44%
2022/12/13	1	63.30	17.3	62.77	63.20	-16.3	5,120	-0.32%
2022/12/12	0.1	63.00	8.6	62.17	63.20	-8.5	5,121	-0.17%
2022/12/09	3.1	62.57	18	62.53	63.10	-15	5,270	-0.28%
2022/12/08	5	62.22	54	62.32	62.20	-49	5,305	-0.92%
2022/12/07	10.3	63.07	3.4	62.94	63.00	6.8	5,366	0.13%
2022/12/06	4	62.70	4.9	63.22	63.80	-0.8	5,406	-0.02%
2022/12/05	6.3	62.02	18.1	62.87	63.50	-11.8	5,390	-0.22%
2022/12/02	3.2	61.24	48	61.57	61.90	-44.8	5,361	-0.84%
2022/12/01	7.1	61.52	253.1	61.53	61.70	-246	5,372	-4.58%	大賣/鉅額交易
2022/11/30	61	61.28	24.6	61.64	62.00	36.5	5,351	0.68%
2022/11/29	76.2	60.73	34.3	60.99	61.50	41.9	5,417	0.77%
2022/11/28	44.2	60.32	28.1	60.34	60.70	16.1	5,446	0.30%
2022/11/25	40	60.25	14.2	60.15	60.20	25.8	5,454	0.47%
2022/11/24	1	59.50	1	59.30	60.20	0	5,506	0.00%
2022/11/23	9	59.30	4	59.15	59.20	5	5,519	0.09%
2022/11/22	5.1	59.02	1	59.20	59.30	4.1	5,533	0.07%
2022/11/21	16.5	59.41	2.7	59.84	59.40	13.8	5,504	0.25%
2022/11/18	16	59.96	9.2	59.90	60.30	6.9	5,487	0.13%
2022/11/17	19.1	59.83	6.5	60.02	60.30	12.5	5,470	0.23%
2022/11/16	12	60.30	28.5	60.31	60.40	-16.5	5,481	-0.30%
2022/11/15	16	60.48	2.8	60.17	60.60	13.2	5,468	0.24%
2022/11/14	25	59.70	31.4	60.31	60.40	-6.4	5,454	-0.12%
2022/11/11	84.1	59.98	45	59.76	60.00	39.1	5,398	0.72%
2022/11/10	1.2	58.40	20.2	58.40	58.70	-19	5,312	-0.36%
2022/11/09	5.7	58.26	13.7	58.30	58.40	-8.1	5,356	-0.15%
2022/11/08	1	58.00	1.5	57.89	58.10	-0.5	5,399	-0.01%
2022/11/07	7.1	57.45	1.2	57.60	57.70	5.9	5,423	0.11%
2022/11/04	8.1	56.39	19.7	56.33	56.90	-11.6	5,440	-0.21%
2022/11/03	9.4	56.59	50.1	56.61	56.40	-40.7	5,432	-0.75%
2022/11/02	5.4	58.13	0	0.00	57.50	5.4	5,429	0.10%
2022/11/01	4.2	58.41	1	58.52	58.40	3.2	5,431	0.06%
2022/10/31	33.9	58.46	11.2	58.26	59.00	22.7	5,488	0.41%
2022/10/28	0.1	57.20	6.1	56.97	56.70	-6	5,441	-0.11%
2022/10/27	2	57.00	5.1	56.58	56.70	-3.1	5,454	-0.06%
2022/10/26	42.6	56.48	8.2	56.62	56.70	34.4	5,491	0.63%
2022/10/25	20.3	56.40	14.4	56.38	56.20	5.8	5,495	0.11%
2022/10/24	22	56.67	1.1	56.90	56.90	20.9	5,554	0.38%
2022/10/21	8.1	56.15	2	56.20	56.00	6.1	5,546	0.11%
2022/10/20	2.5	55.57	43.8	55.43	55.90	-41.3	5,525	-0.75%
2022/10/19	58	56.84	8.7	57.00	56.70	49.3	5,397	0.91%
2022/10/18	97.4	56.61	146.7	57.19	56.60	-49.3	5,355	-0.92%	大賣/
2022/10/17	4	57.35	12.6	57.63	57.60	-8.6	5,312	-0.16%
2022/10/14	80.1	57.74	7.6	57.67	57.30	72.5	5,331	1.36%
2022/10/13	256.3	57.13	38.1	57.04	57.20	218.2	5,384	4.05%	大買/鉅額交易
2022/10/12	2	57.40	0.5	57.60	57.30	1.5	5,438	0.03%
2022/10/11	42.2	57.36	367	57.30	57.30	-324.8	5,491	-5.91%	大賣/鉅額交易
2022/10/07	19.1	58.49	19.3	58.72	58.20	-0.1	5,426	0.00%
2022/10/06	67	59.10	103.7	58.46	59.00	-36.7	5,460	-0.67%	大賣/
2022/10/05	19	59.13	47.6	59.59	59.30	-28.6	5,456	-0.52%
2022/10/04	15.2	58.96	15.8	58.88	59.10	-0.7	5,430	-0.01%
2022/10/03	42.5	57.48	5	57.22	57.50	37.5	5,383	0.70%
2022/09/30	36.1	58.64	9.6	58.88	58.50	26.4	5,397	0.49%
2022/09/29	203.1	59.26	44	59.45	59.20	159.1	5,353	2.97%	大買/鉅額交易
2022/09/28	44.2	59.30	120.2	59.53	59.20	-76.1	5,353	-1.42%	大賣/
2022/09/27	8.3	59.68	1.9	59.65	59.50	6.4	5,346	0.12%
2022/09/26	42.6	59.73	0.4	59.85	59.30	42.1	5,384	0.78%
2022/09/23	7.4	60.89	14.2	60.80	60.40	-6.8	5,451	-0.13%
2022/09/22	44.7	61.49	23.3	61.49	61.50	21.3	5,844	0.37%
2022/09/21	82	62.81	4.4	62.98	63.10	77.6	5,881	1.32%
2022/09/20	33	63.92	27.9	63.73	63.70	5.1	5,815	0.09%
2022/09/19	13	63.52	30.8	63.21	63.10	-17.8	5,783	-0.31%
2022/09/16	68.2	63.41	12.6	63.19	63.50	55.6	5,743	0.97%
2022/09/15	5	63.94	2	64.15	63.70	3	5,614	0.05%
2022/09/14	822.4	63.93	314.4	64.26	63.40	508	5,603	9.07%	大買/大賣/鉅額交易
2022/09/13	20.6	65.16	39.3	64.72	65.50	-18.7	5,593	-0.33%
2022/09/12	12	64.04	9	63.92	63.90	3	5,592	0.05%
2022/09/08	119	63.99	4.6	63.35	63.70	114.4	5,677	2.02%	大買/鉅額交易
2022/09/07	55.3	63.53	3.6	63.47	64.40	51.7	5,696	0.91%
2022/09/06	32	64.50	319.2	64.44	64.50	-287.1	5,681	-5.05%	大賣/鉅額交易
2022/09/05	9	64.22	58.2	64.05	64.50	-49.1	5,657	-0.87%
2022/09/02	16.3	62.45	80.7	62.49	62.10	-64.5	5,585	-1.15%
2022/09/01	19.1	62.67	158.2	62.73	63.10	-139.1	5,556	-2.50%	大賣/鉅額交易
2022/08/31	37.1	63.53	13.5	63.79	63.60	23.6	5,551	0.42%
2022/08/30	17	64.08	29	64.16	64.10	-12	5,518	-0.22%
2022/08/29	5.4	63.29	15.9	63.31	63.30	-10.5	5,527	-0.19%
2022/08/26	9	64.24	2.8	64.17	64.20	6.2	5,538	0.11%
2022/08/25	29	64.03	2.1	63.80	63.80	27	5,583	0.48%
2022/08/24	2.2	63.72	5.3	63.70	63.60	-3.1	5,601	-0.06%
2022/08/23	7	63.83	14.9	64.20	64.20	-7.9	5,806	-0.14%
2022/08/22	5.1	63.49	62.8	63.61	64.20	-57.7	5,821	-0.99%
2022/08/19	4	62.78	6	63.04	63.00	-2	5,807	-0.03%
2022/08/18	9	62.71	10	62.62	63.00	-1	5,827	-0.02%
2022/08/17	122	62.65	0.5	62.97	62.80	121.5	5,857	2.07%	大買/鉅額交易
2022/08/16	27.1	62.41	1.5	62.53	62.20	25.6	5,858	0.44%
2022/08/15	26.1	63.71	101.3	63.10	63.00	-75.2	5,812	-1.29%	大賣/
2022/08/12	113.2	64.56	21.5	65.25	64.50	91.6	5,768	1.59%	大買/
2022/08/11	94.3	63.68	87.2	63.60	63.70	7.1	5,763	0.12%
2022/08/10	0.2	63.05	47.9	62.99	63.00	-47.7	5,813	-0.82%
2022/08/09	30	62.58	33.7	62.06	62.70	-3.7	5,867	-0.06%
2022/08/08	235	61.89	26	61.78	62.10	209	5,938	3.52%	大買/鉅額交易
2022/08/05	57.2	62.06	345.6	61.93	62.00	-288.4	6,189	-4.66%	大賣/鉅額交易
2022/08/04	6	62.78	21.7	62.74	63.00	-15.7	6,211	-0.25%
2022/08/03	13.1	62.86	30	62.85	63.10	-16.9	6,229	-0.27%
2022/08/02	316	62.73	48	62.43	63.00	268	6,251	4.29%	大買/鉅額交易
2022/08/01	1.1	62.59	6.6	62.45	62.30	-5.5	6,214	-0.09%
2022/07/29	20.1	62.43	7	62.46	62.20	13.1	6,215	0.21%
2022/07/28	16	62.13	9	61.58	62.30	7	6,139	0.11%
2022/07/27	24	61.23	3	61.25	61.60	21	6,113	0.34%
2022/07/26	10	61.22	0.5	60.80	60.80	9.5	6,119	0.16%
2022/07/25	25.5	61.56	8	61.09	61.60	17.5	6,160	0.28%
2022/07/22	6	60.63	95.6	60.70	60.90	-89.6	6,252	-1.43%
2022/07/21	9	60.21	8.1	59.71	60.50	0.9	6,216	0.02%
2022/07/20	105	59.35	15.7	59.19	59.40	89.3	6,235	1.43%	大買/
2022/07/19	197.1	58.55	23.6	58.57	58.80	173.6	6,289	2.76%	大買/鉅額交易
2022/07/18	6.6	58.56	20	58.54	58.70	-13.4	6,313	-0.21%
2022/07/15	7.1	58.98	8	58.86	58.70	-0.9	6,324	-0.01%
2022/07/14	7	58.72	19.4	59.07	59.20	-12.4	6,450	-0.19%
2022/07/13	11.1	57.95	94.2	57.72	57.70	-83.1	6,420	-1.29%
2022/07/12	7.2	56.59	0.2	56.90	56.70	7	6,400	0.11%
2022/07/11	12	57.38	0	0.00	57.40	12	6,416	0.19%
2022/07/08	244.2	57.54	28.1	57.40	57.40	216.1	6,420	3.37%	大買/鉅額交易
2022/07/07	28.8	56.36	119.8	56.37	56.70	-91.1	6,437	-1.41%	大賣/
2022/07/06	11.7	55.70	9.4	55.59	55.10	2.3	6,481	0.04%
2022/07/05	100.5	56.16	12.1	56.16	56.40	88.4	6,465	1.37%
2022/07/04	73.2	56.11	77	56.47	55.70	-3.8	6,456	-0.06%
2022/07/01	91	57.78	454.9	57.08	57.10	-363.9	6,479	-5.62%	大賣/鉅額交易
2022/06/30	387.3	58.02	2,243.2	57.68	57.00	-1,855.9	6,414	-28.93%	大買/大賣/鉅額交易
2022/06/29	589.5	67.30	485.2	67.27	66.80	104.3	6,015	1.73%	大買/大賣/鉅額交易
2022/06/28	16.4	68.33	23.7	68.44	68.20	-7.3	5,905	-0.12%
2022/06/27	165.7	68.83	20	68.98	68.70	145.7	5,899	2.47%	大買/鉅額交易
2022/06/24	154.4	68.39	68.4	68.11	68.50	85.9	5,877	1.46%	大買/
2022/06/23	86	67.95	236	67.77	67.50	-150	5,895	-2.54%	大賣/鉅額交易
2022/06/22	11	68.85	6	69.13	68.20	5	5,915	0.08%
2022/06/21	163.1	69.05	2.9	68.90	69.10	160.1	6,024	2.66%	大買/鉅額交易
2022/06/20	86.4	68.83	49	68.97	68.30	37.4	6,034	0.62%
2022/06/17	8.6	68.73	740.5	69.89	69.90	-731.9	6,074	-12.05%	大賣/鉅額交易
2022/06/16	4.6	69.54	0	0.00	68.80	4.6	6,000	0.08%
2022/06/15	224.2	68.99	0	0.00	68.80	224.2	6,342	3.53%	大買/鉅額交易
2022/06/14	151	68.72	0.3	68.76	68.60	150.7	6,481	2.32%	大買/鉅額交易
2022/06/13	192	68.36	5	67.78	68.70	187	6,625	2.82%	大買/鉅額交易
2022/06/10	251	68.91	5.6	68.73	68.70	245.4	6,724	3.65%	大買/鉅額交易
2022/06/09	483	69.42	0	0.00	69.40	483	6,904	6.99%	大買/鉅額交易
2022/06/08	124.5	69.65	8	69.43	69.20	116.5	7,116	1.64%	大買/鉅額交易
2022/06/07	4	69.10	0.1	69.26	69.20	3.9	7,129	0.05%
2022/06/06	5.5	69.36	4	69.10	69.50	1.5	7,135	0.02%
2022/06/02	4	69.00	4.2	69.10	68.90	-0.2	7,250	0.00%
2022/06/01	429	69.35	53.5	69.14	69.20	375.5	7,348	5.11%	大買/鉅額交易
2022/05/31	36	69.00	71.9	69.04	69.60	-35.9	7,348	-0.49%
2022/05/30	36	68.20	7	68.20	68.30	29	7,147	0.41%
2022/05/27	21	66.80	4.5	67.10	67.00	16.5	7,128	0.23%
2022/05/26	211	66.31	0.1	66.50	65.90	210.9	7,201	2.93%	大買/鉅額交易
2022/05/25	27	65.86	5	65.58	65.90	22	7,231	0.30%
2022/05/24	204	65.15	0.6	65.30	64.90	203.4	7,279	2.79%	大買/鉅額交易
