原相 (3227)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
163.5
漲跌
▼8.0
漲幅
-4.66%
成交量
5,913張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	169.09	0	0.00	163.50	1.1	2,027	0.05%
2024/05/30	1	167.00	2	169.25	171.50	-1	1,962	-0.05%
2024/05/29	0	0.00	4	170.00	169.00	-4	1,914	-0.21%
2024/05/28	4	165.00	2	165.25	165.50	2	1,826	0.11%
2024/05/27	1	163.50	0.1	163.00	163.00	0.9	1,823	0.05%
2024/05/24	0.1	158.00	1	159.00	159.00	-0.9	1,922	-0.05%
2024/05/23	4	163.13	4	165.13	159.00	0	2,212	0.00%
2024/05/22	5.1	166.26	5.2	166.65	166.50	-0.1	2,167	-0.01%
2024/05/21	2.1	161.14	1.1	161.91	161.50	1	2,097	0.05%
2024/05/20	3	161.67	0.1	162.50	159.00	2.9	2,114	0.14%
2024/05/16	2	162.25	1	161.50	157.50	1	2,104	0.05%
2024/05/15	0	0.00	1.1	156.41	160.00	-1.1	2,109	-0.05%
2024/05/13	1	155.00	0	0.00	152.50	1	2,101	0.05%
2024/05/09	0	0.00	2.1	157.76	153.50	-2.1	2,088	-0.10%
2024/05/08	0.1	154.00	0	0.00	154.50	0.1	2,073	0.00%
2024/05/03	0	0.00	1.1	159.00	158.00	-1.1	2,091	-0.05%
2024/04/30	1	158.00	1	158.00	158.50	0	2,107	0.00%
2024/04/26	0	0.00	1	155.50	157.00	-1	2,227	-0.04%
2024/04/24	0	0.00	1	151.00	152.50	-1	2,261	-0.04%
2024/04/19	0.1	146.00	1	147.50	146.00	-0.9	2,330	-0.04%
2024/04/17	0	0.00	0.1	151.00	150.50	-0.1	2,363	0.00%
2024/04/16	1.1	148.27	1.1	145.59	146.50	0	2,361	0.00%
2024/04/15	1	154.50	1	154.00	154.50	0	2,352	0.00%
2024/04/12	1	159.50	0	0.00	159.50	1	2,336	0.04%
2024/04/10	1	158.02	1.1	159.45	158.50	-0.1	2,317	0.00%
2024/04/09	1	157.50	0	0.00	155.50	1	2,303	0.04%
2024/03/29	1	154.50	0	0.00	155.50	1	2,342	0.04%
2024/03/28	0.1	155.00	0.1	155.00	154.00	0	2,339	0.00%
2024/03/26	0.1	158.00	0	0.00	158.50	0.1	2,334	0.00%
2024/03/25	0	0.00	1	163.00	162.00	-1	2,331	-0.04%
2024/03/21	3	161.67	4.1	161.65	161.00	-1.1	2,302	-0.05%
2024/03/19	1	156.50	0	0.00	155.50	1	2,257	0.04%
2024/03/15	1	152.00	0	0.00	151.50	1	2,329	0.04%
2024/03/14	1.1	153.14	12	152.71	153.00	-10.9	2,336	-0.47%
2024/03/13	0	0.00	2	155.50	156.00	-2	2,330	-0.09%
2024/03/12	1	158.00	0	0.00	158.00	1	2,309	0.04%
2024/03/11	1	157.00	6	158.00	157.00	-5	2,318	-0.22%
2024/03/08	5.2	159.67	1.2	159.17	156.50	4	2,334	0.17%
2024/03/07	2	163.00	0	0.00	160.50	2	2,319	0.09%
2024/03/06	5	167.00	2	169.00	167.00	3	2,296	0.13%
2024/03/05	1	170.00	0	0.00	170.00	1	2,372	0.04%
2024/03/04	4	172.63	0	0.00	169.00	4	2,502	0.16%
2024/03/01	0	171.44	3	170.00	169.00	-3	2,501	-0.12%
2024/02/29	6	171.17	5	171.10	171.00	1	2,525	0.04%
2024/02/27	10	176.55	1	172.50	173.50	9	2,556	0.35%
2024/02/26	11	175.82	25.1	174.74	179.50	-14.1	2,541	-0.55%
2024/02/23	3	164.67	1	162.50	165.00	2	2,392	0.08%
2024/02/22	0.1	164.82	0	0.00	163.00	0.1	2,462	0.00%
2024/02/21	2	167.00	0.1	168.00	166.50	1.9	2,540	0.07%
2024/02/20	0	0.00	3	166.17	164.50	-3	2,553	-0.12%
2024/02/19	3	165.00	0	165.64	165.50	3	2,552	0.12%
2024/02/16	2	165.75	10	165.30	165.00	-8	2,540	-0.32%
2024/02/05	1	155.50	1	154.50	154.50	0	2,512	0.00%
2024/02/02	0	158.00	1	158.00	157.00	-1	2,547	-0.04%
2024/01/30	0	0.00	3	159.50	161.50	-3	2,884	-0.10%
2024/01/29	2	157.00	0	0.00	158.50	2	2,877	0.07%
2024/01/24	0	0.00	3	161.48	158.00	-3	2,867	-0.11%
2024/01/23	3	162.33	1	161.00	163.00	2	2,849	0.07%
2024/01/22	15	161.47	7	156.86	161.50	8	2,819	0.28%
2024/01/19	3	156.67	7	157.00	155.00	-4	2,730	-0.15%
2024/01/18	1	149.00	0	0.00	150.50	1	2,701	0.04%
2024/01/17	1	153.00	1	151.01	151.00	0	2,706	0.00%
2024/01/16	3	154.50	2	154.00	154.50	1	2,692	0.04%
2024/01/10	1	149.00	0	0.00	148.50	1	2,673	0.04%
2024/01/09	14	149.43	1	153.00	149.50	13	2,712	0.48%
2024/01/03	0	0.00	1	151.50	151.00	-1	2,736	-0.04%
2024/01/02	1	151.00	0	0.00	150.50	1	2,731	0.04%
2023/12/28	1	155.00	0	0.00	153.50	1	2,720	0.04%
2023/12/26	0	0.00	1	153.00	153.00	-1	2,683	-0.04%
2023/12/19	1	150.00	0.2	150.50	151.00	0.8	2,651	0.03%
2023/12/15	0	0.00	0	155.00	153.50	0	2,654	0.00%
2023/12/14	3	161.00	0	0.00	158.50	3	2,635	0.11%
2023/12/12	0	162.00	2	159.50	162.00	-2	2,590	-0.08%
2023/12/08	0	158.00	0	0.00	156.00	0	2,558	0.00%
2023/12/06	0	157.50	1	159.50	157.00	-1	2,585	-0.04%
2023/12/01	1	163.50	1	162.00	161.00	0	2,568	0.00%
2023/11/30	6	164.75	4	163.00	161.50	2	2,570	0.08%
2023/11/29	7	167.14	7.1	170.00	170.00	-0.1	2,494	0.00%
2023/11/28	2	160.50	0	0.00	159.50	2	2,373	0.08%
2023/11/24	1	165.50	8	163.19	162.50	-7	2,330	-0.30%
2023/11/23	4	165.38	4	162.88	163.50	0	2,295	0.00%
2023/11/22	11	156.05	7	159.00	162.50	4	2,258	0.18%
2023/11/21	2	153.00	8	151.06	152.50	-6	2,134	-0.28%
2023/11/20	7	150.00	1	149.00	148.00	6	2,060	0.29%
2023/11/17	1	144.00	7	143.07	143.50	-6	1,900	-0.32%
2023/11/16	1	142.00	2	140.75	140.00	-1	1,851	-0.05%
2023/11/15	1	141.00	0	0.00	137.50	1	1,809	0.06%
2023/11/14	0	0.00	1	140.50	140.50	-1	1,775	-0.06%
2023/11/13	5	138.90	3	139.33	138.00	2	1,744	0.11%
2023/11/10	1	138.50	1	136.50	139.00	0	1,696	0.00%
2023/11/09	4	140.38	7	137.29	139.00	-3	1,655	-0.18%
2023/11/08	0	0.00	12	135.63	138.00	-12	1,450	-0.83%
2023/11/07	0	128.00	1	128.00	127.50	-1	1,318	-0.08%
2023/10/30	0	0.00	0	130.50	131.50	0	1,352	0.00%
2023/10/27	0	127.00	0	0.00	126.50	0	1,354	0.00%
2023/10/24	1	131.50	0	0.00	132.50	1	1,414	0.07%
2023/10/23	0	0.00	4	130.88	130.00	-4	1,510	-0.26%
2023/10/20	1	134.50	4	133.25	134.50	-3	1,741	-0.17%
2023/10/18	3	131.33	8	132.75	133.00	-5	1,775	-0.28%
2023/10/17	1	131.01	0	0.00	130.00	1	1,798	0.06%
2023/10/13	0	0.00	0.4	128.50	129.00	-0.4	1,794	-0.02%
2023/10/12	8	127.50	0	0.00	127.50	8	1,816	0.44%
2023/10/06	0	0.00	2	122.75	122.50	-2	1,800	-0.11%
2023/10/02	0	0.00	0	122.50	123.00	0	1,803	0.00%
2023/09/22	0	0.00	1	121.50	122.00	-1	1,795	-0.06%
2023/09/18	0	0.00	1	131.00	129.50	-1	1,756	-0.06%
2023/09/15	0	0.00	2	130.00	132.00	-2	1,741	-0.11%
2023/09/14	0	0.00	3	130.50	130.50	-3	1,728	-0.17%
2023/09/13	0	0.00	0	129.00	128.00	0	1,710	0.00%
2023/09/12	0	129.00	0	0.00	129.50	0	1,703	0.00%
2023/09/08	0	0.00	5	128.50	127.00	-5	1,646	-0.30%
2023/09/05	1	127.50	4	127.00	126.50	-3	1,591	-0.19%
2023/09/04	1	125.50	0	0.00	125.00	1	1,563	0.06%
2023/09/01	1	129.50	0	0.00	125.50	1	1,544	0.06%
2023/08/31	0	0.00	1	125.50	127.50	-1	1,511	-0.07%
2023/08/30	1	125.50	0	0.00	123.50	1	1,484	0.07%
2023/08/29	1	126.00	1	123.00	124.00	0	1,461	0.00%
2023/08/28	2	126.50	4	124.63	125.50	-2	1,423	-0.14%
2023/08/25	0.2	121.50	1	121.00	120.00	-0.8	1,335	-0.06%
2023/08/24	0.1	119.50	0	0.00	120.00	0.1	1,296	0.00%
2023/08/18	1	114.00	0	0.00	113.50	1	1,256	0.08%
2023/08/17	2	113.00	0	0.00	113.00	2	1,248	0.16%
2023/08/11	0	0.00	22	111.00	110.50	-22	1,237	-1.78%