2022/05/23	205.2	65.37	29	65.34	65.30	176.2	7,278	2.42%	大買/鉅額交易
2022/05/20	18	65.74	4.9	65.59	65.30	13.1	7,296	0.18%
2022/05/19	28.2	64.92	14.1	64.67	64.70	14.1	7,274	0.19%
2022/05/18	299	65.28	2	65.40	65.20	297	7,214	4.12%	大買/鉅額交易
2022/05/17	232.1	64.92	166.5	64.72	64.50	65.5	7,177	0.91%	大買/大賣/
2022/05/16	15.4	64.63	52.8	64.55	64.20	-37.4	7,123	-0.53%
2022/05/13	201.7	64.94	197	64.45	64.60	4.7	7,048	0.07%	大買/大賣/
2022/05/12	45	68.16	145.4	67.81	67.70	-100.4	6,802	-1.48%	大賣/
2022/05/11	27	68.90	47	68.87	68.50	-20	6,716	-0.30%
2022/05/10	6	69.37	117	69.34	69.70	-111	6,755	-1.64%	大賣/鉅額交易
2022/05/09	27.1	69.62	57.8	69.61	69.40	-30.8	6,795	-0.45%
2022/05/06	6.3	70.06	11	70.15	70.60	-4.7	6,771	-0.07%
2022/05/05	600	70.81	16	70.63	70.90	584	6,821	8.56%	大買/鉅額交易
2022/05/04	0.1	70.53	4.9	70.41	70.50	-4.8	6,845	-0.07%
2022/05/03	2	70.20	0.6	70.40	70.40	1.4	6,908	0.02%
2022/04/29	49	70.09	31.1	70.07	70.30	17.9	6,988	0.26%
2022/04/28	112.2	69.09	39	69.09	69.40	73.2	7,031	1.04%	大買/
2022/04/27	37	70.00	126	70.01	69.90	-89	6,982	-1.27%	大賣/
2022/04/26	4.5	71.05	49.8	71.11	71.30	-45.3	7,134	-0.64%
2022/04/25	10.2	70.23	80.1	70.32	70.50	-70	7,315	-0.96%
2022/04/22	2.3	70.95	28	71.50	72.00	-25.7	7,200	-0.36%
2022/04/21	537.1	71.61	94.6	71.46	71.90	442.5	7,147	6.19%	大買/鉅額交易
2022/04/20	30	70.83	2.5	70.99	70.70	27.5	7,091	0.39%
2022/04/19	13	70.56	0.9	70.20	70.00	12.1	6,993	0.17%
2022/04/18	7	70.09	47	70.05	70.50	-40	7,016	-0.57%
2022/04/15	12	70.62	3	70.40	70.30	9	7,000	0.13%
2022/04/14	1	71.40	1.3	71.42	71.50	-0.3	6,987	0.00%
2022/04/13	10	71.16	11	71.01	71.50	-1	7,074	-0.01%
2022/04/12	256.1	71.55	3.6	71.35	71.00	252.5	7,071	3.57%	大買/鉅額交易
2022/04/11	6.2	71.00	23.8	70.91	70.80	-17.6	7,046	-0.25%
2022/04/08	286.2	71.48	13	71.31	71.60	273.2	7,041	3.88%	大買/鉅額交易
2022/04/07	9	71.30	13.4	71.18	71.10	-4.4	7,028	-0.06%
2022/04/06	86.4	71.56	8.9	71.62	71.60	77.5	6,920	1.12%
2022/04/01	322.1	72.16	3.4	72.06	72.50	318.6	6,933	4.60%	大買/鉅額交易
2022/03/31	11.1	72.18	2	72.20	72.40	9.1	6,919	0.13%
2022/03/30	20	72.77	95.3	72.73	72.70	-75.3	6,873	-1.10%
2022/03/29	581.3	72.80	0.7	72.80	72.80	580.6	6,864	8.46%	大買/鉅額交易
2022/03/28	26	72.65	8.5	72.78	72.80	17.5	6,831	0.26%
2022/03/25	21.1	73.37	5.4	73.40	73.60	15.7	6,816	0.23%
2022/03/24	137	73.23	6.8	73.33	73.60	130.2	6,793	1.92%	大買/鉅額交易
2022/03/23	281.3	72.84	2	72.60	73.00	279.3	6,702	4.17%	大買/鉅額交易
2022/03/22	34.7	72.14	22.9	72.50	72.80	11.8	6,628	0.18%
2022/03/21	126.5	72.15	55.6	72.12	71.90	70.9	6,518	1.09%	大買/
2022/03/18	160	72.79	65	72.64	72.80	95	6,492	1.46%	大買/
2022/03/17	12.9	72.65	32.8	72.35	72.90	-19.9	6,112	-0.33%
2022/03/16	14.2	71.78	24	71.77	72.10	-9.8	5,956	-0.16%
2022/03/15	29.6	71.33	28.7	71.05	71.60	0.9	5,852	0.02%
2022/03/14	44.1	71.37	19.7	71.33	71.60	24.4	5,755	0.42%
2022/03/11	19.5	70.58	10.2	70.48	70.40	9.3	5,584	0.17%
2022/03/10	28.3	69.50	543.5	69.44	69.60	-515.2	5,413	-9.52%	大賣/鉅額交易
2022/03/09	3	68.47	0	0.00	68.90	3	5,413	0.06%
2022/03/08	26	68.48	528.7	68.42	68.60	-502.7	5,452	-9.22%	大賣/鉅額交易
2022/03/07	78.6	68.00	4	67.98	67.60	74.6	5,354	1.39%
2022/03/04	22	69.66	2.7	69.55	69.70	19.3	5,362	0.36%
2022/03/03	53.1	69.96	10.2	69.94	70.20	43	5,392	0.80%
2022/03/02	5	69.82	511.8	70.03	69.90	-506.8	5,409	-9.37%	大賣/鉅額交易
2022/03/01	47.8	70.17	33.2	70.13	70.30	14.6	5,422	0.27%
2022/02/25	8	68.79	12.1	68.83	69.10	-4.1	5,328	-0.08%
2022/02/24	70	68.98	23.1	68.78	69.00	46.8	5,286	0.89%
2022/02/23	40.7	69.52	4	69.43	69.80	36.7	5,235	0.70%
2022/02/22	10.4	69.30	59.6	69.47	69.60	-49.2	5,238	-0.94%
2022/02/21	37.1	69.60	16	69.99	70.10	21.1	5,236	0.40%
2022/02/18	9.3	70.01	3	70.07	70.10	6.3	5,306	0.12%
2022/02/17	8	69.90	8.5	69.91	70.30	-0.5	5,349	-0.01%
2022/02/16	41.2	69.70	3	69.63	69.80	38.2	5,368	0.71%
2022/02/15	2	69.35	503.1	69.39	69.10	-501	5,457	-9.18%	大賣/鉅額交易
2022/02/14	1.1	69.50	1.3	69.50	69.60	-0.3	5,494	0.00%
2022/02/11	0.7	70.58	30.4	70.17	70.60	-29.7	5,513	-0.54%
2022/02/10	10	70.45	13.5	70.79	70.80	-3.5	5,540	-0.06%
2022/02/09	26.4	70.19	7.2	70.51	70.80	19.1	5,515	0.35%
2022/02/08	10.2	69.60	47.3	69.70	69.70	-37.1	5,456	-0.68%
2022/02/07	11.3	69.15	503.7	69.08	69.60	-492.4	5,471	-9.00%	大賣/鉅額交易
2022/01/26	20.2	69.45	33	69.33	69.30	-12.8	5,489	-0.23%
2022/01/25	25.2	70.03	17.7	69.91	69.90	7.5	5,829	0.13%
2022/01/24	4.1	70.08	33	70.37	70.80	-29	5,792	-0.50%
2022/01/21	10.2	70.16	47.6	70.27	70.40	-37.4	5,745	-0.65%
2022/01/20	7	70.71	246.8	70.89	70.90	-239.8	5,651	-4.24%	大賣/鉅額交易
2022/01/19	23.4	70.79	527.7	70.60	71.00	-504.2	5,613	-8.98%	大賣/鉅額交易
2022/01/18	263.8	70.11	33.2	70.18	70.40	230.6	5,451	4.23%	大買/鉅額交易
2022/01/17	5.3	68.95	503	68.98	69.00	-497.7	5,157	-9.65%	大賣/鉅額交易
2022/01/14	6.3	69.40	41.6	69.23	69.00	-35.4	5,171	-0.68%
2022/01/13	6.3	69.10	9	69.32	69.30	-2.7	5,198	-0.05%
2022/01/12	67.3	68.88	1	68.60	69.30	66.3	5,218	1.27%
2022/01/11	4.3	69.06	9.7	68.92	69.10	-5.4	5,242	-0.10%
2022/01/10	13.3	68.68	4	68.70	68.80	9.3	5,236	0.18%
2022/01/07	41.1	68.85	10.1	68.79	69.10	31	5,255	0.59%
2022/01/06	9.5	68.92	509	68.95	69.30	-499.5	5,247	-9.52%	大賣/鉅額交易
2022/01/05	159.3	68.83	10	68.68	68.90	149.2	5,207	2.87%	大買/鉅額交易
2022/01/04	6.3	68.36	41.5	68.69	68.30	-35.2	5,251	-0.67%
2022/01/03	509.3	69.39	5.1	68.92	68.90	504.2	5,199	9.70%	大買/鉅額交易
2021/12/30	22	69.10	27.3	69.02	69.10	-5.3	5,216	-0.10%
2021/12/29	904	69.29	0	0.00	69.30	904	5,230	17.28%	大買/鉅額交易
2021/12/28	3.1	68.97	30.7	68.96	69.40	-27.6	5,246	-0.53%
2021/12/27	1,531	68.82	24	68.85	69.00	1,507	5,221	28.86%	大買/鉅額交易
2021/12/24	0.2	68.50	6.9	68.61	68.70	-6.7	5,246	-0.13%
2021/12/23	1,115	68.58	21	68.60	68.70	1,094	5,275	20.74%	大買/鉅額交易
2021/12/22	1,528.1	68.58	45	68.60	68.50	1,483.1	5,294	28.01%	大買/鉅額交易
2021/12/21	15	68.56	18.9	68.52	68.70	-3.9	5,306	-0.07%
2021/12/20	1,538	68.20	13.2	67.99	68.50	1,524.8	5,312	28.70%	大買/鉅額交易
2021/12/17	13	68.05	2.7	68.00	68.20	10.3	5,402	0.19%
2021/12/16	1,161	67.86	27.1	67.88	67.90	1,133.9	5,404	20.98%	大買/鉅額交易
2021/12/15	596	67.50	25.3	67.51	67.70	570.7	5,462	10.45%	大買/鉅額交易
2021/12/14	564	67.53	0.4	67.40	67.50	563.6	5,527	10.20%	大買/鉅額交易
2021/12/13	18.1	67.48	3	67.97	67.40	15.1	5,502	0.27%
2021/12/10	3	68.13	3.5	67.90	67.90	-0.5	5,489	-0.01%
2021/12/09	4	67.58	16	67.66	68.00	-12	5,482	-0.22%
2021/12/08	3	67.00	1	67.30	67.10	2	5,438	0.04%
2021/12/07	0	0.00	7.3	66.90	66.80	-7.3	5,387	-0.13%
2021/12/06	48	66.73	0.2	67.00	66.90	47.8	5,381	0.89%
2021/12/03	4	66.36	3	66.30	66.40	1	5,382	0.02%
2021/12/02	9.9	66.51	28	66.24	66.40	-18.2	5,331	-0.34%
2021/12/01	5	66.52	22	66.81	66.90	-17	5,259	-0.32%
2021/11/30	25.4	66.64	70.5	66.85	66.60	-45.1	5,250	-0.86%
2021/11/29	12	66.79	19.3	66.81	67.00	-7.3	5,112	-0.14%
2021/11/26	5	67.56	7	67.40	67.30	-2	5,111	-0.04%
2021/11/24	1.1	68.12	0.8	68.10	68.10	0.3	5,184	0.01%
2021/11/23	6	68.32	5	68.20	68.30	1	5,190	0.02%
2021/11/22	0	0.00	2.7	68.42	68.20	-2.7	5,195	-0.05%
2021/11/19	43	68.17	1	68.10	68.10	42	5,249	0.80%
2021/11/18	4.1	68.40	1	68.20	68.30	3.1	5,245	0.06%
2021/11/17	10	68.25	8.8	68.66	68.00	1.2	5,224	0.02%
2021/11/16	10	68.28	13.6	68.23	68.40	-3.6	5,203	-0.07%
2021/11/15	8.1	68.04	0	0.00	68.00	8.1	5,251	0.15%
2021/11/12	16.1	67.23	5	67.14	67.70	11.1	5,276	0.21%
2021/11/11	6.1	67.68	7	67.73	67.90	-1	5,244	-0.02%
2021/11/10	73	68.41	32.8	68.49	68.40	40.2	5,304	0.76%
2021/11/09	4	68.40	3	68.36	69.00	1	5,375	0.02%
2021/11/08	107.1	68.41	0	0.00	68.50	107.1	5,461	1.96%	大買/鉅額交易
2021/11/05	59	68.62	6.1	68.73	69.00	52.9	5,496	0.96%
2021/11/04	2.1	69.35	1.9	69.25	69.30	0.1	5,483	0.00%
2021/11/03	15	69.52	7	69.49	69.50	8	5,504	0.15%
2021/11/02	30.1	69.68	31.1	69.89	69.30	-1	5,477	-0.02%
2021/11/01	0.1	67.70	0	0.00	68.10	0.1	5,329	0.00%
2021/10/29	11	68.00	18	67.73	68.00	-7	5,344	-0.13%
2021/10/28	45	67.90	1	67.90	67.90	44	5,340	0.82%
2021/10/27	0.1	67.50	46.9	67.62	67.70	-46.8	5,372	-0.87%
2021/10/26	13	67.61	1.9	67.70	67.90	11.1	5,448	0.20%
2021/10/25	0	0.00	2	67.25	67.10	-2	5,456	-0.04%
2021/10/22	70.1	67.25	5	67.32	67.40	65.1	5,540	1.17%
2021/10/21	1.3	67.46	13	67.82	67.40	-11.8	5,629	-0.21%
2021/10/20	17	68.10	11	67.85	67.80	6	5,599	0.11%
2021/10/19	2	67.95	2.8	67.83	67.90	-0.8	5,613	-0.01%
2021/10/18	8.1	67.97	165	67.84	67.80	-156.9	5,644	-2.78%	大賣/鉅額交易
2021/10/15	29	67.65	14	67.51	67.70	15	5,681	0.26%
2021/10/14	0	67.80	0	0.00	67.40	0	5,724	0.00%
2021/10/13	1	67.80	22	67.89	67.80	-21	5,744	-0.37%
2021/10/12	14.1	67.29	10.3	67.74	67.70	3.8	5,787	0.07%
2021/10/08	78	67.04	0	0.00	66.80	78	5,786	1.35%
2021/10/07	9.1	67.00	5.5	67.04	66.80	3.6	5,886	0.06%
2021/10/06	43.1	66.13	0	66.40	66.50	43	6,001	0.72%
2021/10/05	5	66.02	155	66.12	66.40	-150	6,142	-2.44%	大賣/鉅額交易
2021/10/04	3	66.17	3	66.43	66.10	0	6,293	0.00%
2021/10/01	58.2	66.19	8	66.00	66.00	50.2	6,320	0.79%
2021/09/30	0	0.00	7	67.00	67.00	-7	6,337	-0.11%
2021/09/29	3	65.70	6	65.63	65.80	-3	6,376	-0.05%
2021/09/28	10	66.54	1.4	66.88	66.50	8.6	6,517	0.13%
2021/09/27	6	67.20	4	67.05	67.20	2	6,647	0.03%
2021/09/24	8	67.10	4.4	67.56	67.10	3.7	6,925	0.05%
2021/09/23	3	65.93	4.1	66.09	66.10	-1.1	7,370	-0.02%
2021/09/22	11	64.38	24.4	64.87	65.60	-13.4	7,624	-0.18%
2021/09/17	0	0.00	122.9	64.74	64.70	-122.9	7,717	-1.59%	大賣/鉅額交易
2021/09/16	6	64.95	1	65.00	64.90	5	7,809	0.06%
2021/09/15	1	64.90	88	64.78	64.60	-87	7,936	-1.10%
2021/09/14	2	64.50	20	64.80	64.50	-18	8,037	-0.22%
2021/09/13	10	64.80	1	65.10	65.20	9	8,176	0.11%
2021/09/10	1	64.50	4	65.00	65.00	-3	8,303	-0.04%
2021/09/09	1	64.00	2	63.90	64.20	-1	8,495	-0.01%
2021/09/08	3.1	64.70	0.2	64.80	64.40	2.9	8,506	0.03%
2021/09/07	0	0.00	6.1	65.10	65.10	-6.1	8,576	-0.07%
2021/09/06	159	65.30	5.4	65.31	65.30	153.6	8,622	1.78%	大買/鉅額交易
2021/09/03	0	65.20	14.4	65.11	65.30	-14.4	8,711	-0.17%
2021/09/02	0.5	64.90	17.2	64.67	64.50	-16.7	8,730	-0.19%
2021/09/01	3	64.90	15	64.95	64.90	-12	8,760	-0.14%
2021/08/31	22.1	64.69	15	64.89	64.80	7.1	8,750	0.08%
2021/08/30	1.1	64.32	0.2	64.70	64.60	0.9	8,683	0.01%
2021/08/27	1.7	64.49	11.2	64.51	64.70	-9.4	8,706	-0.11%
2021/08/26	12	64.59	2	64.60	64.60	10	8,732	0.11%
2021/08/25	168.8	64.45	0	0.00	64.30	168.8	8,778	1.92%	大買/鉅額交易
2021/08/24	4	64.88	4.2	65.00	64.90	-0.2	8,764	0.00%
2021/08/23	1	64.60	0	64.80	64.50	1	8,846	0.01%
2021/08/20	179.9	64.60	4	64.48	64.20	175.9	8,974	1.96%	大買/鉅額交易
2021/08/19	5.6	64.56	12.2	64.35	64.50	-6.6	9,122	-0.07%
2021/08/18	11.9	63.95	13	63.82	64.10	-1.2	9,144	-0.01%
2021/08/17	11.7	64.26	166	64.30	64.50	-154.3	9,221	-1.67%	大賣/鉅額交易
2021/08/16	13.2	64.81	1	64.80	64.50	12.2	9,212	0.13%
2021/08/13	8	65.98	3	65.73	65.70	5	9,230	0.05%
2021/08/12	6.2	66.88	55	66.86	66.60	-48.8	9,300	-0.52%
2021/08/11	1.4	67.83	35	67.84	67.80	-33.7	9,333	-0.36%
2021/08/10	1	67.51	45	67.45	68.00	-44	9,357	-0.47%
2021/08/09	2.1	67.75	23.6	67.67	67.50	-21.5	9,527	-0.23%
2021/08/06	11.2	68.44	23.1	68.19	68.30	-12	9,564	-0.12%
2021/08/05	51	68.36	150.3	68.39	68.80	-99.3	9,788	-1.01%	大賣/
2021/08/04	6.6	66.95	23.1	66.85	67.20	-16.5	10,213	-0.16%
2021/08/03	4.5	66.99	22.9	66.84	67.10	-18.4	10,434	-0.18%
2021/08/02	9	66.97	7	66.90	67.10	2	10,492	0.02%
2021/07/30	8	67.61	0.2	67.20	67.30	7.8	10,571	0.07%
2021/07/29	3	67.60	2	67.60	67.60	1	10,767	0.01%
2021/07/28	6.9	67.57	3.1	67.77	67.80	3.9	10,891	0.04%
2021/07/27	18	67.55	2.8	68.03	68.00	15.2	11,112	0.14%
2021/07/26	11.2	66.85	2	66.90	66.90	9.2	11,257	0.08%
2021/07/23	30.4	66.83	2	66.80	66.80	28.4	11,392	0.25%
2021/07/22	9.2	67.18	2	67.35	67.10	7.2	11,465	0.06%
2021/07/21	4	67.10	27	67.07	67.20	-23	11,550	-0.20%
2021/07/20	3.3	67.59	15	67.35	67.20	-11.8	11,656	-0.10%
2021/07/19	4.3	67.70	0	0.00	67.90	4.3	11,774	0.04%
2021/07/16	5	67.72	7	67.89	68.00	-2	12,296	-0.02%
2021/07/15	2.8	67.86	13.9	67.78	67.90	-11.1	12,418	-0.09%
2021/07/14	12.3	67.78	20.4	67.59	67.80	-8.1	12,453	-0.06%
2021/07/13	13	67.80	219	68.04	68.00	-206	12,488	-1.65%	大賣/鉅額交易
2021/07/12	23.1	66.99	403.1	66.97	66.90	-380	12,472	-3.05%	大賣/鉅額交易
2021/07/09	22.7	67.59	401	67.50	67.60	-378.4	12,388	-3.05%	大賣/鉅額交易
2021/07/08	4.3	68.28	3.2	68.02	68.10	1.1	12,472	0.01%
2021/07/07	3.3	68.07	6	68.17	68.30	-2.7	12,569	-0.02%
2021/07/06	13.3	68.38	1,001	68.28	68.30	-987.7	12,718	-7.77%	大賣/鉅額交易
2021/07/05	9.4	68.29	3.6	68.10	68.70	5.8	12,813	0.05%
2021/07/02	21.2	67.89	0.1	68.30	68.00	21.1	12,858	0.16%
2021/07/01	15.8	68.49	5.1	68.46	68.30	10.8	12,921	0.08%
2021/06/30	42.3	69.02	1,793	68.96	68.80	-1,750.7	12,878	-13.59%	大賣/鉅額交易
2021/06/29	23.3	73.71	19.5	73.86	73.70	3.9	12,478	0.03%
2021/06/28	51.4	74.05	83.2	73.97	74.00	-31.8	12,325	-0.26%
2021/06/25	40.1	74.62	20	74.65	74.50	20.1	12,356	0.16%
2021/06/24	7	74.83	12	74.80	74.50	-5	12,490	-0.04%
2021/06/23	1.1	74.33	151	74.39	74.60	-149.9	13,119	-1.14%	大賣/鉅額交易
2021/06/22	17	74.49	6	74.73	74.30	11	13,325	0.08%
2021/06/21	1.2	73.82	161	73.92	74.40	-159.8	13,359	-1.20%	大賣/鉅額交易
2021/06/18	35	74.45	14.1	74.27	74.70	20.9	13,457	0.16%
2021/06/17	14	73.59	4.5	73.77	74.00	9.5	13,494	0.07%
2021/06/16	39.1	73.56	18.5	73.78	73.80	20.6	13,793	0.15%
2021/06/15	1.1	72.44	4	72.68	73.00	-2.9	14,090	-0.02%
2021/06/11	6.1	72.54	17.6	72.32	72.30	-11.5	14,259	-0.08%
2021/06/10	0	0.00	1	73.00	73.00	-1	14,363	-0.01%
2021/06/09	8.3	72.84	279	72.85	72.70	-270.7	14,498	-1.87%	大賣/鉅額交易
2021/06/08	10	73.40	1.8	73.45	73.50	8.2	14,816	0.06%
2021/06/07	8.2	73.04	1.2	72.90	72.90	7	15,404	0.05%
2021/06/04	11.4	73.48	2.1	73.40	73.40	9.3	15,470	0.06%
2021/06/03	12	73.57	18.6	73.65	73.50	-6.6	15,584	-0.04%
2021/06/02	309.4	73.76	23.2	73.73	73.60	286.2	15,739	1.82%	大買/鉅額交易
2021/06/01	2.1	73.79	1	73.60	73.80	1.1	15,892	0.01%
2021/05/31	116.1	73.48	3.6	73.31	73.50	112.5	15,999	0.70%	大買/鉅額交易
2021/05/28	5	73.20	4	73.20	73.20	1	16,099	0.01%
2021/05/27	4	73.20	1.5	73.13	73.20	2.5	16,226	0.02%
2021/05/26	119.1	73.10	27.1	73.12	73.30	91.9	16,505	0.56%	大買/
2021/05/25	303	72.72	18	72.72	72.90	285	16,687	1.71%	大買/鉅額交易
2021/05/24	22	72.75	1.3	72.62	72.70	20.7	16,815	0.12%
2021/05/21	10	72.52	6.7	72.47	72.50	3.3	16,964	0.02%
2021/05/20	3.6	72.11	11	72.08	72.10	-7.4	17,089	-0.04%
2021/05/19	545.1	71.26	44	71.00	71.50	501.1	17,153	2.92%	大買/鉅額交易
2021/05/18	27	70.15	62.3	69.70	70.20	-35.3	17,358	-0.20%
2021/05/17	342.5	68.47	151	68.49	68.40	191.5	17,964	1.07%	大買/大賣/鉅額交易
2021/05/14	8.1	70.41	32	70.48	70.60	-23.9	17,941	-0.13%
2021/05/13	6.1	70.27	10	70.77	70.10	-3.9	18,054	-0.02%
2021/05/12	39.1	70.91	111	70.85	71.10	-71.9	17,959	-0.40%	大賣/
2021/05/11	38.4	69.66	85	69.29	69.30	-46.6	17,558	-0.27%
2021/05/10	19.9	70.67	65	70.94	70.60	-45.1	17,580	-0.26%
2021/05/07	9.6	70.60	393.8	70.56	71.10	-384.2	18,197	-2.11%	大賣/鉅額交易
2021/05/06	87.7	69.88	33	69.91	69.70	54.7	19,274	0.28%
2021/05/05	19.3	71.16	106	70.82	70.80	-86.7	19,804	-0.44%	大賣/
2021/05/04	94.5	71.41	340	71.30	71.50	-245.5	20,037	-1.23%	大賣/鉅額交易
2021/05/03	11.9	72.33	2	72.40	72.20	9.9	20,055	0.05%
2021/04/29	42.2	73.97	814.5	73.78	73.60	-772.3	20,347	-3.80%	大賣/鉅額交易
2021/04/28	15.9	73.43	15	73.76	73.60	0.9	20,672	0.00%
2021/04/27	12.4	73.45	87.8	73.21	73.30	-75.4	21,355	-0.35%
2021/04/26	35.2	73.79	24	73.51	73.60	11.2	21,679	0.05%
2021/04/23	45.8	74.16	101	74.00	73.90	-55.2	22,419	-0.25%	大賣/
2021/04/22	100	74.69	128	74.94	74.10	-28	24,604	-0.11%	大賣/
2021/04/21	7	73.86	5.1	74.04	74.30	1.9	25,484	0.01%
2021/04/20	3.8	73.74	1.2	73.98	74.00	2.6	26,144	0.01%
2021/04/19	17.1	73.71	2.9	73.73	73.80	14.2	26,288	0.05%
2021/04/16	61	73.39	11.5	73.37	73.50	49.5	26,368	0.19%
2021/04/15	24.1	72.99	73.3	73.01	73.00	-49.2	26,429	-0.19%
2021/04/14	31.9	72.67	42	72.72	73.20	-10.1	26,434	-0.04%
2021/04/13	175.2	72.77	43	72.61	72.50	132.2	26,365	0.50%	大買/鉅額交易
2021/04/12	15.3	72.82	109	72.80	72.70	-93.7	26,479	-0.35%	大賣/
2021/04/09	19.1	73.42	1	73.30	73.30	18.1	26,461	0.07%
2021/04/08	59.3	73.73	4	73.63	73.60	55.3	26,327	0.21%
2021/04/07	100.3	72.92	12.2	72.71	72.80	88.1	26,181	0.34%
2021/04/06	51.3	73.50	40	73.10	73.00	11.3	26,030	0.04%
2021/04/01	8.1	73.68	108	73.69	73.50	-99.9	25,829	-0.39%	大賣/
2021/03/31	13	74.04	5	74.06	74.10	8	25,726	0.03%
2021/03/30	38	73.59	3	73.40	73.70	34.9	25,623	0.14%
2021/03/29	24	73.57	20.3	73.59	73.60	3.7	25,510	0.01%
2021/03/26	112.5	73.99	23.1	74.50	73.80	89.4	25,357	0.35%	大買/
2021/03/25	16	75.09	127	75.37	75.70	-111	24,820	-0.45%	大賣/鉅額交易
2021/03/24	73	74.03	13	73.99	74.20	60	24,692	0.24%
2021/03/23	126	73.68	41.1	73.55	74.00	84.9	24,594	0.35%	大買/
2021/03/22	136	74.14	25	74.36	74.00	111	24,491	0.45%	大買/鉅額交易