2023/08/10	0	0.00	1	112.00	113.00	-1	1,225	-0.08%
2023/08/09	1	114.50	6	115.58	116.50	-5	1,222	-0.41%
2023/08/04	1	115.00	0	0.00	114.50	1	1,212	0.08%
2023/08/02	5	115.00	0	0.00	111.00	5	1,206	0.41%
2023/08/01	1	116.00	1	116.00	115.00	0	1,183	0.00%
2023/07/31	0	0.00	2	118.50	115.50	-2	1,165	-0.17%
2023/07/28	2	118.25	0	0.00	119.00	2	1,134	0.18%
2023/07/27	1	117.00	0	0.00	117.00	1	1,096	0.09%
2023/07/26	15	123.10	18	117.41	117.00	-3	1,062	-0.28%
2023/07/25	38	135.72	8.1	134.09	125.50	29.9	953	3.14%
2023/07/24	3	120.17	3	121.00	129.00	0	701	0.00%
2023/07/21	2	114.50	0	0.00	117.50	2	645	0.31%
2023/07/20	5.2	118.49	0	0.00	118.00	5.2	622	0.83%
2023/07/19	0.1	111.00	0	0.00	111.50	0.1	553	0.02%
2023/07/17	0	0.00	1	114.00	117.00	-1	508	-0.20%
2023/07/12	1	108.00	0	0.00	108.00	1	447	0.22%
2023/07/06	1	112.00	0	0.00	110.50	1	464	0.22%
2023/06/08	1	113.00	0	0.00	111.00	1	475	0.21%
2023/05/31	1	112.50	1	110.50	110.00	0	513	0.00%
2023/05/29	0	0.00	1	110.50	111.00	-1	513	-0.19%
2023/05/24	1	109.00	0	0.00	110.00	1	512	0.20%
2023/05/22	0.2	109.00	1	108.50	109.00	-0.9	519	-0.16%
2023/05/12	0	0.00	1	106.50	108.00	-1	517	-0.19%
2023/05/09	0	0.00	10	105.50	105.00	-10	509	-1.96%
2023/04/27	10	102.50	0	0.00	102.00	10	651	1.53%
2023/04/26	1	100.50	0	0.00	102.00	1	651	0.15%
2023/04/18	0	0.00	2	109.00	109.00	-2	632	-0.32%
2023/04/14	0	0.00	1	109.50	109.50	-1	632	-0.16%
2023/04/13	0	0.00	1	109.00	108.50	-1	633	-0.16%
2023/04/12	0	0.00	6	110.83	111.50	-6	627	-0.96%
2023/04/10	1	109.50	0	0.00	109.50	1	615	0.16%
2023/04/06	0	0.00	2	108.50	109.50	-2	613	-0.33%
2023/03/30	1	107.00	0	0.00	107.00	1	607	0.16%
2023/03/28	7	106.14	0	0.00	106.00	7	614	1.14%
2023/03/20	1	107.00	1	108.00	108.00	0	615	0.00%
2023/03/13	0	0.00	1	109.00	108.00	-1	647	-0.15%
2023/03/08	0	0.00	3	117.50	116.50	-3	629	-0.48%
2023/03/07	2	110.50	0	0.00	111.00	2	594	0.34%
2023/03/03	1	111.00	0	0.00	110.50	1	593	0.17%
2023/02/24	0	0.00	1	111.00	111.00	-1	595	-0.17%
2023/02/23	1	109.00	0	0.00	110.00	1	594	0.17%
2023/02/16	1	107.50	0	0.00	110.50	1	588	0.17%
2023/02/02	6	112.83	5	111.50	111.50	1	529	0.19%
2023/01/30	0	0.00	1	100.50	100.50	-1	418	-0.24%
2023/01/16	0	0.00	2	98.65	98.50	-2	415	-0.48%
2023/01/09	0	0.00	2	99.50	99.30	-2	419	-0.48%
2023/01/06	0	0.00	1	99.40	99.80	-1	419	-0.24%
2023/01/04	2	98.80	0	0.00	98.20	2	417	0.48%
2022/12/19	0	0.00	1	100.00	102.00	-1	425	-0.24%
2022/12/14	1	97.50	0	0.00	97.70	1	411	0.24%
2022/12/09	1	95.90	0	0.00	95.60	1	406	0.25%
2022/12/01	0	0.00	1	96.10	97.70	-1	370	-0.27%
2022/11/24	0	0.00	2	95.10	95.70	-2	375	-0.53%
2022/11/23	0	0.00	1	91.80	93.80	-1	364	-0.27%
2022/11/21	1	93.50	0	0.00	93.60	1	360	0.28%
2022/11/16	2	93.00	5	92.90	92.40	-3	355	-0.84%
2022/11/11	1	88.10	2	89.20	88.70	-1	356	-0.28%
2022/11/09	0	0.00	2	88.10	88.10	-2	355	-0.56%
2022/11/08	0	0.00	1	84.50	84.50	-1	358	-0.28%
2022/11/07	0	0.00	1	83.80	84.10	-1	365	-0.27%
2022/11/02	2	82.50	0	0.00	82.20	2	375	0.53%
2022/11/01	0	82.60	0	0.00	83.00	0	373	0.00%
2022/10/21	0	0.00	1	78.80	78.90	-1	401	-0.25%
2022/10/19	4	82.00	2	81.10	81.10	2	407	0.49%
2022/10/17	0	0.00	1	79.50	81.00	-1	419	-0.24%
2022/09/28	0	0.00	10	83.15	81.70	-10	507	-1.97%
2022/09/26	0	0.00	5	86.50	86.40	-5	509	-0.98%
2022/09/23	1	90.40	0	0.00	90.00	1	515	0.19%
2022/09/22	0	0.00	1	90.60	90.90	-1	520	-0.19%
2022/09/19	5	91.60	0	0.00	90.90	5	543	0.92%
2022/09/13	2	94.00	0	0.00	93.50	2	563	0.35%
2022/09/02	0	0.00	1	94.50	94.50	-1	574	-0.17%
2022/09/01	0	0.00	5	94.10	93.60	-5	570	-0.88%
2022/08/31	1	94.50	0	0.00	94.50	1	566	0.18%
2022/08/29	1	89.90	0	0.00	90.70	1	561	0.18%
2022/08/26	0	0.00	1	93.00	93.00	-1	559	-0.18%
2022/08/23	5	92.20	0	0.00	92.40	5	574	0.87%
2022/08/22	2	94.70	0	0.00	93.20	2	573	0.35%
2022/08/19	11	96.63	0	0.00	96.00	11	570	1.93%
2022/08/18	1	95.50	0	0.00	96.10	1	563	0.18%
2022/08/17	0	0.00	1	93.90	94.60	-1	558	-0.18%
2022/08/15	0	0.00	7	94.20	94.00	-7	551	-1.27%
2022/08/12	1	91.90	2	91.50	91.80	-1	539	-0.19%
2022/08/11	1	89.50	0	0.00	89.40	1	531	0.19%
2022/08/10	1	89.40	1	89.40	88.80	0	529	0.00%
2022/08/05	0	0.00	2	92.40	92.40	-2	527	-0.38%
2022/08/04	1	90.60	0	0.00	90.90	1	525	0.19%
2022/08/03	1	91.00	0	0.00	91.80	1	523	0.19%
2022/08/01	0	0.00	1	92.80	92.70	-1	523	-0.19%
2022/07/29	2	89.80	0	0.00	90.00	2	515	0.39%
2022/07/28	1	90.00	0	0.00	88.60	1	516	0.19%
2022/07/26	0	0.00	1	89.70	89.30	-1	523	-0.19%
2022/07/22	2	92.05	1	91.40	91.40	1	516	0.19%
2022/07/21	1	91.50	0	0.00	92.60	1	524	0.19%
2022/07/15	2	93.80	4	93.85	94.50	-2	522	-0.38%
2022/07/13	0	0.00	0.1	92.00	91.00	-0.1	495	-0.02%
2022/07/12	0.1	90.20	0	0.00	90.30	0.1	492	0.02%
2022/07/08	1	93.40	1.1	92.86	93.70	-0.1	502	-0.02%
2022/07/07	0	0.00	10	88.20	91.30	-10	496	-2.01%
2022/07/06	0	0.00	1	89.30	89.00	-1	492	-0.20%
2022/07/05	0.1	91.99	0	0.00	92.00	0.1	492	0.02%
2022/07/01	4	95.15	12	92.17	91.30	-8	503	-1.59%
2022/06/30	1	96.70	0	0.00	96.70	1	502	0.20%
2022/06/29	1	99.20	0	0.00	98.70	1	525	0.19%
2022/06/27	0	0.00	3	104.50	104.50	-3	516	-0.58%
2022/06/22	0	0.00	3	96.37	96.30	-3	495	-0.60%
2022/06/20	3	100.50	0	0.00	99.30	3	491	0.61%
2022/06/17	6	104.17	0	0.00	104.50	6	490	1.22%
2022/06/16	1	107.50	0	0.00	107.50	1	484	0.21%
2022/06/13	0.1	112.00	0	0.00	111.50	0.1	484	0.02%
2022/06/07	1	117.50	0	0.00	117.00	1	496	0.20%
2022/06/06	1	118.50	0	0.00	119.00	1	498	0.20%
2022/06/02	1	121.00	1	120.50	119.00	0	508	0.00%
2022/06/01	0	0.00	1	119.00	121.00	-1	513	-0.19%
2022/05/30	0	0.00	0.1	114.50	114.50	-0.1	512	-0.02%
2022/05/27	0	0.00	1	111.00	112.50	-1	514	-0.19%
2022/05/26	1	110.50	0	0.00	110.00	1	520	0.19%
2022/05/24	0.1	111.26	0	0.00	110.00	0.1	539	0.02%
2022/05/18	0	0.00	0.1	114.01	114.00	-0.1	541	-0.02%
2022/05/09	1.1	112.00	0	0.00	111.00	1.1	565	0.19%
2022/04/27	1	113.00	1	114.00	114.00	0	571	0.00%
2022/04/26	1	117.00	1	118.50	117.50	0	566	0.00%
2022/04/25	1.1	116.73	0	0.00	116.50	1.1	577	0.19%
2022/04/22	1	124.50	0	0.00	124.50	1	570	0.18%
2022/04/21	2	128.25	0	0.00	128.50	2	568	0.35%
2022/04/19	3	130.00	0	0.00	128.00	3	577	0.52%
2022/04/15	1	130.00	0	0.00	129.00	1	588	0.17%
2022/04/14	0	0.00	2	133.00	132.50	-2	586	-0.34%
2022/04/08	1	135.00	0	0.00	134.00	1	610	0.16%
2022/04/07	3	138.33	1	136.00	135.00	2	613	0.33%
2022/04/01	1	144.50	0	0.00	143.50	1	605	0.17%
2022/03/31	0	0.00	1	141.00	140.50	-1	578	-0.17%
2022/03/28	1	138.50	0	0.00	139.50	1	588	0.17%
2022/03/25	1	144.00	4	141.50	141.00	-3	589	-0.51%
2022/03/21	1	139.00	1	139.50	139.00	0	593	0.00%