2021/03/19	49.1	74.64	2	74.15	75.00	47.1	24,545	0.19%
2021/03/18	50	74.17	16.1	74.36	74.30	34	24,358	0.14%
2021/03/17	10	72.70	251.8	72.36	72.30	-241.8	24,366	-0.99%	大賣/鉅額交易
2021/03/16	16	71.87	7	71.59	71.50	9	24,370	0.04%
2021/03/15	1,260	71.09	27.2	71.27	71.50	1,232.8	24,405	5.05%	大買/鉅額交易
2021/03/12	59.4	71.09	17	71.25	71.40	42.4	24,426	0.17%
2021/03/11	529.4	71.48	96.3	71.61	72.00	433.1	24,483	1.77%	大買/鉅額交易
2021/03/10	23	74.22	9	74.21	73.90	14	23,998	0.06%
2021/03/09	17.7	73.06	0	73.20	72.80	17.7	23,975	0.07%
2021/03/08	11.1	73.76	2	73.90	73.20	9.1	23,979	0.04%
2021/03/05	9.2	73.58	5.8	73.75	73.50	3.3	23,936	0.01%
2021/03/04	18.1	74.64	0	0.00	74.30	18.1	23,982	0.08%
2021/03/03	20	74.60	20	75.27	75.50	0	23,918	0.00%
2021/03/02	33.1	74.21	9.8	74.11	73.90	23.3	23,861	0.10%
2021/02/26	110.9	74.89	18	75.12	74.60	92.9	23,754	0.39%	大買/
2021/02/25	344.3	76.06	11	76.87	75.90	333.3	23,456	1.42%	大買/鉅額交易
2021/02/24	143	76.21	5	76.32	76.00	138	23,325	0.59%	大買/鉅額交易
2021/02/23	61.3	75.23	11	75.08	75.10	50.3	23,270	0.22%
2021/02/22	20	75.94	61	76.06	75.80	-41	23,118	-0.18%
2021/02/19	47.1	75.85	1.1	76.03	76.10	46	22,985	0.20%
2021/02/18	51	75.36	57	74.89	75.40	-6	22,853	-0.03%
2021/02/17	74.1	75.56	92	75.38	75.20	-17.9	22,678	-0.08%
2021/02/05	4	78.68	15	78.54	78.40	-11	22,274	-0.05%
2021/02/04	18.3	78.66	9	78.86	78.90	9.3	22,157	0.04%
2021/02/03	13.1	78.27	6	78.33	78.20	7.1	22,161	0.03%
2021/02/02	30.2	78.35	7	78.43	78.10	23.2	22,341	0.10%
2021/02/01	33	77.41	73	77.21	78.00	-40	22,368	-0.18%
2021/01/29	171.1	80.59	210	80.17	78.40	-38.9	22,106	-0.18%	大買/大賣/
2021/01/28	183	81.87	59	81.58	81.50	124	21,406	0.58%	大買/鉅額交易
2021/01/27	36	80.70	71.3	80.63	81.10	-35.3	20,213	-0.17%
2021/01/26	28.2	78.74	16	78.50	77.70	12.2	19,412	0.06%
2021/01/25	4	77.80	6	77.83	78.00	-2	19,027	-0.01%
2021/01/22	24	77.43	22	76.35	77.60	2	18,789	0.01%
2021/01/21	474.8	77.35	173	76.99	77.00	301.7	18,280	1.65%	大買/大賣/鉅額交易
2021/01/20	67.3	76.72	190	77.42	76.00	-122.7	17,816	-0.69%	大賣/鉅額交易
2021/01/19	63.1	79.09	19	78.84	79.00	44	17,029	0.26%
2021/01/18	52.1	78.77	15	79.05	79.00	37.1	16,570	0.22%
2021/01/15	263.8	81.14	407	82.08	80.40	-143.2	15,678	-0.91%	大買/大賣/鉅額交易
2021/01/14	116.5	77.22	68.4	77.40	77.90	48.1	13,423	0.36%	大買/
2021/01/13	67	70.31	33	70.41	70.90	34	12,034	0.28%
2021/01/12	95	67.17	40	67.51	67.50	55	11,175	0.49%
2021/01/11	337	66.81	3	66.87	67.30	334	10,964	3.05%	大買/鉅額交易
2021/01/08	17	67.15	139	67.18	67.40	-122	10,765	-1.13%	大賣/鉅額交易
2021/01/07	510.5	66.79	2	66.80	66.80	508.5	10,613	4.79%	大買/鉅額交易
2021/01/06	379	66.92	14	66.70	66.70	365	10,633	3.43%	大買/鉅額交易
2021/01/05	61	66.92	0	0.00	66.80	61	10,501	0.58%
2021/01/04	1	66.80	1	67.90	68.00	0	10,269	0.00%
2020/12/31	1	67.10	1	67.30	67.30	0	10,070	0.00%
2020/12/30	367	67.09	1	67.50	67.50	366	10,034	3.65%	大買/鉅額交易
2020/12/29	2	67.10	1	68.20	67.10	1	9,957	0.01%
2020/12/28	3	67.97	123	67.97	68.00	-120	9,906	-1.21%	大賣/鉅額交易
2020/12/25	2	67.80	26	67.22	67.80	-24	9,956	-0.24%
2020/12/24	222	66.83	0	0.00	66.80	222	9,924	2.24%	大買/鉅額交易
2020/12/23	0.1	66.50	4	66.50	66.80	-3.9	9,889	-0.04%
2020/12/22	185.1	66.40	2	66.20	66.20	183.1	9,905	1.85%	大買/鉅額交易
2020/12/21	4	66.30	25	65.77	66.20	-21	9,896	-0.21%
2020/12/18	88	67.66	28	66.73	66.70	60	9,762	0.61%
2020/12/17	8	67.91	9	68.01	67.90	-1	9,618	-0.01%
2020/12/16	6	68.22	3	68.27	68.50	3	9,602	0.03%
2020/12/15	32.2	67.90	29	68.11	67.30	3.2	9,669	0.03%
2020/12/14	27	70.07	58	70.20	69.60	-31	9,443	-0.33%
2020/12/11	103.2	70.52	78	70.10	69.90	25.2	9,331	0.27%	大買/
2020/12/10	48.5	69.21	26	69.05	69.40	22.5	8,938	0.25%
2020/12/09	6	69.27	3	69.10	69.40	3	8,781	0.03%
2020/12/08	59.7	68.52	16	68.43	68.40	43.7	8,606	0.51%
2020/12/07	270	68.30	29	68.17	68.80	241	8,455	2.85%	大買/鉅額交易
2020/12/04	23	66.60	302	66.51	66.60	-279	8,094	-3.45%	大賣/鉅額交易
2020/12/03	75	66.18	42	65.93	66.10	33	8,018	0.41%
2020/12/02	3	66.17	4	66.28	66.40	-1	7,971	-0.01%
2020/12/01	48	65.18	5	65.16	65.50	43	7,857	0.55%
2020/11/30	25	66.52	70	66.24	65.30	-45	7,741	-0.58%
2020/11/27	49	66.52	7	66.66	66.50	42	7,551	0.56%
2020/11/26	76	66.31	34	66.25	66.50	42	7,521	0.56%
2020/11/25	73.2	65.72	31	66.47	65.90	42.2	7,510	0.56%
2020/11/24	240	66.09	7	66.01	66.20	233	7,477	3.12%	大買/鉅額交易
2020/11/23	39	65.77	26	66.00	65.90	13	7,358	0.18%
2020/11/20	61	65.67	7	65.87	65.60	54	7,246	0.75%
2020/11/19	10	65.02	35	65.07	65.00	-25	7,129	-0.35%
2020/11/18	16	65.02	3	65.20	65.30	13	7,205	0.18%
2020/11/17	11	65.08	7	64.97	65.00	4	7,243	0.06%
2020/11/16	15	64.93	15	64.91	65.00	0	7,368	0.00%
2020/11/13	53	63.71	28	63.75	64.10	25	7,365	0.34%
2020/11/12	1	62.00	0	0.00	62.30	1	7,281	0.01%
2020/11/11	23	60.72	21.2	62.15	62.50	1.8	7,841	0.02%
2020/11/10	16	60.21	1,862	60.30	60.30	-1,846	8,501	-21.71%	大賣/鉅額交易
2020/11/09	32	62.16	163	61.96	60.90	-131	8,160	-1.61%	大賣/鉅額交易
2020/11/06	7	62.06	1	62.60	62.20	6	7,951	0.08%
2020/11/05	0	0.00	35	62.60	62.30	-35	8,012	-0.44%
2020/11/04	128	62.25	1	62.30	62.30	127	8,066	1.57%	大買/鉅額交易
2020/11/03	2	62.50	45	62.41	62.40	-43	8,181	-0.53%
2020/11/02	0	0.00	0.2	62.20	62.20	-0.2	8,331	0.00%
2020/10/30	13	61.60	0	0.00	61.50	13	8,537	0.15%
2020/10/29	1	61.70	0	0.00	61.90	1	8,543	0.01%
2020/10/28	0	0.00	7	62.39	62.30	-7	8,639	-0.08%
2020/10/27	150.8	62.00	24	62.00	62.50	126.8	8,706	1.46%	大買/鉅額交易
2020/10/26	773	62.30	121	62.27	62.30	652	8,767	7.44%	大買/大賣/鉅額交易
2020/10/23	78	62.62	0	0.00	62.40	78	8,830	0.88%
2020/10/22	97	62.29	4	62.30	62.30	93	8,865	1.05%
2020/10/21	0	0.00	1	63.90	62.80	-1	8,820	-0.01%
2020/10/20	2	63.35	0	0.00	63.50	2	8,922	0.02%
2020/10/19	10	63.30	15	63.53	63.50	-5	8,992	-0.06%
2020/10/16	22	63.19	16	63.13	63.10	6	9,136	0.07%
2020/10/15	47	63.17	9	63.84	63.10	38	9,382	0.41%
2020/10/14	15	64.40	33	64.05	63.70	-18	9,365	-0.19%
2020/10/13	122	63.98	4	64.20	64.20	118	9,314	1.27%	大買/鉅額交易
2020/10/12	6	63.90	9	64.04	64.10	-3	9,380	-0.03%
2020/10/08	1	63.90	11	63.99	64.00	-10	9,392	-0.11%
2020/10/07	1	63.30	3	63.43	63.40	-2	9,439	-0.02%
2020/10/06	4	63.70	4	63.80	63.80	0	9,513	0.00%
2020/10/05	0	0.00	73	63.38	63.20	-73	9,602	-0.76%
2020/09/30	3	63.80	10	63.20	63.80	-7	9,703	-0.07%
2020/09/29	0	0.00	20	62.96	62.90	-20	9,763	-0.20%
2020/09/28	12	61.70	2	61.95	62.20	10	9,840	0.10%
2020/09/25	3	61.40	7	61.26	61.30	-4	9,978	-0.04%
2020/09/24	6	61.50	0	0.00	61.50	6	10,068	0.06%
2020/09/23	21	63.28	5.4	63.74	63.00	15.6	10,071	0.15%
2020/09/22	1	63.30	0	0.00	63.20	1	10,826	0.01%
2020/09/21	1	64.80	8	64.20	64.20	-7	11,198	-0.06%
2020/09/18	20	64.75	7	65.01	65.60	13	11,465	0.11%
2020/09/17	7	64.16	2	64.05	63.90	5	11,566	0.04%
2020/09/16	2	64.00	5	64.04	64.00	-3	11,769	-0.03%
2020/09/15	21	64.03	10	64.20	63.90	11	11,987	0.09%
2020/09/14	0	0.00	7	63.80	63.80	-7	12,033	-0.06%
2020/09/11	21	62.80	0	0.00	62.80	21	12,060	0.17%
2020/09/10	1	62.70	1	63.00	62.80	0	12,134	0.00%
2020/09/09	1	62.80	1	62.50	63.20	0	12,278	0.00%
2020/09/08	13	62.68	6	63.00	63.10	7	12,530	0.06%
2020/09/07	10	62.90	7	62.94	62.90	3	12,889	0.02%
2020/09/04	5	63.00	22	63.00	63.60	-17	12,959	-0.13%
2020/09/03	0	0.00	1	63.70	63.70	-1	13,012	-0.01%
2020/09/01	32.2	63.50	1.4	63.22	63.50	30.8	13,101	0.24%
2020/08/31	1	62.90	50	62.90	62.50	-49	13,183	-0.37%
2020/08/28	4	63.15	22	62.70	62.90	-18	13,242	-0.14%
2020/08/27	0	0.00	101	63.67	63.90	-101	13,210	-0.76%	大賣/鉅額交易
2020/08/26	4	63.53	90	63.31	63.60	-86	13,311	-0.65%
2020/08/25	10	63.75	5	63.84	63.80	5	13,476	0.04%
2020/08/24	14	63.24	4.6	63.19	63.30	9.4	13,484	0.07%
2020/08/21	2	64.45	0	0.00	64.40	2	13,382	0.01%
2020/08/20	6.7	64.37	119	64.77	64.00	-112.3	13,352	-0.84%	大賣/鉅額交易
2020/08/19	9	67.24	81	67.57	66.60	-72	13,179	-0.55%
2020/08/18	25	67.86	105	67.91	67.70	-80	13,092	-0.61%	大賣/
2020/08/17	48	69.14	710	69.04	69.10	-662	13,050	-5.07%	大賣/鉅額交易
2020/08/14	59	66.26	261	66.08	66.70	-202	12,536	-1.61%	大賣/鉅額交易
2020/08/12	14	62.10	300	62.17	62.10	-286	11,973	-2.39%	大賣/鉅額交易
2020/08/11	15	63.09	50	62.54	62.00	-35	12,059	-0.29%
2020/08/10	0	0.00	725	63.73	63.60	-725	12,418	-5.84%	大賣/鉅額交易
2020/08/07	4	63.45	109	63.59	63.60	-105	12,421	-0.85%	大賣/鉅額交易
2020/08/06	22	63.82	100	63.80	64.00	-78	12,425	-0.63%
2020/08/05	15	63.97	898	64.00	63.40	-883	12,453	-7.09%	大賣/鉅額交易
2020/08/04	2	64.00	216	63.48	63.80	-214	12,389	-1.73%	大賣/鉅額交易
2020/08/03	36	62.08	181	62.02	62.10	-145	12,256	-1.18%	大賣/鉅額交易
2020/07/31	3	61.67	191	61.61	61.70	-188	12,209	-1.54%	大賣/鉅額交易
2020/07/30	44	60.59	202	60.73	61.30	-158	12,140	-1.30%	大賣/鉅額交易
2020/07/29	9	60.54	164	60.62	60.10	-155	12,083	-1.28%	大賣/鉅額交易
2020/07/28	22	61.15	203	61.15	60.60	-181	12,092	-1.50%	大賣/鉅額交易
2020/07/27	13	60.52	173	60.74	60.40	-160	12,154	-1.32%	大賣/鉅額交易
2020/07/24	5	61.46	171	61.09	61.20	-166	12,241	-1.36%	大賣/鉅額交易
2020/07/23	2	62.25	68	62.18	62.20	-66	12,237	-0.54%
2020/07/22	11	61.89	106	61.87	61.90	-95	12,201	-0.78%	大賣/
2020/07/21	5	61.28	572	61.37	61.20	-567	12,219	-4.64%	大賣/鉅額交易
2020/07/20	21	61.89	12	61.62	61.50	9	12,115	0.07%
2020/07/17	0	0.00	2	64.20	64.00	-2	11,970	-0.02%
2020/07/16	3	64.23	5	64.30	64.10	-2	12,076	-0.02%
2020/07/15	9	63.92	2	63.90	63.90	7	12,107	0.06%
2020/07/14	11	64.79	50	65.00	64.70	-39	12,193	-0.32%
2020/07/13	9	64.47	2	64.35	64.80	7	12,260	0.06%
2020/07/10	19	64.04	0	0.00	63.70	19	12,339	0.15%
2020/07/09	16	65.18	0	0.00	64.80	16	12,411	0.13%
2020/07/08	3	65.00	5	65.20	65.10	-2	12,351	-0.02%
2020/07/07	6	65.42	35	65.56	65.60	-29	12,272	-0.24%
2020/07/06	128	66.46	11	66.87	66.50	117	12,140	0.96%	大買/鉅額交易
2020/07/03	2	65.80	3.1	65.98	66.10	-1.1	12,122	-0.01%
2020/07/02	8	65.15	582	65.03	65.30	-574	12,087	-4.75%	大賣/鉅額交易
2020/07/01	3	64.50	8	64.61	64.50	-5	12,103	-0.04%
2020/06/30	31	64.49	690	65.28	64.00	-659	12,039	-5.47%	大賣/鉅額交易
2020/06/29	13	69.96	100	70.20	69.80	-87	11,418	-0.76%
2020/06/24	23	70.00	9	70.36	70.10	14	11,148	0.13%
2020/06/23	337	70.85	13	70.21	70.00	324	11,187	2.90%	大買/鉅額交易
2020/06/22	156	69.81	18	70.08	70.10	138	10,980	1.26%	大買/鉅額交易
2020/06/19	115	68.84	26	69.10	68.80	89	10,829	0.82%	大買/
2020/06/18	3	68.87	122	68.83	68.90	-119	10,687	-1.11%	大賣/鉅額交易
2020/06/17	73	68.38	449	68.27	68.60	-376	10,682	-3.52%	大賣/鉅額交易
2020/06/16	77	68.61	0	0.00	68.60	77	10,759	0.72%
2020/06/15	16	68.81	466	68.48	67.80	-450	10,819	-4.16%	大賣/鉅額交易
2020/06/12	13	68.55	117	67.94	69.10	-104	10,733	-0.97%	大賣/鉅額交易
2020/06/11	140	69.32	60	70.09	67.80	80	10,583	0.76%	大買/
2020/06/10	11	66.75	7	66.99	67.00	4	10,270	0.04%
2020/06/09	12	66.30	1	66.70	66.00	11	10,382	0.11%
2020/06/08	166	66.65	5	67.00	66.80	161	10,395	1.55%	大買/鉅額交易
2020/06/05	29	66.22	10	66.15	66.30	19	10,372	0.18%
2020/06/03	40	66.17	7	66.44	66.10	33	10,478	0.31%
2020/06/02	20	64.99	759	65.00	65.10	-739	10,380	-7.12%	大賣/鉅額交易
2020/06/01	91	64.41	15	64.44	64.20	76	10,357	0.73%
2020/05/29	17.4	62.19	27.5	62.82	64.50	-10	10,339	-0.10%
2020/05/28	11	61.52	0	0.00	61.50	11	10,282	0.11%
2020/05/27	131	62.17	231	62.10	62.00	-100	10,402	-0.96%	大買/大賣/
2020/05/26	2	62.00	227	62.00	62.00	-225	10,471	-2.15%	大賣/鉅額交易
2020/05/25	4	61.08	0	0.00	61.50	4	10,386	0.04%
2020/05/22	12	60.83	0	0.00	60.70	12	10,385	0.12%
2020/05/21	64.2	60.96	127	60.86	60.60	-62.8	10,324	-0.61%	大賣/
2020/05/20	37	61.26	162	61.23	61.00	-125	10,203	-1.23%	大賣/鉅額交易
2020/05/19	129	61.77	6	61.98	61.10	123	10,136	1.21%	大買/鉅額交易
2020/05/18	9	62.83	1	62.80	63.00	8	9,912	0.08%
2020/05/15	58.3	62.18	254	62.56	62.60	-195.8	9,872	-1.98%	大賣/鉅額交易
2020/05/14	8	66.00	2	66.00	66.00	6	9,435	0.06%
2020/05/13	1	66.30	35	66.03	66.50	-34	9,364	-0.36%
2020/05/12	55	66.00	0	0.00	66.00	55	9,318	0.59%
2020/05/11	0	0.00	76	66.90	66.90	-76	9,223	-0.82%
2020/05/08	12	66.01	0	0.00	66.30	12	9,157	0.13%
2020/05/07	0	0.00	2	65.00	65.30	-2	9,155	-0.02%
2020/05/06	12	65.00	25	64.90	65.00	-13	9,143	-0.14%
2020/05/05	395	65.37	254	65.47	65.30	141	9,168	1.54%	大買/大賣/鉅額交易
2020/05/04	80	65.01	15	64.90	64.90	65	9,171	0.71%
2020/04/30	61	65.91	11	65.94	66.10	50	9,167	0.55%
2020/04/29	29	66.09	5	66.00	65.50	24	9,145	0.26%
2020/04/28	5	65.70	82	65.67	65.90	-77	9,085	-0.85%
2020/04/27	61	65.65	137	65.55	65.40	-76	9,228	-0.82%	大賣/
2020/04/24	12	64.34	183	64.67	64.70	-171	9,151	-1.87%	大賣/鉅額交易
2020/04/23	11	63.66	150	63.90	64.40	-139	9,083	-1.53%	大賣/鉅額交易
2020/04/22	421	62.97	80	63.06	63.10	341	8,999	3.79%	大買/鉅額交易
2020/04/21	9	64.47	481	63.79	63.20	-472	8,908	-5.30%	大賣/鉅額交易
2020/04/20	2	64.85	11	65.03	64.40	-9	8,809	-0.10%
2020/04/17	481	65.12	55	65.10	65.10	426	8,824	4.83%	大買/鉅額交易
2020/04/16	13	64.92	102	64.47	65.00	-89	8,673	-1.03%	大賣/
2020/04/15	82	64.42	192	64.61	64.80	-110	8,597	-1.28%	大賣/鉅額交易
2020/04/14	46	63.70	259	63.45	63.70	-213	8,529	-2.50%	大賣/鉅額交易
2020/04/13	79	62.10	425.8	61.85	62.00	-346.8	8,480	-4.09%	大賣/鉅額交易
2020/04/10	65	61.75	14	61.91	62.00	51	8,483	0.60%
2020/04/09	5	62.02	2	62.00	61.80	3	8,497	0.04%
2020/04/08	1,038	62.70	10	62.68	62.50	1,028	8,461	12.15%	大買/鉅額交易
2020/04/07	2	62.60	12	62.82	61.80	-10	8,374	-0.12%
2020/04/06	2	61.60	37	60.82	61.60	-35	8,244	-0.42%
2020/04/01	945	58.68	2	58.85	58.40	943	8,028	11.75%	大買/鉅額交易
2020/03/31	146	58.83	45	59.01	58.00	101	7,929	1.27%	大買/鉅額交易
2020/03/30	10	59.30	34	59.29	59.30	-24	7,705	-0.31%
2020/03/27	92	60.49	10	60.37	60.10	82	7,575	1.08%
2020/03/26	13	55.03	2	55.25	55.10	11	7,245	0.15%
2020/03/25	9	54.90	10	54.84	54.90	-1	7,265	-0.01%
2020/03/24	44	51.48	4	52.20	51.90	40	7,242	0.55%
2020/03/23	3	49.30	41	49.31	48.20	-38	7,341	-0.52%
2020/03/20	480	52.00	67	51.51	51.80	413	7,335	5.63%	大買/鉅額交易
2020/03/19	28	48.53	55	48.32	48.10	-27	7,245	-0.37%
2020/03/18	5	50.86	33	50.83	50.30	-28	7,137	-0.39%
2020/03/17	10	51.09	22	51.15	50.70	-12	7,143	-0.17%
2020/03/16	2	53.80	267	53.54	52.60	-265	7,083	-3.74%	大賣/鉅額交易
2020/03/13	43	55.60	485	54.26	55.30	-442	7,017	-6.30%	大賣/鉅額交易
2020/03/12	8	58.01	32	57.53	56.80	-24	6,839	-0.35%
2020/03/11	18	60.18	64	60.54	59.40	-46	6,756	-0.68%
2020/03/10	300	60.83	1	61.30	60.30	299	6,727	4.44%	大買/鉅額交易
2020/03/09	18	60.31	86	60.72	61.30	-68	6,612	-1.03%
2020/03/06	173	61.35	0.1	61.50	61.30	172.9	6,580	2.63%	大買/鉅額交易
2020/03/05	16	62.69	0	0.00	62.90	16	6,605	0.24%
2020/03/04	705	61.77	1	61.60	61.60	704	6,685	10.53%	大買/鉅額交易
2020/03/03	3,576	61.25	14	61.49	61.00	3,562	6,584	54.10%	大買/鉅額交易
2020/03/02	625	60.66	209	60.46	60.30	416	6,503	6.40%	大買/大賣/鉅額交易
2020/02/27	12	63.56	81	63.42	62.70	-69	6,430	-1.07%
2020/02/26	12	64.20	0	0.00	64.20	12	6,378	0.19%
2020/02/24	0	0.00	39	64.57	64.50	-39	6,523	-0.60%
2020/02/21	10	65.10	0	0.00	65.50	10	6,652	0.15%
2020/02/20	0	0.00	10	66.95	66.30	-10	6,815	-0.15%
2020/02/19	36	66.58	16	66.76	66.70	20	6,893	0.29%
2020/02/18	5	66.10	23	66.00	66.00	-18	6,983	-0.26%
2020/02/17	15	65.50	0	0.00	65.80	15	7,238	0.21%
2020/02/14	0	0.00	2	65.90	66.20	-2	7,735	-0.03%
2020/02/13	0	0.00	16	65.70	65.40	-16	8,226	-0.19%
2020/02/11	1	65.00	0	0.00	65.50	1	9,655	0.01%
2020/02/10	8	63.60	15	65.00	64.70	-7	9,654	-0.07%
2020/02/07	2	65.55	0	0.00	65.30	2	9,618	0.02%
2020/02/06	2	66.20	1	66.50	66.60	1	9,648	0.01%
2020/02/05	1	65.10	1	65.20	64.80	0	9,685	0.00%
2020/02/04	2	64.95	7	65.06	64.80	-5	9,735	-0.05%
2020/02/03	24	63.92	0	0.00	63.90	24	9,818	0.24%
2020/01/31	20	63.90	6	64.37	63.60	14	9,843	0.14%
2020/01/30	17	63.36	89	63.29	62.80	-72	9,970	-0.72%
2020/01/20	13	68.10	0	0.00	68.00	13	9,796	0.13%
2020/01/17	1	68.00	0	0.00	67.90	1	9,809	0.01%
2020/01/16	3	68.00	0	0.00	68.00	3	9,812	0.03%
2020/01/15	12	69.10	0	0.00	68.20	12	9,888	0.12%
2020/01/14	2	68.90	3	68.83	69.10	-1	9,932	-0.01%
2020/01/13	13	68.94	0	0.00	69.20	13	9,978	0.13%
2020/01/10	23	67.43	2	67.00	67.00	21	10,257	0.20%
2020/01/09	65	67.71	0	0.00	67.40	65	10,402	0.62%
2020/01/08	2	67.40	6	67.28	67.70	-4	10,386	-0.04%
2020/01/07	2	68.00	40	68.00	68.30	-38	10,325	-0.37%
2020/01/06	4	66.93	2	67.75	66.80	2	10,281	0.02%
2020/01/03	10	68.60	0	0.00	68.20	10	10,280	0.10%
2020/01/02	0	0.00	174	68.26	68.60	-174	10,267	-1.69%	大賣/鉅額交易
2019/12/31	15	68.40	0	0.00	68.40	15	10,309	0.15%
2019/12/30	206	69.04	0	0.00	68.80	206	10,280	2.00%	大買/鉅額交易
2019/12/27	0	0.00	10	69.52	69.40	-10	10,289	-0.10%
2019/12/26	3	69.10	0	0.00	69.20	3	10,324	0.03%
2019/12/25	1	69.20	0	0.00	69.30	1	10,395	0.01%
2019/12/24	127	69.45	0	0.00	69.20	127	10,415	1.22%	大買/鉅額交易
2019/12/23	0	0.00	4	70.33	69.80	-4	10,403	-0.04%
2019/12/20	420	70.16	1,301	70.10	70.10	-881	10,393	-8.48%	大買/大賣/鉅額交易
2019/12/19	162	70.22	0	0.00	70.20	162	10,340	1.57%	大買/鉅額交易
2019/12/18	38	70.85	26	70.22	71.10	12	10,264	0.12%
2019/12/17	638	69.29	0	0.00	69.80	638	10,110	6.31%	大買/鉅額交易