2022/03/09	2	135.00	0	0.00	136.00	2	633	0.32%
2022/03/08	3	135.67	0	0.00	134.00	3	639	0.47%
2022/02/25	2	134.00	1	137.50	134.00	1	638	0.16%
2022/02/24	0	0.00	5	137.00	136.50	-5	637	-0.78%
2022/02/23	1	138.00	0	0.00	139.00	1	646	0.15%
2022/02/22	3	138.50	0	0.00	137.50	3	670	0.45%
2022/02/18	0	0.00	1	139.50	140.00	-1	692	-0.14%
2022/02/16	2	139.50	0	0.00	139.50	2	715	0.28%
2022/02/15	1	142.00	0	0.00	141.00	1	704	0.14%
2022/02/11	3	143.50	0	0.00	143.50	3	746	0.40%
2022/02/10	0	0.00	1	143.00	143.00	-1	821	-0.12%
2022/01/21	0	0.00	1	140.50	140.50	-1	969	-0.10%
2022/01/18	0	0.00	1	143.00	143.50	-1	1,003	-0.10%
2022/01/17	1	138.00	0	0.00	138.50	1	1,013	0.10%
2022/01/14	2	138.50	1	138.50	139.50	1	1,032	0.10%
2022/01/13	4	141.25	1	140.50	141.00	3	1,032	0.29%
2022/01/12	2	143.25	0	0.00	142.00	2	1,029	0.19%
2022/01/11	1	142.50	0	0.00	143.00	1	1,033	0.10%
2022/01/04	1	151.00	0	0.00	150.50	1	1,027	0.10%
2022/01/03	0	0.00	1	154.00	153.00	-1	1,028	-0.10%
2021/12/27	1	148.00	0	0.00	148.00	1	1,048	0.10%
2021/12/23	1	148.50	0	0.00	148.00	1	1,071	0.09%
2021/12/22	2	149.75	3	148.50	148.50	-1	1,083	-0.09%
2021/12/16	0	0.00	1.1	147.73	149.50	-1.1	1,101	-0.10%
2021/12/15	1	146.50	0	0.00	146.00	1	1,096	0.09%
2021/12/14	1.1	145.55	0.1	148.00	145.50	1	1,102	0.09%
2021/12/10	1	149.00	0	0.00	149.00	1	1,109	0.09%
2021/12/08	1	149.00	2	149.00	150.50	-1	1,103	-0.09%
2021/12/06	0	0.00	2	154.25	154.00	-2	1,096	-0.18%
2021/11/29	0	0.00	10	152.00	152.00	-10	1,160	-0.86%
2021/11/26	2	151.75	0	0.00	151.50	2	1,175	0.17%
2021/11/23	1	155.50	0	0.00	155.50	1	1,280	0.08%
2021/11/22	0	0.00	0.3	159.00	159.50	-0.3	1,292	-0.02%
2021/11/19	5	157.00	1	158.00	156.50	4	1,315	0.30%
2021/11/18	0	0.00	5	154.00	153.50	-5	1,313	-0.38%
2021/11/16	1	151.00	0.1	152.00	152.00	0.9	1,382	0.07%
2021/11/15	0	0.00	0.1	151.00	153.50	-0.1	1,419	-0.01%
2021/11/12	1	148.50	0	0.00	149.00	1	1,433	0.07%
2021/11/11	0	0.00	5	146.50	148.50	-5	1,460	-0.34%
2021/11/10	16.1	147.35	1.3	148.50	148.00	14.8	1,487	1.00%
2021/11/09	4	148.75	0	0.00	150.50	4	1,504	0.27%
2021/11/08	1	161.00	0	0.00	160.50	1	1,491	0.07%
2021/11/05	2	160.25	0	0.00	160.50	2	1,668	0.12%
2021/11/04	0	0.00	1	162.50	161.50	-1	1,679	-0.06%
2021/11/03	0.3	156.50	1	157.50	158.00	-0.7	1,733	-0.04%
2021/11/02	3	158.00	0	0.00	154.50	3	1,782	0.17%
2021/11/01	0	0.00	4	161.00	161.50	-4	1,803	-0.22%
2021/10/27	0.1	156.50	1.1	158.04	158.50	-1	1,968	-0.05%
2021/10/25	1	154.50	0	0.00	154.00	1	2,071	0.05%
2021/10/22	0	151.00	0	0.00	156.50	0	2,209	0.00%
2021/10/19	1	149.50	0	0.00	150.00	1	2,739	0.04%
2021/10/18	0	147.00	0	0.00	146.50	0	2,898	0.00%
2021/10/12	1	146.00	0	0.00	145.00	1	3,113	0.03%
2021/10/08	0	0.00	1	150.00	148.50	-1	3,263	-0.03%
2021/10/05	3	142.17	0	0.00	148.00	3	3,805	0.08%
2021/10/04	1	146.50	0	0.00	144.00	1	3,842	0.03%
2021/10/01	1	150.50	0	0.00	150.00	1	3,909	0.03%
2021/09/29	2	155.00	0	0.00	153.50	2	4,086	0.05%
2021/09/28	1	160.50	0	0.00	158.00	1	4,254	0.02%
2021/09/27	1	160.00	0	0.00	161.00	1	4,318	0.02%
2021/09/24	1	160.00	0	0.00	160.50	1	4,411	0.02%
2021/09/23	0	0.00	0.1	156.50	157.00	-0.1	4,435	0.00%
2021/09/22	0	0.00	1	154.50	154.00	-1	4,459	-0.02%
2021/09/15	0.1	154.00	0	0.00	152.50	0.1	4,518	0.00%
2021/09/08	0	0.00	1	153.50	153.50	-1	4,634	-0.02%
2021/09/07	2	156.50	0	0.00	156.50	2	4,637	0.04%
2021/09/06	0	0.00	0.1	162.00	159.50	-0.1	4,643	0.00%
2021/09/03	0	0.00	2	164.00	164.00	-2	4,717	-0.04%
2021/09/02	0.1	167.50	1.1	167.45	163.50	-1.1	4,742	-0.02%
2021/09/01	1	163.50	6	164.00	165.50	-5	4,761	-0.11%
2021/08/31	2	160.25	1	160.50	161.50	1	4,756	0.02%
2021/08/30	7.1	164.92	3.1	165.68	162.50	4	4,839	0.08%
2021/08/27	3	159.83	3	159.67	159.50	0	4,791	0.00%
2021/08/26	1	159.50	0	0.00	158.50	1	4,791	0.02%
2021/08/25	0	0.00	3	158.67	162.00	-3	4,789	-0.06%
2021/08/24	1	156.00	1	154.50	155.00	0	4,776	0.00%
2021/08/23	1	158.00	2	158.75	157.00	-1	4,773	-0.02%
2021/08/20	4	151.25	1	154.50	150.00	3	4,761	0.06%
2021/08/19	1	159.50	1	157.50	153.00	0	4,725	0.00%
2021/08/18	7	156.50	3	157.67	162.00	4	4,698	0.09%
2021/08/17	3.1	159.03	1	157.50	157.50	2.1	4,704	0.04%
2021/08/16	2	158.75	2	160.25	161.50	0	4,685	0.00%
2021/08/13	5	163.40	2	166.00	160.50	3	4,662	0.06%
2021/08/12	3	163.33	2	163.75	163.50	1	4,634	0.02%
2021/08/11	10	167.05	4	166.63	166.00	6	4,601	0.13%
2021/08/09	4	182.63	0	0.00	181.00	4	4,497	0.09%
2021/08/06	0	0.00	1	188.00	187.50	-1	4,465	-0.02%
2021/08/05	1	190.00	0	0.00	192.50	1	4,457	0.02%
2021/08/04	3.1	190.90	2	192.50	190.00	1.1	4,490	0.02%
2021/07/30	2	196.50	0	0.00	194.50	2	4,416	0.05%
2021/07/28	1.1	207.90	2	196.75	197.50	-0.9	4,335	-0.02%
2021/07/27	1	213.00	2	213.25	209.00	-1	4,246	-0.02%
2021/07/26	2.3	214.76	4	214.00	215.50	-1.7	4,134	-0.04%
2021/07/23	9	205.11	6	199.92	199.50	3	3,922	0.08%
2021/07/22	1	205.50	4.2	203.72	205.50	-3.2	3,932	-0.08%
2021/07/21	1	197.00	0	0.00	193.50	1	3,849	0.03%
2021/07/20	1	195.50	2	193.50	194.00	-1	3,806	-0.03%
2021/07/19	2	194.25	0	0.00	193.50	2	3,792	0.05%
2021/07/16	1	195.50	1	195.00	195.00	0	3,819	0.00%
2021/07/15	3	196.00	1	197.50	196.50	2	3,807	0.05%
2021/07/14	2	207.50	7	208.14	208.50	-5	3,696	-0.14%
2021/07/13	5	214.50	13	214.27	212.50	-8	3,530	-0.23%
2021/07/08	1	207.00	1.6	206.56	202.00	-0.6	3,291	-0.02%
2021/07/07	8	200.94	2	202.00	200.50	6	3,279	0.18%
2021/07/06	1	207.00	0	0.00	207.00	1	3,331	0.03%
2021/07/05	1	210.00	5	209.00	209.50	-4	3,431	-0.12%
2021/07/02	3	200.17	2	201.50	200.50	1	3,435	0.03%
2021/07/01	12.6	201.22	3	198.50	201.50	9.6	3,445	0.28%
2021/06/30	0	0.00	2	196.00	196.50	-2	3,485	-0.06%
2021/06/28	5	195.20	0	0.00	195.00	5	3,885	0.13%
2021/06/24	2	192.25	0	0.00	192.50	2	4,110	0.05%
2021/06/21	0	192.00	1	194.50	191.50	-1	4,143	-0.02%
2021/06/17	4	196.75	12	193.29	197.50	-8	4,103	-0.19%
2021/06/16	0	0.00	1	191.00	192.00	-1	4,070	-0.02%
2021/06/11	3	194.00	0	0.00	194.00	3	4,060	0.07%
2021/06/10	10	195.00	13	195.62	195.50	-3	4,016	-0.07%
2021/06/09	2	195.00	2	193.50	193.00	0	3,989	0.00%
2021/06/08	1	191.00	3	190.67	191.00	-2	3,949	-0.05%
2021/06/07	26	196.00	27	193.07	190.50	-1	3,946	-0.03%
2021/06/04	1	189.00	1	184.50	188.50	0	3,849	0.00%
2021/06/03	1	188.00	0	0.00	187.00	1	3,849	0.03%
2021/06/02	2	186.50	2	186.25	184.50	0	3,848	0.00%
2021/05/31	0	184.00	1	184.00	184.00	-1	3,829	-0.03%
2021/05/28	0	0.00	1	184.00	183.00	-1	3,836	-0.03%
2021/05/27	1	177.50	0	0.00	182.00	1	3,834	0.03%
2021/05/25	0	0.00	3	178.83	179.00	-3	3,830	-0.08%
2021/05/24	2	175.00	2	175.00	175.00	0	3,817	0.00%
2021/05/20	1	170.00	1	170.50	171.00	0	3,837	0.00%
2021/05/18	3	168.33	5	169.20	172.00	-2	3,853	-0.05%
2021/05/17	1	161.00	1	166.00	159.00	0	3,877	0.00%
2021/05/14	1	178.00	0	0.00	173.00	1	3,897	0.03%
2021/05/13	0	0.00	1	173.50	175.50	-1	3,886	-0.03%
2021/05/12	2	172.25	2	173.00	171.00	0	3,866	0.00%
2021/05/11	3	175.50	1	177.50	175.00	2	3,794	0.05%
2021/05/10	1	184.00	0	0.00	184.50	1	3,752	0.03%
2021/05/07	0	0.00	1	190.00	190.00	-1	3,760	-0.03%
2021/05/06	1	183.00	1	181.50	183.00	0	3,782	0.00%
2021/05/05	6	186.17	18	181.11	181.00	-12	3,847	-0.31%
2021/05/04	24	186.29	52	185.23	185.50	-28	3,883	-0.72%
2021/05/03	23	192.33	6	188.92	187.50	17	3,847	0.44%
2021/04/29	10	200.50	1	197.50	196.50	9	3,820	0.24%
2021/04/28	23	203.30	0	0.00	203.50	23	3,785	0.61%
2021/04/27	1	201.00	3	199.50	200.50	-2	3,749	-0.05%
2021/04/23	2	191.25	0	0.00	196.00	2	3,751	0.05%
2021/04/22	0	193.00	1	193.00	189.00	-1	4,020	-0.02%
2021/04/21	1	196.50	1	198.00	196.50	0	4,101	0.00%
2021/04/20	0	0.00	1	199.50	197.50	-1	4,091	-0.02%
2021/04/19	1	197.00	3	197.33	197.00	-2	4,102	-0.05%
2021/04/16	1	195.50	1	196.00	196.00	0	4,119	0.00%
2021/04/15	0	0.00	1	189.00	193.00	-1	4,100	-0.02%
2021/04/14	1	185.50	2	186.75	189.50	-1	4,104	-0.02%
2021/04/13	3	196.83	1	192.00	190.50	2	4,085	0.05%
2021/04/12	8.2	198.94	2	202.50	197.00	6.2	4,058	0.15%
2021/04/09	2	208.75	0	0.00	203.00	2	3,959	0.05%
2021/04/08	8	208.75	9	208.78	206.50	-1	3,835	-0.03%
2021/04/07	1	202.50	0	0.00	203.00	1	3,670	0.03%
2021/04/06	2	207.75	6	203.83	198.00	-4	3,618	-0.11%
2021/04/01	0	0.00	1	207.00	203.00	-1	3,501	-0.03%
2021/03/31	8	203.88	3.1	207.23	204.50	4.9	3,413	0.14%
2021/03/30	0	0.00	1	196.96	194.50	-1	3,070	-0.03%
2021/03/29	2	195.00	4.2	194.34	193.00	-2.2	3,008	-0.07%
2021/03/26	0	188.00	5	184.90	189.50	-5	2,844	-0.18%
2021/03/24	0	0.00	2	178.00	178.00	-2	2,834	-0.07%
2021/03/19	1	180.00	0	0.00	179.00	1	2,933	0.03%
2021/03/18	2	183.00	0	0.00	182.00	2	2,944	0.07%
2021/03/17	1	183.50	0	0.00	182.50	1	2,997	0.03%
2021/03/16	0	185.00	1	183.50	184.50	-1	3,079	-0.03%
2021/03/15	1	180.00	0	0.00	179.50	1	3,132	0.03%
2021/03/09	3	173.83	0	0.00	173.50	3	3,637	0.08%
2021/03/05	1	178.50	1	179.00	178.00	0	3,776	0.00%
2021/03/04	1	178.50	4	178.50	178.00	-3	3,858	-0.08%
2021/03/03	1	178.50	0	0.00	180.00	1	3,917	0.03%
2021/03/02	1	183.50	0	0.00	180.50	1	4,035	0.02%
2021/02/22	1	185.50	0	0.00	186.00	1	4,219	0.02%
2021/02/17	1	182.50	1	183.00	181.00	0	4,540	0.00%
2021/02/05	5	186.70	1	185.50	183.00	4	4,559	0.09%
2021/02/04	0	0.00	2	191.50	191.00	-2	4,558	-0.04%
2021/02/02	3	188.00	1	188.00	187.50	2	4,894	0.04%
2021/01/28	2	191.25	2	193.75	190.50	0	5,547	0.00%
2021/01/27	1	194.03	1	195.50	195.50	0	5,554	0.00%
2021/01/26	1	191.00	0	0.00	191.50	1	5,478	0.02%
2021/01/25	3	191.17	0	0.00	191.50	3	5,431	0.06%
2021/01/22	2	188.50	0	0.00	191.50	2	5,414	0.04%
2021/01/21	0	0.00	2	189.50	186.50	-2	5,382	-0.04%
2021/01/20	2	191.50	0	0.00	188.50	2	5,348	0.04%
2021/01/19	4	197.38	2	196.00	195.50	2	5,296	0.04%
2021/01/18	0	196.50	4	193.50	196.50	-4	5,247	-0.08%
2021/01/15	9	202.56	4	196.88	193.50	5	5,192	0.10%
2021/01/14	5	194.50	3	199.83	200.50	2	4,878	0.04%
2021/01/13	0	192.00	1	190.00	192.50	-1	4,755	-0.02%
2021/01/08	1.1	188.09	0	0.00	188.00	1.1	4,687	0.02%
2021/01/07	0	0.00	0.1	190.00	189.00	-0.1	4,682	0.00%
2021/01/06	1	190.50	1	194.50	189.00	0	4,662	0.00%
2021/01/05	3.1	196.50	3	195.83	195.50	0.1	4,630	0.00%
2021/01/04	0	0.00	0.2	196.00	196.50	-0.2	4,603	0.00%
2020/12/30	0.1	189.00	0	0.00	188.00	0.1	4,524	0.00%
2020/12/29	1	189.00	0	0.00	187.00	1	4,544	0.02%
2020/12/28	0	0.00	0.1	189.50	188.50	-0.1	4,589	0.00%
2020/12/25	0	0.00	1	188.50	189.50	-1	4,597	-0.02%
2020/12/24	1	189.00	2	188.25	188.00	-1	4,609	-0.02%
2020/12/23	0	0.00	1	188.00	190.00	-1	4,613	-0.02%
2020/12/22	0	0.00	4	186.63	185.50	-4	4,670	-0.09%
2020/12/21	0.1	185.50	0	0.00	185.50	0.1	4,670	0.00%
2020/12/18	1	191.00	0	0.00	188.50	1	4,658	0.02%
2020/12/17	0	0.00	3	189.50	191.00	-3	4,672	-0.06%
2020/12/16	0	0.00	1	192.50	192.00	-1	4,675	-0.02%
2020/12/14	0	0.00	1	198.50	198.00	-1	4,654	-0.02%
2020/12/10	1	200.50	0	0.00	200.50	1	4,673	0.02%
2020/12/09	0	0.00	1	202.00	206.00	-1	4,644	-0.02%
2020/12/08	1	199.00	0	0.00	199.00	1	4,599	0.02%
2020/12/07	3	198.33	2	201.00	197.50	1	4,645	0.02%
2020/12/04	0	0.00	1	202.00	200.00	-1	4,630	-0.02%
2020/12/03	210	213.74	205	208.52	202.50	5	4,654	0.11%	大買/大賣/
2020/12/02	0	0.00	6	202.25	206.00	-6	4,502	-0.13%
2020/12/01	1	197.50	0	0.00	197.00	1	4,396	0.02%
2020/11/30	10	201.00	10	198.80	197.50	0	4,370	0.00%
2020/11/27	2	197.75	3	200.50	203.00	-1	4,311	-0.02%
2020/11/26	212	202.88	207	202.98	197.50	5	4,256	0.12%	大買/大賣/
2020/11/25	2.1	195.29	7	194.64	196.00	-4.9	4,144	-0.12%
2020/11/24	2	199.50	4	196.00	196.00	-2	4,132	-0.05%
2020/11/23	2.1	198.69	4	198.75	199.50	-1.9	4,147	-0.05%
2020/11/20	3	194.83	3	195.83	197.00	0	4,203	0.00%
2020/11/18	2	205.75	3	202.50	198.50	-1	4,179	-0.02%
2020/11/17	2	199.25	0	0.00	199.50	2	4,057	0.05%
2020/11/16	5	203.70	0	0.00	202.50	5	4,147	0.12%
2020/11/13	4	196.75	7	196.00	197.00	-3	4,055	-0.07%
2020/11/12	6	199.25	5	199.90	198.50	1	4,031	0.02%
2020/11/11	9	198.17	8	199.00	199.50	1	3,999	0.03%
2020/11/10	16	200.91	11	201.59	196.50	5	3,938	0.13%
2020/11/09	10	201.45	8	200.06	207.00	2	3,756	0.05%
2020/11/06	7	187.93	5	187.80	190.00	2	3,415	0.06%
2020/11/05	0	0.00	2	181.00	179.50	-2	3,234	-0.06%
2020/11/04	2	177.00	4	178.88	182.00	-2	3,318	-0.06%
2020/11/03	3	172.00	2	173.00	173.50	1	3,337	0.03%
2020/11/02	1	167.50	0	0.00	168.50	1	3,431	0.03%
2020/10/28	3	172.00	2	171.00	171.50	1	3,667	0.03%
2020/10/26	1	174.50	3	174.33	174.00	-2	3,833	-0.05%
2020/10/23	1	176.00	1	176.50	177.00	0	3,988	0.00%
2020/10/22	1	174.50	1	176.00	175.00	0	4,137	0.00%
2020/10/21	3	177.17	1	178.50	177.50	2	4,250	0.05%
2020/10/20	2	175.00	1	175.00	175.00	1	4,385	0.02%
2020/10/19	3	176.83	1	178.50	176.00	2	4,474	0.04%
2020/10/16	1	178.50	4	175.38	175.50	-3	4,547	-0.07%
2020/10/15	0	0.00	1	179.50	179.00	-1	4,687	-0.02%
2020/10/14	1	183.50	1	181.00	181.00	0	4,771	0.00%
2020/10/13	1	182.00	0	0.00	183.50	1	4,859	0.02%
2020/10/12	1	182.50	0	0.00	183.00	1	4,940	0.02%
2020/10/06	1	183.00	3	183.83	184.00	-2	5,460	-0.04%
2020/10/05	1	182.00	0	0.00	182.50	1	5,846	0.02%
2020/09/30	2	174.75	0	0.00	178.00	2	6,292	0.03%
2020/09/24	2	174.25	2	172.00	171.50	0	7,579	0.00%
2020/09/23	1	175.50	2	176.50	176.00	-1	7,699	-0.01%
2020/09/21	1	181.50	0	0.00	181.00	1	7,953	0.01%