2019/12/16	253	69.07	0	0.00	68.70	253	10,061	2.51%	大買/鉅額交易
2019/12/13	53	68.71	0	0.00	68.80	53	10,081	0.53%
2019/12/12	35	69.56	0	0.00	69.00	35	10,022	0.35%
2019/12/11	2	68.30	13	68.48	68.70	-11	9,921	-0.11%
2019/12/10	12	68.50	2	67.75	68.90	10	9,860	0.10%
2019/12/09	4	68.63	3	68.40	68.40	1	9,870	0.01%
2019/12/06	319	69.00	0	0.00	69.00	319	9,834	3.24%	大買/鉅額交易
2019/12/05	75	69.50	1	69.30	68.80	74	9,812	0.75%
2019/12/04	1	69.10	112	69.07	69.00	-111	9,768	-1.14%	大賣/鉅額交易
2019/12/03	602	69.06	17	68.91	69.10	585	9,735	6.01%	大買/鉅額交易
2019/12/02	41	67.26	0	0.00	67.50	41	9,595	0.43%
2019/11/29	71	67.99	90	67.92	68.00	-19	9,533	-0.20%
2019/11/28	1	69.50	82	69.41	69.50	-81	9,419	-0.86%
2019/11/27	2	70.05	1	70.40	69.70	1	9,548	0.01%
2019/11/26	348	70.38	0	0.00	70.20	348	9,489	3.67%	大買/鉅額交易
2019/11/25	1	69.90	38	69.87	69.90	-37	9,335	-0.40%
2019/11/22	191	70.86	4	71.13	70.80	187	9,321	2.01%	大買/鉅額交易
2019/11/21	1	71.30	53	70.35	71.30	-52	9,256	-0.56%
2019/11/20	21	71.07	19	71.04	71.00	2	9,097	0.02%
2019/11/19	30	70.52	27	70.61	70.70	3	8,977	0.03%
2019/11/18	2	70.05	1	70.70	70.00	1	8,747	0.01%
2019/11/15	28	70.01	213	70.04	69.80	-185	8,659	-2.14%	大賣/鉅額交易
2019/11/14	275	69.99	4	70.35	70.00	271	8,545	3.17%	大買/鉅額交易
2019/11/13	226	69.95	405	69.91	70.00	-179	8,312	-2.15%	大買/大賣/鉅額交易
2019/11/12	40	68.14	240	68.12	68.60	-200	7,853	-2.55%	大賣/鉅額交易
2019/11/11	16	66.88	128	67.08	66.70	-112	7,394	-1.51%	大賣/鉅額交易
2019/11/08	437	65.82	221	66.37	67.30	216	7,023	3.08%	大買/大賣/鉅額交易
2019/11/07	97	61.17	19	60.98	61.20	78	6,158	1.27%
2019/11/06	3	60.73	4	60.98	61.30	-1	6,163	-0.02%
2019/11/05	17	61.25	13.7	61.31	61.00	3.3	6,181	0.05%
2019/11/04	19	60.98	15	60.78	61.10	4	6,224	0.06%
2019/11/01	22	60.24	1	59.50	60.20	21	6,196	0.34%
2019/10/31	9	59.32	23	59.40	59.30	-14	6,190	-0.23%
2019/10/30	10	60.43	18	60.47	60.40	-8	6,095	-0.13%
2019/10/29	2,185	60.78	31	60.67	60.70	2,154	6,217	34.65%	大買/鉅額交易
2019/10/28	1	59.80	13	59.98	59.80	-12	6,159	-0.19%
2019/10/25	11	59.49	6	59.47	59.60	5	6,204	0.08%
2019/10/24	2	59.10	6	59.08	59.30	-4	6,228	-0.06%
2019/10/23	3	59.00	21.1	59.01	59.20	-18.1	6,267	-0.29%
2019/10/22	7	58.64	383	58.50	58.50	-376	6,216	-6.05%	大賣/鉅額交易
2019/10/21	1	58.00	0	0.00	58.30	1	6,157	0.02%
2019/10/18	36	58.91	34	58.73	58.00	2	6,074	0.03%
2019/10/17	10	56.77	67	56.93	57.30	-57	5,714	-1.00%
2019/10/16	11	55.48	9	55.47	55.50	2	5,511	0.04%
2019/10/15	12	55.15	2.1	55.09	55.10	9.9	5,528	0.18%
2019/10/14	1	55.20	9	55.09	55.00	-8	5,583	-0.14%
2019/10/09	0	0.00	2	54.70	54.00	-2	5,533	-0.04%
2019/10/08	3	55.60	3	55.30	55.10	0	5,520	0.00%
2019/10/07	13	55.38	3	55.40	55.50	10	5,520	0.18%
2019/10/04	6	54.27	10	54.30	54.40	-4	5,464	-0.07%
2019/10/03	3	53.83	21	53.96	54.60	-18	5,499	-0.33%
2019/10/02	3	54.70	30	54.83	54.90	-27	5,516	-0.49%
2019/10/01	7	54.47	0	0.00	54.80	7	5,504	0.13%
2019/09/27	16	54.06	64	53.97	54.00	-48	5,447	-0.88%
2019/09/26	27	54.67	0	0.00	54.70	27	5,459	0.49%
2019/09/25	0	0.00	1	54.20	54.70	-1	5,464	-0.02%
2019/09/24	1	55.40	21	54.91	55.00	-20	5,499	-0.36%
2019/09/23	0.1	54.50	1	54.80	54.50	-0.9	5,470	-0.02%
2019/09/20	2	54.60	1	54.60	54.60	1	5,506	0.02%
2019/09/19	8	54.84	1	54.50	54.60	7	5,456	0.13%
2019/09/18	35	54.27	1,302	54.44	54.70	-1,267	5,436	-23.31%	大賣/鉅額交易
2019/09/17	5	53.80	0	0.00	53.90	5	5,345	0.09%
2019/09/16	1	53.30	2	53.50	53.50	-1	5,421	-0.02%
2019/09/12	19	53.47	2	53.30	53.40	17	5,472	0.31%
2019/09/11	0	0.00	10	52.90	53.00	-10	5,504	-0.18%
2019/09/06	40	52.86	2	53.00	52.80	38	5,458	0.70%
2019/09/05	16	52.69	2	52.70	52.70	14	5,431	0.26%
2019/09/04	0	0.00	2	52.40	52.40	-2	5,497	-0.04%
2019/09/03	3	51.90	0	0.00	51.90	3	5,541	0.05%
2019/09/02	0	0.00	301	52.48	52.20	-301	5,567	-5.41%	大賣/鉅額交易
2019/08/30	0	0.00	6	51.98	52.40	-6	5,581	-0.11%
2019/08/29	1	50.20	33	50.25	50.20	-32	5,415	-0.59%
2019/08/28	0.1	50.50	0	0.00	50.50	0.1	5,400	0.00%
2019/08/27	0	0.00	1	50.50	50.40	-1	5,391	-0.02%
2019/08/26	2	50.00	34	50.06	50.00	-32	5,427	-0.59%
2019/08/23	10	50.80	0	0.00	50.70	10	5,469	0.18%
2019/08/22	3	50.93	0	0.00	51.10	3	5,556	0.05%
2019/08/21	0	0.00	1	51.30	51.30	-1	5,627	-0.02%
2019/08/20	1	51.30	15	51.33	51.10	-14	5,617	-0.25%
2019/08/19	41	51.50	2	51.50	51.50	39	5,590	0.70%
2019/08/16	0	0.00	11	50.25	51.00	-11	5,592	-0.20%
2019/08/15	130	50.00	0	0.00	50.10	130	5,512	2.36%	大買/鉅額交易
2019/08/14	2	51.60	147	51.10	50.70	-145	5,523	-2.63%	大賣/鉅額交易
2019/08/13	3	50.33	36	50.32	50.50	-33	5,505	-0.60%
2019/08/12	160	49.82	67	49.55	50.60	93	5,493	1.69%	大買/
2019/08/08	126.6	47.96	0	0.00	48.00	126.6	5,414	2.34%	大買/鉅額交易
2019/08/07	5	48.01	21	48.05	48.00	-16	5,477	-0.29%
2019/08/05	35.3	48.65	70	49.12	48.45	-34.8	5,533	-0.63%
2019/08/02	6	49.72	76	49.74	49.70	-70	5,541	-1.26%
2019/08/01	32	50.75	8	50.54	50.80	24	5,735	0.42%
2019/07/31	39	51.32	3	51.10	50.90	36	6,001	0.60%
2019/07/30	137	56.45	13	56.13	56.00	124	5,782	2.14%	大買/鉅額交易
2019/07/29	151	57.05	4	57.50	57.00	147	5,768	2.55%	大買/鉅額交易
2019/07/26	2	57.60	20	57.00	57.50	-18	5,731	-0.31%
2019/07/25	4	56.45	30	57.00	57.40	-26	5,669	-0.46%
2019/07/24	6	56.27	2	55.70	56.10	4	5,675	0.07%
2019/07/23	3	55.90	2	56.00	55.90	1	5,669	0.02%
2019/07/22	120	55.77	0	0.00	55.80	120	5,704	2.10%	大買/鉅額交易
2019/07/19	23	55.62	12	55.77	55.60	11	5,719	0.19%
2019/07/18	0	0.00	17	55.26	55.20	-17	5,809	-0.29%
2019/07/17	0.1	55.40	0	0.00	55.40	0.1	5,893	0.00%
2019/07/16	104	55.39	4	56.15	56.30	100	5,932	1.69%	大買/
2019/07/15	0.1	55.00	0	0.00	55.00	0.1	6,042	0.00%
2019/07/12	1	55.10	0	0.00	55.00	1	6,297	0.02%
2019/07/11	11	55.37	0	0.00	55.50	11	6,804	0.16%
2019/07/10	0	0.00	55	54.62	54.70	-55	7,505	-0.73%
2019/07/09	2	54.50	0	0.00	54.50	2	7,637	0.03%
2019/07/08	0	0.00	26	55.10	55.10	-26	7,647	-0.34%
2019/07/04	0	0.00	1	54.70	54.70	-1	7,710	-0.01%
2019/07/03	0	0.00	9	54.60	54.50	-9	7,790	-0.12%
2019/07/02	200	54.60	0	0.00	54.60	200	7,808	2.56%	大買/鉅額交易
2019/07/01	180	54.45	10	54.30	54.50	170	7,840	2.17%	大買/鉅額交易
2019/06/28	3	53.97	215	53.75	53.70	-212	7,830	-2.71%	大賣/鉅額交易
2019/06/25	6	53.92	0	0.00	53.70	6	7,976	0.08%
2019/06/24	0	0.00	1	54.30	54.20	-1	8,010	-0.01%
2019/06/21	129	54.13	9	54.00	53.70	120	8,018	1.50%	大買/鉅額交易
2019/06/20	39	53.78	5	54.00	54.10	34	7,932	0.43%
2019/06/19	180	53.17	14	53.21	53.40	166	7,889	2.10%	大買/鉅額交易
2019/06/18	16	52.20	0	0.00	52.20	16	7,844	0.20%
2019/06/17	46	52.20	4	52.38	52.20	42	7,877	0.53%
2019/06/14	33	52.00	0	0.00	52.00	33	7,892	0.42%
2019/06/13	5	51.72	238	51.68	51.50	-233	7,969	-2.92%	大賣/鉅額交易
2019/06/12	120	51.58	21	51.70	52.20	99	8,383	1.18%	大買/
2019/06/11	13	50.48	0	0.00	50.50	13	8,308	0.16%
2019/06/10	13	50.60	10	50.50	50.30	3	8,293	0.04%
2019/06/06	4.2	50.40	0	0.00	50.00	4.2	8,306	0.05%
2019/06/05	79	50.99	0	0.00	51.00	79	8,423	0.94%
2019/06/04	7	50.70	13	50.70	50.70	-6	8,466	-0.07%
2019/06/03	50	51.37	5	51.10	51.20	45	8,513	0.53%
2019/05/31	18	51.33	33	51.51	51.50	-15	8,517	-0.18%
2019/05/30	70	51.10	0	0.00	51.10	70	8,440	0.83%
2019/05/29	43	49.50	40	49.34	49.40	3	8,432	0.04%
2019/05/28	64	50.19	0	0.00	50.00	64	8,395	0.76%
2019/05/27	35	50.63	0	0.00	50.60	35	8,375	0.42%
2019/05/24	30	50.45	0	0.00	50.50	30	8,474	0.35%
2019/05/23	94	50.13	10	50.18	50.10	84	8,582	0.98%
2019/05/22	0	0.00	6	50.50	50.50	-6	8,627	-0.07%
2019/05/20	20	50.56	0	0.00	50.50	20	8,846	0.23%
2019/05/17	267	49.95	12	50.00	49.95	255	8,864	2.88%	大買/鉅額交易
2019/05/16	23.2	49.99	39	50.22	49.95	-15.9	8,820	-0.18%
2019/05/15	19	50.90	24.1	50.72	50.90	-5.1	8,787	-0.06%
2019/05/14	34.2	50.30	8	50.55	50.80	26.2	8,743	0.30%
2019/05/13	3	51.40	0	0.00	51.70	3	8,680	0.03%
2019/05/10	12	51.69	11	51.73	51.70	1	8,645	0.01%
2019/05/09	36	51.36	54	51.78	52.00	-18	8,585	-0.21%
2019/05/08	642	53.58	12	53.90	53.50	630	8,315	7.58%	大買/鉅額交易
2019/05/07	6	57.45	278	57.55	57.20	-272	8,026	-3.39%	大賣/鉅額交易
2019/05/06	16	57.41	15	57.73	57.00	1	8,125	0.01%
2019/05/03	8	59.00	5	59.30	59.40	3	7,979	0.04%
2019/05/02	1.3	58.52	0	0.00	58.60	1.3	7,931	0.02%
2019/04/30	77	58.22	0	0.00	58.30	77	7,912	0.97%
2019/04/29	82.2	58.62	4	58.45	58.30	78.2	7,847	1.00%
2019/04/26	3	59.00	3	59.30	58.80	0	7,833	0.00%
2019/04/25	3.5	58.97	21	58.95	59.20	-17.5	7,834	-0.22%
2019/04/24	36	59.98	38	59.39	59.40	-2	7,862	-0.03%
2019/04/23	130	58.51	3	58.53	59.10	127	7,782	1.63%	大買/鉅額交易