2020/09/18	0	0.00	1	181.00	181.00	-1	7,951	-0.01%
2020/09/16	1	182.50	1	182.50	181.50	0	7,981	0.00%
2020/09/15	1	183.50	1	181.50	182.00	0	8,017	0.00%
2020/09/11	3	176.83	3	177.67	178.50	0	7,961	0.00%
2020/09/10	1	181.50	2	177.75	176.00	-1	7,941	-0.01%
2020/09/09	2	172.75	0	0.00	179.00	2	7,880	0.03%
2020/09/08	5	177.00	8	176.81	175.00	-3	7,905	-0.04%
2020/09/07	14	180.79	8	181.44	177.50	6	7,867	0.08%
2020/09/04	2	170.00	3	172.67	172.50	-1	7,730	-0.01%
2020/09/03	2	176.50	11	176.55	175.00	-9	7,755	-0.12%
2020/09/02	1	175.00	1.1	176.05	176.00	-0.1	7,863	0.00%
2020/09/01	2	173.25	2	173.25	174.50	0	7,890	0.00%
2020/08/31	1	176.50	1	172.50	172.50	0	7,949	0.00%
2020/08/28	1	172.50	2	175.25	175.50	-1	7,972	-0.01%
2020/08/27	2	177.50	2	176.50	173.50	0	8,040	0.00%
2020/08/26	16	179.09	10	178.80	178.00	6	8,069	0.07%
2020/08/25	8	174.63	1	175.50	175.50	7	8,035	0.09%
2020/08/24	2	172.50	2	171.00	171.00	0	8,030	0.00%
2020/08/21	1	169.00	5	170.40	170.50	-4	8,172	-0.05%
2020/08/20	4	170.00	2	167.25	164.50	2	8,358	0.02%
2020/08/19	6	181.67	4	178.13	177.50	2	8,239	0.02%
2020/08/18	2	186.50	1	182.00	182.00	1	8,213	0.01%
2020/08/17	2	190.25	1	187.50	187.50	1	8,219	0.01%
2020/08/14	2	185.00	4	185.38	190.00	-2	8,224	-0.02%
2020/08/13	3	188.67	3	185.50	185.00	0	8,176	0.00%
2020/08/12	3	187.67	5	189.50	191.00	-2	8,153	-0.02%
2020/08/11	8	190.94	6	189.92	189.00	2	8,144	0.02%
2020/08/10	12	200.58	10	197.15	194.50	2	8,084	0.02%
2020/08/07	4	206.00	0	0.00	204.50	4	8,041	0.05%
2020/08/06	4	209.88	3	210.83	209.00	1	8,049	0.01%
2020/08/05	1	206.00	3	207.17	207.50	-2	8,057	-0.02%
2020/08/04	1	207.50	1	205.00	207.50	0	8,098	0.00%
2020/08/03	1	198.00	1	199.00	196.00	0	8,098	0.00%
2020/07/31	4	194.75	4	197.50	200.00	0	8,085	0.00%
2020/07/30	4	193.75	3	195.50	193.50	1	8,078	0.01%
2020/07/29	5	194.80	5	191.20	191.00	0	8,060	0.00%
2020/07/28	63	212.78	66	212.47	198.00	-3	7,969	-0.04%
2020/07/27	3	206.83	1	205.50	208.00	2	7,873	0.03%
2020/07/24	7	202.71	5	203.19	201.00	2	7,888	0.02%
2020/07/23	1	209.00	2	208.50	207.50	-1	7,860	-0.01%
2020/07/22	2	208.00	3	211.17	214.00	-1	7,962	-0.01%
2020/07/21	4	210.88	4	211.88	212.00	0	7,963	0.00%
2020/07/20	2	204.00	2	202.75	202.00	0	7,859	0.00%
2020/07/17	8	209.19	22	208.45	207.50	-14	7,866	-0.18%
2020/07/16	10	216.90	25	212.72	210.50	-15	7,890	-0.19%
2020/07/15	10	220.05	3	218.00	218.00	7	7,843	0.09%
2020/07/14	6	220.67	16	218.97	216.50	-10	7,891	-0.13%
2020/07/13	0	0.00	9	232.72	226.50	-9	7,831	-0.11%
2020/07/10	38	230.33	13	226.92	228.00	25	7,919	0.32%
2020/07/09	14	231.96	13	231.77	223.00	1	7,626	0.01%
2020/07/08	20	213.45	28	210.61	223.00	-8	7,200	-0.11%
2020/07/07	38	202.80	26	203.54	203.00	12	6,943	0.17%
2020/07/06	5	185.20	8	190.44	193.50	-3	6,487	-0.05%
2020/07/03	0	0.00	4	176.63	176.00	-4	6,292	-0.06%
2020/07/02	0	0.00	3	173.67	177.00	-3	6,363	-0.05%
2020/07/01	1	171.50	8	170.13	171.00	-7	6,471	-0.11%
2020/06/30	15	170.67	6	171.00	169.50	9	6,555	0.14%
2020/06/29	1	164.50	2	163.50	163.00	-1	6,455	-0.02%
2020/06/24	1	162.00	0	0.00	162.00	1	6,563	0.02%
2020/06/18	1	162.00	0	0.00	162.50	1	7,224	0.01%
2020/06/17	1	161.50	0	0.00	161.00	1	7,337	0.01%
2020/06/16	0	0.00	2	161.50	162.50	-2	7,602	-0.03%
2020/06/15	1	160.00	0	0.00	159.00	1	7,849	0.01%
2020/06/12	1	163.00	0	0.00	163.00	1	8,021	0.01%
2020/06/10	0	0.00	1	169.00	168.00	-1	8,405	-0.01%
2020/06/09	2	169.00	0	0.00	167.00	2	8,689	0.02%
2020/06/08	4	170.38	2	170.50	170.00	2	8,816	0.02%
2020/06/05	1	170.50	9	170.11	170.00	-8	8,975	-0.09%
2020/06/04	1	169.00	2	168.75	168.50	-1	9,089	-0.01%
2020/06/03	5	170.90	3	171.50	170.00	2	9,222	0.02%
2020/06/02	1	170.00	1	168.50	170.50	0	9,236	0.00%
2020/06/01	5	168.20	4	167.75	167.00	1	9,286	0.01%
2020/05/29	0	0.00	5	164.50	163.50	-5	9,401	-0.05%
2020/05/28	13	174.00	14	171.07	165.00	-1	9,706	-0.01%
2020/05/27	111	169.02	103	169.51	172.00	8	9,732	0.08%	大買/大賣/
2020/05/25	0	0.00	1	161.50	163.00	-1	9,910	-0.01%
2020/05/22	0	0.00	1	164.00	162.50	-1	9,976	-0.01%
2020/05/21	2	165.25	2	164.75	167.00	0	10,027	0.00%
2020/05/20	1	161.50	0	0.00	161.50	1	10,196	0.01%
2020/05/19	3	163.83	1	165.00	163.50	2	10,423	0.02%
2020/05/18	0	0.00	2	161.75	161.00	-2	10,524	-0.02%
2020/05/15	2	161.25	0	0.00	162.00	2	10,640	0.02%
2020/05/14	3	162.83	5	160.10	160.00	-2	10,697	-0.02%
2020/05/13	3	163.83	3	165.50	166.00	0	10,812	0.00%
2020/05/12	2	165.75	3	162.83	162.50	-1	10,887	-0.01%
2020/05/11	3	167.83	4	167.63	167.00	-1	11,005	-0.01%
2020/05/08	0	0.00	1	174.00	173.00	-1	11,154	-0.01%
2020/05/07	1	175.50	1	176.50	178.00	0	11,331	0.00%
2020/05/06	3	176.50	3	176.17	174.00	0	11,760	0.00%
2020/05/05	2	173.25	0	0.00	177.00	2	12,033	0.02%
2020/05/04	1	172.50	0	0.00	171.00	1	12,053	0.01%
2020/04/29	2	178.25	5	179.50	176.50	-3	12,135	-0.02%
2020/04/28	7	177.71	1	180.50	176.50	6	12,103	0.05%
2020/04/27	2	175.50	8	175.88	176.50	-6	12,143	-0.05%
2020/04/24	2	172.00	0	0.00	170.50	2	12,006	0.02%
2020/04/23	1	169.00	1	171.00	168.00	0	11,982	0.00%
2020/04/22	1	168.50	0	0.00	168.50	1	12,040	0.01%
2020/04/21	8	166.50	5	167.10	167.00	3	12,209	0.02%
2020/04/20	2	171.75	6	171.92	172.00	-4	12,178	-0.03%
2020/04/17	0	0.00	5	171.80	171.00	-5	12,366	-0.04%
2020/04/16	11	171.64	6	172.75	173.00	5	12,427	0.04%
2020/04/15	9	172.50	10	171.45	171.50	-1	12,649	-0.01%
2020/04/14	1	164.00	2	165.75	167.50	-1	12,389	-0.01%
2020/04/13	10	166.15	6	168.25	162.50	4	12,499	0.03%
2020/04/10	2	163.00	5	163.60	164.50	-3	12,689	-0.02%
2020/04/09	5	169.80	3	163.50	161.50	2	12,681	0.02%
2020/04/08	2	168.75	6	169.67	165.50	-4	12,615	-0.03%
2020/04/07	11	166.82	15	165.97	163.50	-4	12,484	-0.03%
2020/04/06	11	150.50	17	149.53	156.50	-6	12,354	-0.05%
2020/04/01	8	143.06	5	142.40	142.50	3	12,210	0.02%
2020/03/31	4.1	139.78	6	140.25	140.50	-1.9	12,093	-0.02%
2020/03/30	6	134.92	3	133.83	139.00	3	12,111	0.02%
2020/03/27	18	144.56	11	142.45	137.50	7	11,996	0.06%
2020/03/26	6	140.25	8	141.75	143.50	-2	11,858	-0.02%
2020/03/25	14	138.68	18	138.72	142.00	-4	11,724	-0.03%
2020/03/24	11	127.68	1	129.50	129.50	10	11,536	0.09%
2020/03/23	2	116.25	1	117.50	118.00	1	11,437	0.01%
2020/03/20	7	126.50	8	125.44	124.00	-1	11,386	-0.01%
2020/03/19	6	125.17	5	122.80	118.50	1	11,162	0.01%
2020/03/18	0	0.00	2	139.00	131.50	-2	11,027	-0.02%
2020/03/17	5	147.30	10.1	140.05	144.50	-5.1	11,023	-0.05%
2020/03/16	12	154.33	5	153.50	145.00	7	10,948	0.06%
2020/03/13	7	149.00	10	147.70	159.50	-3	11,028	-0.03%
2020/03/12	4	166.50	9	160.83	156.00	-5	11,073	-0.05%
2020/03/11	6	185.17	2	179.25	173.00	4	10,977	0.04%
2020/03/10	3	181.50	4	184.25	188.50	-1	10,884	-0.01%
2020/03/09	6	190.58	4	182.25	179.00	2	10,720	0.02%
2020/03/06	2	199.00	1	199.00	198.00	1	10,598	0.01%
2020/03/05	0	0.00	3	196.50	198.00	-3	10,541	-0.03%
2020/03/04	2	192.25	0.2	196.50	196.00	1.9	10,485	0.02%
2020/03/03	2	206.00	2	198.25	200.50	0	10,335	0.00%
2020/03/02	6	190.92	6	191.83	197.00	0	10,192	0.00%
2020/02/27	14	190.46	14	191.46	186.50	0	10,125	0.00%
2020/02/26	13.1	198.90	13	195.62	191.00	0.1	10,115	0.00%
2020/02/25	1	191.50	2	193.25	194.50	-1	9,915	-0.01%
2020/02/24	2	188.75	2	188.25	192.00	0	9,880	0.00%
2020/02/21	2	191.75	5	190.20	190.50	-3	9,949	-0.03%
2020/02/20	6	196.83	3	197.83	198.00	3	9,838	0.03%
2020/02/19	1	189.00	1	188.50	192.00	0	9,718	0.00%
2020/02/18	3	190.83	1	188.50	187.50	2	10,056	0.02%
2020/02/17	1.1	193.62	2	195.00	196.00	-1	9,920	-0.01%
2020/02/14	1.1	193.00	3.1	191.52	193.50	-2	9,866	-0.02%
2020/02/13	4	191.00	7	192.00	187.50	-3	9,732	-0.03%
2020/02/12	8	186.81	20	188.03	190.00	-12	9,612	-0.12%
2020/02/11	2	183.75	8	184.25	187.50	-6	9,444	-0.06%
2020/02/10	4	179.38	2	175.75	175.00	2	9,300	0.02%
2020/02/07	31	175.10	13	176.96	176.50	18	9,054	0.20%
2020/02/06	11	166.32	12	170.13	170.50	-1	8,653	-0.01%
2020/02/05	1	158.50	4	158.50	159.00	-3	8,389	-0.04%
2020/02/04	1	156.50	1	159.00	157.00	0	8,343	0.00%
2020/02/03	5	155.40	2	155.00	158.00	3	8,266	0.04%
2020/01/31	2	159.75	4	160.13	161.50	-2	8,165	-0.02%
2020/01/30	3	160.00	1	162.00	156.50	2	8,085	0.02%
2020/01/20	1	167.00	1	168.50	168.50	0	7,950	0.00%
2020/01/17	0	0.00	1	165.00	166.00	-1	7,948	-0.01%
2020/01/16	4	163.50	0	0.00	163.50	4	7,928	0.05%
2020/01/15	2	170.25	3	170.17	166.50	-1	7,850	-0.01%
2020/01/14	1	165.00	13	165.00	165.00	-12	7,621	-0.16%
2020/01/13	13	165.04	2	165.00	163.50	11	7,628	0.14%
2020/01/10	9	160.72	10	161.90	163.00	-1	7,661	-0.01%
2020/01/09	10	158.80	24	161.19	162.00	-14	7,450	-0.19%
2020/01/08	19	152.26	16	151.50	150.00	3	7,173	0.04%
2020/01/07	4	153.63	21	154.24	154.50	-17	7,157	-0.24%
2020/01/06	33	153.56	17	154.91	153.00	16	6,931	0.23%
2020/01/03	4	150.13	4	149.75	148.00	0	6,669	0.00%
2019/12/31	4	147.88	0	0.00	148.00	4	6,660	0.06%
2019/12/30	1	151.50	0	0.00	150.00	1	6,641	0.02%
2019/12/27	2	150.25	5	150.90	151.50	-3	6,568	-0.05%
2019/12/26	3	147.83	2	150.00	148.00	1	6,466	0.02%
2019/12/25	5	150.10	7	150.07	150.50	-2	6,419	-0.03%
2019/12/24	2	145.50	0	0.00	145.50	2	6,309	0.03%
2019/12/23	3	144.50	4	145.13	145.00	-1	6,306	-0.02%
2019/12/20	7	143.00	2	147.25	141.50	5	6,265	0.08%
2019/12/19	3	146.00	7	145.79	145.50	-4	6,223	-0.06%
2019/12/18	2	147.25	1	146.00	146.50	1	6,211	0.02%
2019/12/17	3	150.50	3	152.50	150.00	0	6,195	0.00%
2019/12/16	9	150.00	7	149.00	152.00	2	6,149	0.03%
2019/12/13	12	149.25	10	149.50	149.50	2	6,192	0.03%
2019/12/12	10	150.80	25	151.42	153.00	-15	6,202	-0.24%
2019/12/11	16	148.41	23	146.67	151.00	-7	6,046	-0.12%
2019/12/10	35	143.04	29	144.48	144.00	6	5,872	0.10%
2019/12/09	26	141.21	32	142.31	141.50	-6	5,655	-0.11%
2019/12/06	2	135.00	5	135.80	132.00	-3	5,328	-0.06%
2019/12/05	5	132.50	5	133.20	134.00	0	5,285	0.00%
2019/12/04	2	129.00	0	0.00	130.00	2	5,399	0.04%
2019/12/03	2	130.00	5	129.40	130.00	-3	5,390	-0.06%
2019/12/02	0	0.00	2	131.00	132.50	-2	5,339	-0.04%
2019/11/29	2	130.25	0	0.00	130.00	2	5,346	0.04%
2019/11/28	1	134.50	7	135.21	134.50	-6	5,320	-0.11%
2019/11/27	14	138.14	10	135.70	135.50	4	5,299	0.08%
2019/11/26	10	133.90	9	132.50	135.00	1	5,090	0.02%
2019/11/25	7	131.07	0	0.00	130.00	7	4,963	0.14%
2019/11/22	4	128.00	5	129.00	131.00	-1	4,821	-0.02%
2019/11/21	11	125.27	11	125.09	127.50	0	4,795	0.00%
2019/11/20	22	130.75	19	128.05	125.50	3	4,804	0.06%
2019/11/19	4	131.50	4	132.38	131.00	0	4,652	0.00%
2019/11/18	16	132.22	26	130.48	131.00	-10	4,549	-0.22%
2019/11/15	22	128.57	16	130.75	133.50	6	4,441	0.14%
2019/11/14	0	0.00	1	122.50	122.00	-1	3,991	-0.03%
2019/11/11	0	0.00	1	118.00	119.00	-1	4,007	-0.02%
2019/11/07	2	123.00	1	121.00	120.50	1	4,052	0.02%
2019/11/06	4	120.00	1	120.00	120.00	3	4,023	0.07%
2019/11/05	2	125.00	1	121.50	120.50	1	4,048	0.02%
2019/11/04	0	0.00	1	123.50	123.00	-1	4,000	-0.02%
2019/10/30	0	0.00	2	119.00	119.50	-2	4,000	-0.05%
2019/10/29	1	119.00	0	0.00	118.00	1	4,042	0.02%
2019/10/28	0	0.00	4	119.50	118.00	-4	4,095	-0.10%
2019/10/25	0	0.00	1	120.00	119.50	-1	4,087	-0.02%
2019/10/24	0	0.00	0.1	123.00	123.00	-0.1	4,077	0.00%
2019/10/23	1	124.00	6	122.83	122.00	-5	4,108	-0.12%
2019/10/22	2	122.00	0	0.00	122.00	2	4,132	0.05%
2019/10/21	1	124.50	6	123.58	121.00	-5	4,238	-0.12%
2019/10/18	10	123.30	5	122.30	122.00	5	4,151	0.12%
2019/10/16	10	118.40	0	0.00	117.00	10	3,888	0.26%
2019/10/15	1	115.00	1	117.00	118.00	0	3,852	0.00%
2019/10/09	0	0.00	1	113.50	112.50	-1	3,869	-0.03%
2019/10/08	1	115.50	0	0.00	115.00	1	3,915	0.03%
2019/10/07	9	117.33	10	117.00	116.00	-1	3,964	-0.03%
2019/10/02	0.1	115.00	0	0.00	114.50	0.1	4,003	0.00%
2019/10/01	1	112.50	0	0.00	112.50	1	4,065	0.02%
2019/09/27	0	0.00	1	111.50	111.50	-1	4,099	-0.02%
2019/09/26	0	0.00	1	115.50	114.00	-1	4,122	-0.02%
2019/09/25	1	114.50	3	115.50	114.50	-2	4,143	-0.05%
2019/09/23	5	119.00	5	118.50	118.00	0	4,205	0.00%
2019/09/20	1	119.50	0	0.00	117.50	1	4,191	0.02%
2019/09/19	0	0.00	1	118.50	117.50	-1	4,148	-0.02%
2019/09/18	6	120.42	16	119.00	118.00	-10	4,134	-0.24%
2019/09/17	1	118.50	13	118.27	119.00	-12	4,116	-0.29%
2019/09/16	1	115.50	0	0.00	115.50	1	4,016	0.02%
2019/09/12	3	113.83	0	0.00	114.00	3	4,007	0.07%
2019/09/11	1	113.50	1	114.50	114.00	0	4,055	0.00%
2019/09/10	10	114.50	2	113.00	114.00	8	4,188	0.19%
2019/09/09	2	115.25	3	114.50	115.00	-1	4,171	-0.02%
2019/09/06	3	114.50	19	114.97	112.00	-16	4,085	-0.39%
2019/09/05	1	111.50	6	109.42	108.50	-5	3,924	-0.13%
2019/09/03	3	111.67	1	112.00	108.50	2	4,098	0.05%
2019/09/02	1	109.50	13	110.04	110.50	-12	4,260	-0.28%
2019/08/30	11	109.00	9	107.50	107.50	2	4,376	0.05%
2019/08/29	1	107.00	1	106.50	107.00	0	4,840	0.00%
2019/08/28	0	0.00	3	106.50	106.00	-3	5,043	-0.06%
2019/08/27	0	0.00	1	108.00	107.50	-1	5,109	-0.02%
2019/08/26	4	107.75	9	107.67	107.00	-5	5,243	-0.10%
2019/08/23	8	109.63	3	109.00	109.50	5	5,384	0.09%
2019/08/22	1	108.00	0	0.00	106.00	1	5,379	0.02%
2019/08/21	0	0.00	10	108.00	107.50	-10	5,468	-0.18%
2019/08/20	3	106.17	2	106.50	107.00	1	5,564	0.02%
2019/08/19	0	0.00	2	104.75	105.00	-2	5,688	-0.04%
2019/08/16	1	101.50	1	102.50	103.00	0	5,918	0.00%