2019/04/22	151	59.26	3	59.17	58.90	148	7,733	1.91%	大買/鉅額交易
2019/04/19	31	60.37	262	60.68	60.10	-231	7,713	-2.99%	大賣/鉅額交易
2019/04/18	9	62.33	62	62.38	60.90	-53	7,671	-0.69%
2019/04/17	173	62.26	100	62.38	61.10	73	7,539	0.97%	大買/
2019/04/16	134	59.93	31	59.43	60.90	103	7,192	1.43%	大買/鉅額交易
2019/04/15	33	54.91	4	55.03	55.50	29	6,540	0.44%
2019/04/12	22	53.91	1	53.90	53.80	21	6,451	0.33%
2019/04/11	31	53.79	19	53.88	53.60	12	6,445	0.19%
2019/04/10	29	53.92	5	54.20	54.20	24	6,413	0.37%
2019/04/09	71	53.64	51	53.73	54.30	20	6,410	0.31%
2019/04/08	105	53.29	23	53.23	53.30	82	6,352	1.29%	大買/
2019/04/03	25	52.70	2	52.65	52.70	23	6,299	0.37%
2019/04/02	0	0.00	15	53.25	53.00	-15	6,261	-0.24%
2019/04/01	49	53.06	1	53.10	53.00	48	6,228	0.77%
2019/03/29	0	0.00	15	53.29	53.30	-15	6,099	-0.25%
2019/03/28	4.7	53.04	20	52.90	53.00	-15.3	6,067	-0.25%
2019/03/27	5	52.30	1	52.40	52.50	4	6,037	0.07%
2019/03/26	1	51.80	4	52.03	52.00	-3	5,996	-0.05%
2019/03/25	6	51.33	2	51.40	51.40	4	5,977	0.07%
2019/03/22	0.2	52.10	2	52.30	52.10	-1.9	5,960	-0.03%
2019/03/21	10.7	52.05	0	0.00	51.80	10.7	5,968	0.18%
2019/03/20	61	52.02	1	51.80	52.10	60	5,968	1.01%
2019/03/19	49	52.08	315.1	52.09	52.10	-266.1	5,944	-4.48%	大賣/鉅額交易
2019/03/18	15	51.67	79	51.81	51.90	-64	5,967	-1.07%
2019/03/15	42	51.90	3,817	51.81	52.40	-3,775	5,896	-64.02%	大賣/鉅額交易
2019/03/14	117	54.32	2	54.30	54.20	115	5,474	2.10%	大買/鉅額交易
2019/03/13	120	54.81	4	54.73	54.90	116	5,595	2.07%	大買/鉅額交易
2019/03/12	18	54.87	135	54.82	54.90	-117	5,551	-2.11%	大賣/鉅額交易
2019/03/11	311	53.48	2	53.80	53.90	309	5,506	5.61%	大買/鉅額交易
2019/03/08	281	52.39	1,009	52.57	52.50	-728	5,387	-13.51%	大買/大賣/鉅額交易
2019/03/07	0	0.00	14.3	52.13	52.40	-14.3	5,432	-0.26%
2019/03/06	2	52.20	7	52.40	52.40	-5	5,427	-0.09%
2019/03/05	0	0.00	3	51.60	52.30	-3	5,536	-0.05%
2019/03/04	11.7	51.75	38	51.80	51.80	-26.3	5,537	-0.48%
2019/02/27	6	52.50	1	52.70	52.80	5	5,499	0.09%
2019/02/26	17.7	53.37	7	53.46	53.00	10.7	5,490	0.19%
2019/02/25	10	53.50	0	0.00	53.70	10	5,416	0.18%
2019/02/22	7	52.56	7	52.90	52.90	0	5,346	0.00%
2019/02/21	8	52.69	14	52.83	52.50	-6	5,238	-0.11%
2019/02/20	3	52.73	4	52.70	52.50	-1	5,169	-0.02%
2019/02/19	114	51.72	1	51.70	51.50	113	5,040	2.24%	大買/鉅額交易
2019/02/18	0	0.00	4	51.50	51.20	-4	5,006	-0.08%
2019/02/15	1	50.90	68	50.72	50.80	-67	4,996	-1.34%
2019/02/14	2	50.70	665	51.07	50.60	-663	5,132	-12.92%	大賣/鉅額交易
2019/02/13	18	51.11	4	50.85	50.70	14	5,154	0.27%
2019/02/11	17	52.12	10	51.70	51.00	7	5,259	0.13%
2019/01/30	59	51.75	1	51.70	51.80	58	5,336	1.09%
2019/01/28	105	51.41	11	51.15	51.50	94	5,462	1.72%	大買/
2019/01/25	114	50.43	12	50.89	51.00	102	5,457	1.87%	大買/鉅額交易
2019/01/23	349	48.60	0	0.00	48.60	349	5,384	6.48%	大買/鉅額交易
2019/01/22	0	0.00	14	49.00	49.00	-14	5,401	-0.26%
2019/01/18	41	48.60	0	0.00	48.95	41	5,526	0.74%
2019/01/17	13	49.20	14	48.92	48.60	-1	5,541	-0.02%
2019/01/16	63	48.87	0	0.00	48.90	63	5,539	1.14%
2019/01/15	85	48.74	0	0.00	48.90	85	5,593	1.52%
2019/01/14	146	48.14	198	48.08	48.15	-52	5,570	-0.93%	大買/大賣/
2019/01/11	23	48.16	264	48.17	48.10	-241	5,548	-4.34%	大賣/鉅額交易
2019/01/10	328	48.21	0	0.00	48.50	328	5,474	5.99%	大買/鉅額交易
2019/01/09	85	47.97	15	47.72	48.00	70	5,422	1.29%
2019/01/08	493.2	47.36	3	47.10	47.40	490.2	5,403	9.07%	大買/鉅額交易
2019/01/07	58	48.82	1	48.80	48.50	57	5,269	1.08%
2019/01/04	5.1	48.59	4	48.78	48.50	1.1	5,286	0.02%
2019/01/03	1	49.45	0	0.00	49.60	1	5,461	0.02%
2019/01/02	2	50.50	10	50.60	50.20	-8	5,502	-0.15%
2018/12/28	0	0.00	12	50.90	51.40	-12	5,510	-0.22%
2018/12/25	13	49.49	61	49.36	49.90	-48	5,676	-0.85%
2018/12/21	569	50.40	13	50.40	50.40	556	5,986	9.29%	大買/鉅額交易
2018/12/20	0.2	50.00	27.2	49.98	49.90	-27	6,148	-0.44%
2018/12/19	7	51.40	0	0.00	50.90	7	6,290	0.11%
2018/12/18	0	0.00	10	50.90	50.70	-10	6,314	-0.16%
2018/12/17	11	51.25	2	51.20	51.30	9	6,491	0.14%
2018/12/14	15.1	50.56	17	50.39	50.70	-1.9	6,565	-0.03%
2018/12/13	7	51.40	20	51.40	51.70	-13	6,571	-0.20%
2018/12/11	0.7	50.20	5	49.80	50.30	-4.3	6,679	-0.06%
2018/12/10	20	49.80	27	50.16	49.80	-7	6,949	-0.10%
2018/12/07	1	50.50	0	0.00	50.80	1	6,982	0.01%
2018/12/06	7	50.13	12	50.32	50.10	-5	7,050	-0.07%
2018/12/05	11	52.91	9	53.02	52.90	2	6,990	0.03%
2018/12/04	11	53.89	20	53.88	53.80	-9	7,131	-0.13%
2018/12/03	1	54.30	16	53.66	54.10	-15	7,168	-0.21%
2018/11/30	0	0.00	18.4	52.80	52.30	-18.4	7,220	-0.25%
2018/11/29	240	53.45	17	53.05	52.40	223	7,230	3.08%	大買/鉅額交易
2018/11/28	7	51.90	6	51.70	53.00	1	7,195	0.01%
2018/11/27	0	0.00	18	51.08	51.30	-18	7,127	-0.25%
2018/11/26	6	50.63	8	50.69	50.80	-2	7,191	-0.03%
2018/11/23	0	0.00	199	49.75	49.70	-199	7,236	-2.75%	大賣/鉅額交易
2018/11/22	1	50.20	5	50.70	50.10	-4	7,204	-0.06%
2018/11/21	414	51.11	0	0.00	51.20	414	7,211	5.74%	大買/鉅額交易
2018/11/20	18	52.07	0	0.00	51.60	18	7,199	0.25%
2018/11/19	5	52.14	3	51.93	52.50	2	7,236	0.03%
2018/11/16	92	50.89	4	50.80	51.00	88	7,258	1.21%
2018/11/15	8	50.78	7	50.63	50.30	1	7,281	0.01%
2018/11/14	1	50.40	1	50.80	50.70	0	7,347	0.00%
2018/11/13	33	50.23	25	48.92	51.20	8	7,356	0.11%
2018/11/12	137	51.41	0	0.00	51.10	137	7,337	1.87%	大買/鉅額交易
2018/11/09	230	51.75	62	51.13	52.20	168	7,313	2.30%	大買/鉅額交易
2018/11/08	303	51.97	2	52.10	51.90	301	7,210	4.17%	大買/鉅額交易
2018/11/07	116	51.50	609	51.40	51.30	-493	7,148	-6.90%	大買/大賣/鉅額交易
2018/11/06	11	52.65	4	53.08	51.90	7	7,093	0.10%
2018/11/05	10	54.30	27	54.41	54.40	-17	7,198	-0.24%
2018/11/02	21	55.12	5	54.90	55.40	16	7,214	0.22%
2018/11/01	3	56.00	58	55.86	56.00	-55	7,235	-0.76%
2018/10/31	2	55.40	52	56.18	56.30	-50	7,286	-0.69%
2018/10/30	46	54.63	5	55.80	54.40	41	7,357	0.56%
2018/10/29	17	55.79	22	56.23	55.30	-5	7,450	-0.07%
2018/10/26	228	54.46	205	54.39	54.50	23	7,431	0.31%	大買/大賣/
2018/10/25	259	54.40	2	54.25	54.10	257	7,509	3.42%	大買/鉅額交易
2018/10/24	46	54.59	0	0.00	54.60	46	7,636	0.60%
2018/10/23	20.5	54.31	0	0.00	54.00	20.5	7,746	0.26%
2018/10/22	1	56.90	0	0.00	56.90	1	7,885	0.01%
2018/10/19	0	0.00	1	56.50	57.50	-1	8,008	-0.01%
2018/10/18	7	57.10	0	0.00	57.20	7	8,069	0.09%
2018/10/17	181	57.15	1	58.50	56.80	180	8,128	2.21%	大買/鉅額交易
2018/10/16	97	56.78	41	55.10	56.80	56	8,138	0.69%
2018/10/15	21	53.43	19	53.84	54.00	2	8,170	0.02%
2018/10/12	7	53.27	187	53.10	53.90	-180	8,204	-2.19%	大賣/鉅額交易
2018/10/11	14	53.89	374	54.31	53.80	-360	8,194	-4.39%	大賣/鉅額交易
2018/10/08	11	61.27	0	0.00	60.60	11	8,084	0.14%
2018/10/05	10	60.90	2.1	60.73	61.30	7.9	8,095	0.10%
2018/10/04	1	60.50	86	60.19	60.90	-85	8,056	-1.06%
2018/10/03	0	0.00	1	60.70	60.50	-1	7,961	-0.01%
2018/10/02	175	60.98	44	61.11	61.00	131	7,960	1.65%	大買/鉅額交易
2018/10/01	90.6	61.77	25	61.68	61.70	65.6	7,920	0.83%
2018/09/28	27	60.96	40	60.25	61.10	-13	7,917	-0.16%
2018/09/27	481	60.87	185	60.90	60.90	296	7,811	3.79%	大買/大賣/鉅額交易
2018/09/26	216	62.20	0	0.00	62.10	216	7,624	2.83%	大買/鉅額交易
2018/09/25	4	64.23	3	64.70	64.20	1	7,483	0.01%
2018/09/21	523	63.30	389	63.40	65.10	134	7,541	1.78%	大買/大賣/鉅額交易
2018/09/20	0	0.00	178	63.66	63.60	-178	7,445	-2.39%	大賣/鉅額交易
2018/09/19	109	65.26	100	65.39	65.50	9	7,535	0.12%	大買/
2018/09/18	1	64.60	3	65.00	64.90	-2	7,627	-0.03%
2018/09/17	0	0.00	10	65.67	65.80	-10	7,730	-0.13%
2018/09/14	535	65.37	80	65.17	65.60	455	7,751	5.87%	大買/鉅額交易
2018/09/13	0	0.00	4	61.20	60.90	-4	7,565	-0.05%
2018/09/12	1	59.90	9	60.00	60.10	-8	7,568	-0.11%
2018/09/11	32	58.98	21	59.89	59.90	11	7,571	0.15%
2018/09/10	10	58.80	0	0.00	58.80	10	7,639	0.13%
2018/09/07	12	61.75	11	61.74	61.20	1	7,704	0.01%
2018/09/06	4	62.90	20	63.00	62.50	-16	7,709	-0.21%
2018/09/05	7	63.93	10	63.95	63.90	-3	7,699	-0.04%
2018/09/04	1	64.90	0	0.00	64.90	1	7,697	0.01%
2018/09/03	5	65.56	8	65.35	65.20	-3	7,769	-0.04%
2018/08/30	60	64.70	14	65.00	64.50	46	7,987	0.58%
2018/08/29	16	65.93	2	65.80	66.00	14	8,020	0.17%
2018/08/28	20	65.42	2	65.15	65.20	18	8,081	0.22%
2018/08/27	67	64.22	0	0.00	64.50	67	8,153	0.82%
2018/08/24	0	0.00	12	63.36	63.70	-12	8,186	-0.15%
2018/08/23	0	0.00	11	64.08	64.20	-11	8,431	-0.13%
2018/08/22	0	0.00	7	64.10	64.50	-7	8,521	-0.08%
2018/08/21	19	64.12	2	64.20	64.30	17	8,490	0.20%
2018/08/20	37	66.04	1	66.20	65.60	36	8,393	0.43%
2018/08/17	19	65.51	0	0.00	65.40	19	8,433	0.23%
2018/08/16	107	66.99	2	66.25	66.50	105	8,397	1.25%	大買/鉅額交易