2019/08/15	4	101.63	2	102.25	102.00	2	6,088	0.03%
2019/08/14	14	104.68	0	0.00	104.50	14	6,213	0.23%
2019/08/13	10	108.00	2	107.50	107.50	8	6,335	0.13%
2019/08/12	13	108.62	0	0.00	108.50	13	6,491	0.20%
2019/08/08	15	114.07	12	115.04	115.00	3	6,514	0.05%
2019/08/07	0	0.00	21	112.00	113.00	-21	6,579	-0.32%
2019/08/06	10	107.00	1	107.00	110.50	9	6,832	0.13%
2019/08/05	10	111.50	8	112.50	108.00	2	7,161	0.03%
2019/08/02	10	112.30	24	110.15	112.50	-14	7,446	-0.19%
2019/07/31	2	105.25	2	107.75	109.00	0	7,957	0.00%
2019/07/30	5	108.30	0	0.00	106.50	5	8,181	0.06%
2019/07/29	1	111.50	0	0.00	111.00	1	8,434	0.01%
2019/07/26	0	0.00	10	113.50	113.00	-10	8,737	-0.11%
2019/07/25	0	0.00	11	111.82	111.50	-11	8,800	-0.12%
2019/07/24	10	108.00	4	108.00	108.00	6	8,796	0.07%
2019/07/23	15	110.10	12	108.71	110.00	3	8,828	0.03%
2019/07/22	3	114.00	0	0.00	114.50	3	8,730	0.03%
2019/07/19	0	0.00	1	113.00	114.00	-1	8,762	-0.01%
2019/07/17	21	113.93	2	114.00	114.00	19	8,936	0.21%
2019/07/16	1	113.50	2	114.00	113.50	-1	9,089	-0.01%
2019/07/15	1	116.00	2	116.25	115.50	-1	9,361	-0.01%
2019/07/12	13	115.35	4	114.50	114.50	9	9,339	0.10%
2019/07/11	4	112.13	2	112.50	112.00	2	9,430	0.02%
2019/07/10	4	115.25	2	116.00	115.50	2	9,362	0.02%
2019/07/09	2	113.50	2	114.50	114.00	0	9,317	0.00%
2019/07/08	3	117.17	0	0.00	116.00	3	9,274	0.03%
2019/07/05	2	121.25	1	119.50	119.50	1	9,232	0.01%
2019/07/04	3	123.00	0	0.00	123.00	3	9,160	0.03%
2019/07/03	1	123.00	2	124.50	123.50	-1	9,131	-0.01%
2019/07/01	0	0.00	1	129.00	127.50	-1	9,066	-0.01%
2019/06/28	1	123.50	0	0.00	123.00	1	9,015	0.01%
2019/06/27	0	0.00	1	122.50	122.50	-1	9,012	-0.01%
2019/06/26	2	120.25	11	120.18	122.00	-9	8,972	-0.10%
2019/06/25	0	0.00	1	120.00	119.50	-1	8,942	-0.01%
2019/06/24	4	118.50	2	120.50	120.50	2	8,914	0.02%
2019/06/21	1	120.00	2	123.00	119.50	-1	8,820	-0.01%
2019/06/20	3	124.17	4	123.63	123.00	-1	8,779	-0.01%
2019/06/19	1	123.00	3	123.33	123.00	-2	8,721	-0.02%
2019/06/18	3	121.67	2	121.75	120.50	1	8,629	0.01%
2019/06/17	0	0.00	2	118.50	117.50	-2	8,467	-0.02%
2019/06/14	4	118.13	0	0.00	117.50	4	8,449	0.05%
2019/06/13	1	117.50	3	119.00	119.00	-2	8,437	-0.02%
2019/06/12	3	116.67	6	118.67	118.00	-3	8,376	-0.04%
2019/06/11	3	114.67	3	115.33	115.00	0	8,257	0.00%
2019/06/10	8	111.19	11	113.95	116.00	-3	8,179	-0.04%
2019/06/06	7	112.14	10	113.05	113.50	-3	7,966	-0.04%
2019/06/05	19	118.50	5	115.40	113.50	14	7,802	0.18%
2019/06/04	7	127.57	4	126.25	124.50	3	7,322	0.04%
2019/06/03	7	125.79	0	0.00	125.50	7	7,129	0.10%
2019/05/31	0	0.00	4	124.63	128.50	-4	7,043	-0.06%
2019/05/30	6	127.50	3	125.50	127.50	3	6,902	0.04%
2019/05/29	0	0.00	1	123.50	122.50	-1	6,705	-0.01%
2019/05/28	1	122.50	0	0.00	122.50	1	6,655	0.02%
2019/05/27	1	119.50	0	0.00	120.50	1	6,546	0.02%
2019/05/24	2	122.00	1	126.50	122.50	1	6,448	0.02%
2019/05/23	3	122.83	9	125.83	127.50	-6	6,359	-0.09%
2019/05/22	4	125.88	11	126.14	121.50	-7	6,168	-0.11%
2019/05/21	10	123.85	15	122.40	126.00	-5	6,030	-0.08%
2019/05/20	11	122.86	5	123.30	125.00	6	5,873	0.10%
2019/05/17	11	121.36	11	123.09	121.00	0	5,678	0.00%
2019/05/16	0	0.00	2	128.75	127.50	-2	5,504	-0.04%
2019/05/15	9	129.56	7	130.50	130.50	2	5,403	0.04%
2019/05/14	4	125.00	7	127.14	130.00	-3	5,213	-0.06%
2019/05/13	2	124.00	4	124.63	124.50	-2	4,929	-0.04%
2019/05/10	1	121.00	9	120.44	121.00	-8	4,578	-0.17%
2019/05/09	11	112.36	15	115.10	110.00	-4	4,249	-0.09%
2019/05/08	0	0.00	16	111.63	114.00	-16	3,838	-0.42%
2019/05/07	17	112.15	2	112.25	113.50	15	3,657	0.41%
2019/05/06	9	114.22	21	114.45	109.00	-12	3,425	-0.35%
2019/05/03	6	106.33	15	109.73	112.50	-9	3,101	-0.29%
2019/05/02	0	0.00	4	99.58	103.00	-4	2,783	-0.14%
2019/04/30	2	97.55	3	98.03	98.70	-1	2,684	-0.04%
2019/04/29	0	0.00	5	101.20	100.50	-5	2,628	-0.19%
2019/04/26	3	100.40	8	99.65	99.10	-5	2,545	-0.20%
2019/04/25	4	100.50	16	100.69	103.00	-12	2,526	-0.47%
2019/04/24	15	105.60	5	103.50	102.00	10	2,590	0.39%
2019/04/23	14	99.78	9	100.00	101.00	5	2,459	0.20%
2019/04/22	9	102.28	0	0.00	100.50	9	2,410	0.37%
2019/04/19	20	98.76	14	99.46	100.00	6	2,229	0.27%
2019/04/18	1	94.30	10	93.33	92.10	-9	1,925	-0.47%
2019/04/17	12	95.42	3.2	95.29	94.40	8.8	1,900	0.47%
2019/04/16	0	0.00	1	90.70	91.20	-1	1,769	-0.06%
2019/04/15	1	90.70	0	0.00	91.10	1	1,787	0.06%
2019/04/12	1	90.00	1	89.20	89.20	0	1,788	0.00%
2019/04/11	0	0.00	1	90.10	89.90	-1	1,795	-0.06%
2019/04/08	0	0.00	2	91.35	92.10	-2	1,777	-0.11%
2019/04/03	0	0.00	1	90.90	90.80	-1	1,748	-0.06%
2019/04/02	0.2	90.90	2	91.40	90.90	-1.8	1,744	-0.11%
2019/04/01	4	90.18	0	0.00	90.10	4	1,710	0.23%
2019/03/22	3	89.60	0	0.00	89.50	3	1,792	0.17%
2019/03/19	8	88.79	0	0.00	88.40	8	1,785	0.45%
2019/03/18	15	88.89	2	88.00	89.00	13	1,784	0.73%
2019/03/14	3	87.00	0	0.00	87.00	3	1,777	0.17%
2019/03/08	4	87.10	3	86.47	87.70	1	1,991	0.05%
2019/03/05	1	89.20	0	0.00	88.60	1	2,327	0.04%
2019/03/04	1	89.60	0	0.00	89.40	1	2,346	0.04%
2019/02/27	6	89.33	4	89.95	89.20	2	2,351	0.09%
2019/02/25	0	0.00	1	91.50	91.00	-1	2,339	-0.04%
2019/02/22	1	92.00	0	0.00	91.60	1	2,336	0.04%
2019/02/21	1	95.70	0	0.00	95.60	1	2,281	0.04%
2019/02/20	5	93.06	5	94.10	94.20	0	2,263	0.00%
2019/02/19	0	0.00	2	92.00	91.30	-2	2,195	-0.09%
2019/02/18	0	0.00	2	91.00	91.00	-2	2,201	-0.09%
2019/02/15	5	89.78	0	0.00	89.40	5	2,205	0.23%
2019/02/14	1	91.00	0	0.00	91.00	1	2,205	0.05%
2019/02/13	0	0.00	1	94.00	93.10	-1	2,186	-0.05%
2019/01/29	1	91.90	1	92.60	91.70	0	2,269	0.00%
2019/01/28	0	0.00	1	92.30	92.30	-1	2,281	-0.04%
2019/01/25	2	93.60	0	0.00	92.00	2	2,348	0.09%
2019/01/22	2	91.20	0	0.00	91.10	2	2,392	0.08%
2019/01/21	2	93.00	2	93.25	93.50	0	2,401	0.00%
2019/01/18	1	91.20	1	92.20	92.20	0	2,400	0.00%
2019/01/17	2	91.70	1	91.80	90.90	1	2,416	0.04%
2019/01/16	2	92.35	8	91.90	92.60	-6	2,393	-0.25%
2019/01/15	0	0.00	3	85.20	88.00	-3	2,291	-0.13%
2019/01/14	0	0.00	6	84.93	84.60	-6	2,279	-0.26%
2019/01/10	3	85.60	0	0.00	85.40	3	2,297	0.13%
2019/01/09	1	84.90	0	0.00	84.30	1	2,307	0.04%
2019/01/08	2	84.40	0	0.00	83.90	2	2,321	0.09%
2019/01/04	0	0.00	1	82.00	82.60	-1	2,374	-0.04%
2019/01/03	5	87.16	0	0.00	85.00	5	2,423	0.21%
2018/12/28	1	88.50	0	0.00	87.40	1	2,564	0.04%
2018/12/27	1	88.70	1	87.60	87.90	0	2,669	0.00%
2018/12/20	2	85.35	0	0.00	84.80	2	2,688	0.07%
2018/12/19	0	0.00	1	88.60	87.10	-1	2,669	-0.04%
2018/12/17	0	0.00	1	93.20	91.50	-1	2,688	-0.04%
2018/12/14	1	92.30	0	0.00	92.30	1	2,722	0.04%
2018/12/07	0	0.00	1	92.10	92.80	-1	2,770	-0.04%
2018/12/06	4	94.13	1	94.30	91.20	3	2,804	0.11%