2018/08/15	8	67.25	10	67.20	67.20	-2	8,421	-0.02%
2018/08/14	9	68.19	31	68.25	68.50	-22	8,448	-0.26%
2018/08/13	8	67.85	468	67.99	67.80	-460	8,510	-5.40%	大賣/鉅額交易
2018/08/10	470	67.67	25	68.15	69.00	445	8,628	5.16%	大買/鉅額交易
2018/08/09	18	66.80	1	67.00	66.70	17	8,437	0.20%
2018/08/07	27	66.63	1	66.90	66.60	26	8,454	0.31%
2018/08/06	288	66.12	0	0.00	66.00	288	8,446	3.41%	大買/鉅額交易
2018/08/03	17	66.34	0	0.00	66.70	17	8,554	0.20%
2018/08/02	0	0.00	45	66.93	66.60	-45	8,514	-0.53%
2018/08/01	19	67.49	610	67.52	67.50	-591	8,558	-6.91%	大賣/鉅額交易
2018/07/31	27	67.25	704	67.28	68.10	-677	8,505	-7.96%	大賣/鉅額交易
2018/07/30	62	66.10	4	66.30	66.50	58	8,359	0.69%
2018/07/27	591	68.41	13	68.82	69.20	578	8,238	7.02%	大買/鉅額交易
2018/07/26	78	68.18	0	0.00	67.90	78	8,051	0.97%
2018/07/25	14	68.89	0	0.00	68.70	14	7,970	0.18%
2018/07/24	6	68.95	0	0.00	69.10	6	7,906	0.08%
2018/07/23	2	68.85	25	69.23	69.30	-23	7,861	-0.29%
2018/07/20	29	68.03	5	68.38	68.40	24	7,839	0.31%
2018/07/19	39	67.83	14	67.87	67.30	25	7,779	0.32%
2018/07/18	248	67.24	295	67.15	67.20	-47	7,784	-0.60%	大買/大賣/
2018/07/17	73	65.98	17	66.05	66.70	56	7,697	0.73%
2018/07/16	13	65.30	9	64.38	65.30	4	7,641	0.05%
2018/07/13	0	0.00	4	63.85	64.00	-4	7,622	-0.05%
2018/07/12	89	63.22	3	63.10	63.10	86	7,629	1.13%
2018/07/11	0	0.00	10	62.60	62.60	-10	7,681	-0.13%
2018/07/10	11	63.39	13	63.64	63.80	-2	7,740	-0.03%
2018/07/09	70	62.70	0	0.00	62.90	70	7,748	0.90%
2018/07/06	28	62.40	9	63.24	62.40	19	7,827	0.24%
2018/07/05	9	62.93	1	63.00	63.10	8	7,836	0.10%
2018/07/04	0	0.00	11	63.32	63.40	-11	7,894	-0.14%
2018/07/03	17	63.00	34	63.01	63.00	-17	8,002	-0.21%
2018/07/02	33	62.73	80	62.70	62.70	-47	8,029	-0.59%
2018/06/29	13	62.58	122	61.35	62.70	-109	7,960	-1.37%	大賣/鉅額交易
2018/06/28	12	60.90	306	61.03	60.90	-294	7,855	-3.74%	大賣/鉅額交易
2018/06/27	90	63.10	118	62.27	62.00	-28	7,719	-0.36%	大賣/
2018/06/26	8	62.50	10.1	63.00	62.10	-2.1	7,654	-0.03%
2018/06/25	0	0.00	132	64.04	63.80	-132	7,524	-1.75%	大賣/鉅額交易
2018/06/22	43	65.05	10	64.60	65.00	33	7,433	0.44%
2018/06/21	20	66.40	3	67.00	66.00	17	7,359	0.23%
2018/06/20	155	66.68	42	66.14	67.00	113	7,443	1.52%	大買/鉅額交易
2018/06/19	15	65.07	11	65.31	65.30	4	7,395	0.05%
2018/06/15	184	66.21	0	0.00	66.20	184	7,276	2.53%	大買/鉅額交易
2018/06/14	20	66.60	6	66.50	66.50	14	7,127	0.20%
2018/06/13	2	67.30	5	66.80	66.70	-3	7,133	-0.04%
2018/06/12	92	67.30	3	67.27	67.30	89	7,456	1.19%
2018/06/11	40	67.74	0	0.00	67.80	40	7,380	0.54%
2018/06/08	49	68.52	6	68.67	67.90	43	7,316	0.59%
2018/06/07	2	68.20	62	67.74	67.80	-60	7,122	-0.84%
2018/06/06	37	68.04	154	68.29	68.50	-117	7,133	-1.64%	大賣/鉅額交易
2018/06/05	66	67.03	0	0.00	67.30	66	7,043	0.94%
2018/06/04	23	66.26	10	66.60	66.60	13	6,949	0.19%
2018/06/01	2	65.10	1	65.10	64.90	1	6,869	0.01%
2018/05/31	2	64.10	570	64.37	63.30	-568	6,838	-8.31%	大賣/鉅額交易
2018/05/30	13	65.09	357	65.17	65.00	-344	6,577	-5.23%	大賣/鉅額交易
2018/05/29	3	66.37	93	66.31	66.00	-90	6,510	-1.38%
2018/05/28	8	65.99	2	65.85	66.00	6	6,483	0.09%
2018/05/25	2	65.70	9	65.67	66.10	-7	6,495	-0.11%
2018/05/24	1	64.50	144	64.86	65.00	-143	6,445	-2.22%	大賣/鉅額交易
2018/05/23	6	65.08	16.2	65.06	65.00	-10.2	6,377	-0.16%
2018/05/22	309	65.17	8	65.03	65.00	301	6,467	4.65%	大買/鉅額交易
2018/05/21	16	64.78	2	64.75	65.00	14	6,557	0.21%
2018/05/18	20	65.30	2	65.20	65.00	18	6,557	0.27%
2018/05/17	8	67.20	7	67.69	67.20	1	6,511	0.02%
2018/05/16	1	66.90	0	0.00	66.60	1	6,523	0.02%
2018/05/15	2	67.05	104	67.03	66.90	-102	6,665	-1.53%	大賣/鉅額交易
2018/05/14	43	67.33	6	67.17	67.50	37	6,849	0.54%
2018/05/11	412.3	67.17	6.6	67.09	67.00	405.7	6,863	5.91%	大買/鉅額交易
2018/05/10	8	68.66	4.1	68.90	68.60	3.9	6,723	0.06%
2018/05/09	25	68.89	6	68.73	68.90	19	6,771	0.28%
2018/05/08	5	69.98	26	70.03	70.00	-21	6,748	-0.31%
2018/05/07	7	69.53	3	69.10	69.20	4	7,033	0.06%
2018/05/04	2	69.80	58	69.75	69.80	-56	7,080	-0.79%
2018/05/03	50	70.10	10	70.66	70.70	40	7,117	0.56%
2018/05/02	0	0.00	30	69.90	71.00	-30	7,220	-0.42%
2018/04/30	32	69.11	426	69.15	69.50	-394	7,218	-5.46%	大賣/鉅額交易
2018/04/27	25	68.49	0	0.00	68.70	25	7,337	0.34%
2018/04/26	0	0.00	615	68.38	68.30	-615	7,428	-8.28%	大賣/鉅額交易
2018/04/25	13	68.60	2	68.70	68.60	11	7,458	0.15%
2018/04/24	1	69.30	5	69.64	69.10	-4	7,537	-0.05%
2018/04/23	1	70.60	44	70.59	70.40	-43	7,618	-0.56%
2018/04/20	55	69.77	0	0.00	70.50	55	7,670	0.72%
2018/04/19	60	70.00	0	0.00	69.50	60	7,699	0.78%
2018/04/18	216	69.19	3	69.10	69.10	213	7,853	2.71%	大買/鉅額交易
2018/04/17	29	69.37	54	69.93	69.00	-25	7,917	-0.32%
2018/04/16	3	70.57	47	70.31	70.30	-44	7,869	-0.56%
2018/04/13	901	71.22	0	0.00	71.10	901	7,902	11.40%	大買/鉅額交易
2018/04/12	6	71.65	0	0.00	71.50	6	7,967	0.08%
2018/04/11	3	72.10	1	73.00	71.80	2	7,980	0.03%
2018/04/10	16	72.08	0	0.00	71.80	16	8,034	0.20%
2018/04/09	11	72.62	1	72.40	72.20	10	8,039	0.12%
2018/04/03	462	72.12	16	72.13	72.00	446	7,974	5.59%	大買/鉅額交易
2018/04/02	0	0.00	4	72.80	72.80	-4	7,947	-0.05%
2018/03/31	0	0.00	424	73.24	73.00	-424	7,978	-5.31%	大賣/鉅額交易
2018/03/30	12	73.20	0	0.00	73.20	12	8,034	0.15%
2018/03/29	60	73.10	4	73.10	72.60	56	8,048	0.70%
2018/03/27	85.5	73.98	75	73.85	73.80	10.5	7,985	0.13%
2018/03/26	13	73.47	0	0.00	73.50	13	8,013	0.16%
2018/03/23	13	73.05	15	73.43	73.50	-2	8,130	-0.02%
2018/03/22	32	74.97	2	74.90	74.50	30	8,208	0.37%
2018/03/21	199	74.70	0	0.00	74.50	199	8,290	2.40%	大買/鉅額交易
2018/03/20	285	75.01	24	74.90	74.90	261	8,420	3.10%	大買/鉅額交易
2018/03/19	205	75.05	6	75.50	75.50	199	8,424	2.36%	大買/鉅額交易
2018/03/16	3,470	74.79	583	74.40	76.10	2,887	8,395	34.39%	大買/大賣/鉅額交易
2018/03/15	8	75.99	133	75.98	76.00	-125	8,184	-1.53%	大賣/鉅額交易
2018/03/14	3	77.00	9	76.47	76.50	-6	8,309	-0.07%
2018/03/13	150	77.15	83	77.12	77.30	67	8,494	0.79%	大買/
2018/03/12	42	76.84	22	76.54	77.40	20	8,568	0.23%
2018/03/09	0	0.00	2	74.90	75.00	-2	8,656	-0.02%
2018/03/08	6	74.20	50	74.30	74.20	-44	8,821	-0.50%
2018/03/07	11	74.60	6	73.60	74.00	5	8,931	0.06%
2018/03/06	47	74.20	1	75.00	73.90	46	9,051	0.51%
2018/03/05	5	73.86	156	73.96	74.00	-151	9,241	-1.63%	大賣/鉅額交易
2018/03/02	337	74.10	225	73.91	74.20	112	9,334	1.20%	大買/大賣/鉅額交易
2018/03/01	7	74.06	110	74.92	75.00	-103	9,440	-1.09%	大賣/鉅額交易
2018/02/27	50	75.53	3	75.50	75.00	47	9,553	0.49%
2018/02/26	5	75.38	8	75.61	74.90	-3	9,606	-0.03%
2018/02/23	3	74.97	5	75.52	75.60	-2	9,770	-0.02%
2018/02/22	4	74.15	104	74.39	73.70	-100	9,939	-1.01%	大賣/
2018/02/21	557	75.21	0	0.00	76.00	557	9,970	5.59%	大買/鉅額交易
2018/02/12	81	74.34	142	73.49	72.30	-61	10,052	-0.61%	大賣/
2018/02/09	303	72.70	368	71.65	73.40	-65	10,206	-0.64%	大買/大賣/
2018/02/08	5	72.20	42	72.51	72.00	-37	10,208	-0.36%
2018/02/07	3	73.53	243	73.42	73.60	-240	10,332	-2.32%	大賣/鉅額交易
2018/02/06	125	73.09	1,144	72.70	71.50	-1,019	10,314	-9.88%	大買/大賣/鉅額交易
2018/02/05	100	76.79	12	76.71	77.00	88	10,248	0.86%
2018/02/02	0	0.00	132	76.88	77.60	-132	10,482	-1.26%	大賣/鉅額交易
2018/02/01	128	78.24	88	78.20	77.00	40	10,459	0.38%	大買/
2018/01/31	77	78.92	159	79.11	79.00	-82	10,408	-0.79%	大賣/
2018/01/30	187	79.94	289	80.53	79.90	-102	10,369	-0.98%	大買/大賣/鉅額交易
2018/01/29	5	78.30	6	78.20	78.50	-1	10,080	-0.01%
2018/01/26	22	78.43	71	78.00	78.40	-49	10,063	-0.49%
2018/01/25	175	78.60	326.8	78.75	79.00	-151.8	10,070	-1.51%	大買/大賣/鉅額交易
2018/01/24	13	77.70	232	77.49	77.60	-219	9,969	-2.20%	大賣/鉅額交易
2018/01/23	233	77.93	219	78.00	78.00	14	10,000	0.14%	大買/大賣/
2018/01/22	20	76.40	10	76.38	77.40	10	9,954	0.10%
2018/01/19	68	77.10	13	76.80	77.30	55	9,898	0.56%
2018/01/18	160	77.38	54	77.40	76.70	106	9,823	1.08%	大買/鉅額交易
2018/01/17	111	77.06	19	76.63	77.10	92	9,719	0.95%	大買/
2018/01/16	0	0.00	0	75.30	75.50	0	9,607	0.00%
2018/01/15	304.1	75.23	155	75.09	75.10	149.1	9,577	1.56%	大買/大賣/鉅額交易
2018/01/12	39	74.47	23	74.09	75.10	16	9,655	0.17%
2018/01/11	6	72.27	124	72.49	72.50	-118	9,617	-1.23%	大賣/鉅額交易
2018/01/10	160	71.72	0	0.00	72.50	160	9,623	1.66%	大買/鉅額交易
2018/01/09	1	72.20	195	72.11	72.20	-194	9,658	-2.01%	大賣/鉅額交易
2018/01/08	0	0.00	1,075	71.98	72.00	-1,075	9,577	-11.22%	大賣/鉅額交易
2018/01/05	0	0.00	320	71.74	72.00	-320	9,559	-3.35%	大賣/鉅額交易
2018/01/04	5	72.30	21.2	72.00	71.90	-16.2	9,572	-0.17%
2018/01/03	186	72.59	258	72.43	72.60	-72	9,580	-0.75%	大買/大賣/
2018/01/02	7	72.19	330	71.92	72.10	-323	9,546	-3.38%	大賣/鉅額交易