2018/12/05	12	96.85	7	94.80	97.00	5	2,769	0.18%
2018/12/04	1	98.30	2	97.50	97.60	-1	2,791	-0.04%
2018/12/03	2	98.90	8	98.84	99.10	-6	2,865	-0.21%
2018/11/30	7	94.80	3	94.50	95.00	4	2,795	0.14%
2018/11/29	9	91.46	7	92.19	91.20	2	2,711	0.07%
2018/11/28	3	86.80	4	88.03	89.00	-1	2,587	-0.04%
2018/11/27	2	83.50	0	0.00	83.80	2	2,507	0.08%
2018/11/16	0	0.00	1	80.60	80.50	-1	2,642	-0.04%
2018/11/14	9	80.46	2	80.55	79.10	7	2,755	0.25%
2018/11/13	1	79.60	1	80.00	80.30	0	2,826	0.00%
2018/11/08	2	87.10	0	0.00	85.90	2	3,046	0.07%
2018/11/07	2	89.10	2	88.80	88.40	0	3,166	0.00%
2018/11/06	0	0.00	7	88.46	87.90	-7	3,287	-0.21%
2018/11/05	1	88.00	0	0.00	87.30	1	3,360	0.03%
2018/11/02	4	86.73	3	88.73	88.00	1	3,503	0.03%
2018/11/01	1	84.00	1	84.50	85.00	0	3,602	0.00%
2018/10/29	0	0.00	3	75.63	76.60	-3	3,825	-0.08%
2018/10/26	2	76.85	1	79.00	75.60	1	3,862	0.03%
2018/10/25	0	0.00	1	78.70	77.50	-1	3,926	-0.03%
2018/10/24	0	0.00	1	82.50	81.50	-1	3,908	-0.03%
2018/10/23	5	82.00	0	0.00	80.50	5	3,896	0.13%
2018/10/19	1	79.00	1	78.20	80.00	0	3,906	0.00%
2018/10/17	1	82.40	3	82.60	81.40	-2	3,909	-0.05%
2018/10/16	1	81.90	1	81.00	81.20	0	3,922	0.00%
2018/10/15	4	79.60	4	79.65	80.00	0	3,978	0.00%
2018/10/12	4	77.90	1	78.50	79.10	3	3,962	0.08%
2018/10/11	4	77.63	12	77.75	77.60	-8	3,906	-0.20%
2018/10/09	1	86.20	5	89.52	86.20	-4	3,855	-0.10%
2018/10/08	1	91.20	2	96.00	91.20	-1	3,788	-0.03%
2018/10/05	8	102.31	1	103.00	99.90	7	3,726	0.19%
2018/10/04	1	111.00	3	110.00	111.00	-2	3,622	-0.06%
2018/10/03	3	108.50	1	108.50	109.00	2	3,621	0.06%
2018/10/02	1	112.00	1	114.00	112.00	0	3,602	0.00%
2018/10/01	1	113.00	0	0.00	113.50	1	3,610	0.03%
2018/09/28	0	0.00	1	112.50	113.00	-1	3,632	-0.03%
2018/09/27	1	110.50	6	110.92	110.50	-5	3,635	-0.14%
2018/09/26	0	0.00	1	111.00	112.00	-1	3,654	-0.03%
2018/09/25	2	113.00	2	112.25	112.50	0	3,667	0.00%
2018/09/21	2	111.25	2	111.25	111.00	0	3,676	0.00%
2018/09/20	3	109.50	1	111.00	109.50	2	3,664	0.05%
2018/09/19	1	119.00	14	118.07	117.00	-13	3,620	-0.36%
2018/09/18	0	0.00	1	117.00	117.50	-1	3,633	-0.03%
2018/09/17	2	117.75	0	0.00	118.00	2	3,650	0.05%
2018/09/14	36	117.92	36	118.96	120.00	0	3,645	0.00%
2018/09/13	1	114.50	3	115.17	114.50	-2	3,605	-0.06%
2018/09/12	1	112.50	3	111.67	112.00	-2	3,598	-0.06%
2018/09/11	12	118.50	13	118.38	118.50	-1	3,581	-0.03%
2018/09/10	13	117.15	13	117.35	116.50	0	3,596	0.00%
2018/09/07	11	128.50	14	125.64	122.50	-3	3,589	-0.08%
2018/09/06	1	125.00	1	124.50	125.00	0	3,517	0.00%
2018/09/05	1	124.00	1	123.50	125.50	0	3,597	0.00%
2018/09/04	3	123.83	3	123.50	124.00	0	3,773	0.00%
2018/09/03	2	124.00	0	0.00	122.00	2	3,826	0.05%
2018/08/31	1	126.00	0	0.00	127.00	1	4,004	0.02%
2018/08/30	5	131.60	3	128.50	127.00	2	4,166	0.05%
2018/08/29	1	128.00	1	129.00	129.00	0	4,090	0.00%
2018/08/28	1	126.50	1	128.50	127.50	0	4,057	0.00%
2018/08/27	4	125.13	7	125.57	126.50	-3	4,057	-0.07%
2018/08/24	3	127.00	1	127.00	126.50	2	4,054	0.05%
2018/08/23	3	124.00	1	125.50	124.00	2	4,023	0.05%
2018/08/21	3	126.67	4	126.75	127.00	-1	3,975	-0.03%
2018/08/20	6	128.00	4	129.50	128.00	2	3,913	0.05%
2018/08/17	5	129.10	0	0.00	127.00	5	3,856	0.13%
2018/08/16	7	129.71	4	127.63	127.50	3	3,832	0.08%
2018/08/15	10	132.20	6	132.42	132.50	4	3,791	0.11%
2018/08/14	24	129.94	7	130.00	131.00	17	3,675	0.46%
2018/08/13	20	127.00	21	124.07	127.00	-1	3,567	-0.03%
2018/08/10	26	123.29	25	124.96	126.00	1	3,481	0.03%
2018/08/09	38	126.41	40	125.43	125.00	-2	3,377	-0.06%
2018/08/08	22	124.84	18	124.72	124.50	4	3,252	0.12%
2018/08/06	3	123.17	5	122.00	121.50	-2	3,075	-0.07%
2018/08/03	2	120.00	0	0.00	120.00	2	2,950	0.07%
2018/08/02	6	113.00	1	113.50	112.50	5	2,837	0.18%
2018/08/01	0	0.00	1	114.00	115.00	-1	2,790	-0.04%
2018/07/31	1	109.00	0	0.00	109.00	1	2,713	0.04%
2018/07/25	1	113.50	2	111.75	114.00	-1	2,798	-0.04%
2018/07/24	1	110.00	0	0.00	112.00	1	2,780	0.04%
2018/07/23	0	0.00	4	112.00	109.00	-4	2,782	-0.14%
2018/07/20	7	114.00	6	112.42	112.00	1	2,784	0.04%
2018/07/19	1	108.00	0	0.00	107.50	1	2,742	0.04%
2018/07/18	5	110.50	1	110.00	110.00	4	2,761	0.14%
2018/07/16	0	0.00	1	114.00	112.50	-1	2,782	-0.04%
2018/07/12	2	111.50	0	0.00	111.50	2	2,769	0.07%
2018/07/10	0	0.00	3	111.33	112.00	-3	2,769	-0.11%
2018/07/06	1	108.00	0	0.00	109.00	1	2,765	0.04%
2018/07/04	1	105.50	0	0.00	106.00	1	2,773	0.04%
2018/07/03	1	112.50	3	109.00	109.00	-2	2,754	-0.07%
2018/06/26	0	0.00	1	114.50	114.00	-1	2,681	-0.04%
2018/06/25	1	113.50	0	0.00	113.00	1	2,658	0.04%
2018/06/21	0	0.00	14	119.00	117.50	-14	2,684	-0.52%
2018/06/20	11	117.23	5	119.60	116.50	6	2,710	0.22%
2018/06/19	7	121.14	1	124.00	119.50	6	2,710	0.22%
2018/06/15	2	126.00	3	127.17	126.00	-1	2,684	-0.04%
2018/06/14	8	125.19	24	124.65	126.00	-16	2,640	-0.61%
2018/06/13	3	126.50	3	126.67	125.50	0	2,615	0.00%
2018/06/12	29	125.14	33	121.82	128.50	-4	2,587	-0.15%
2018/06/11	42	122.75	5	125.00	121.50	37	2,412	1.53%
2018/06/08	9	124.72	27	124.76	124.00	-18	2,390	-0.75%
2018/06/07	22	121.48	21	119.83	123.50	1	2,241	0.04%
2018/06/06	2	112.00	1	112.50	112.50	1	2,076	0.05%
2018/06/05	1	111.00	0	0.00	110.50	1	2,095	0.05%
2018/06/04	2	113.25	11	112.64	112.00	-9	2,255	-0.40%
2018/06/01	3	108.17	7	110.57	111.50	-4	2,254	-0.18%
2018/05/31	3	109.67	3	111.17	108.00	0	2,250	0.00%
2018/05/30	8	109.63	1	109.00	109.00	7	2,249	0.31%
2018/05/29	15	112.17	2	112.00	111.50	13	2,239	0.58%
2018/05/28	5	114.30	16	114.78	114.00	-11	2,245	-0.49%
2018/05/25	8	110.38	6	111.42	112.00	2	2,289	0.09%
2018/05/24	9	111.89	1	111.50	110.50	8	2,274	0.35%
2018/05/23	11	114.91	3	115.33	113.00	8	2,265	0.35%
2018/05/22	4	118.63	2	117.50	117.50	2	2,281	0.09%
2018/05/18	5	121.50	1	124.00	122.00	4	2,291	0.17%
2018/05/17	0	0.00	1	119.00	119.00	-1	2,284	-0.04%
2018/05/16	3	122.17	2	123.00	119.00	1	2,310	0.04%
2018/05/14	5	120.50	3	120.33	120.50	2	2,436	0.08%
2018/05/10	2	119.00	1	120.50	118.00	1	2,487	0.04%
2018/05/09	1	116.50	1	118.00	116.00	0	2,614	0.00%
2018/05/08	2	118.50	1	116.50	117.50	1	2,651	0.04%
2018/05/07	1	123.00	0	0.00	117.50	1	2,745	0.04%
2018/05/03	0	0.00	1	119.00	119.50	-1	2,756	-0.04%
2018/05/02	1	114.50	1	114.00	114.50	0	2,756	0.00%
2018/04/30	0	0.00	1	116.00	114.00	-1	2,795	-0.04%
2018/04/27	0	0.00	2	112.75	113.50	-2	2,947	-0.07%
2018/04/26	1	109.00	2	110.50	109.00	-1	2,965	-0.03%
2018/04/25	2	108.50	33	109.29	113.50	-31	2,983	-1.04%
2018/04/24	16	106.09	9	107.44	106.00	7	3,034	0.23%
2018/04/23	17	113.76	0	0.00	112.00	17	3,050	0.56%
2018/04/20	2	119.25	1	121.00	118.50	1	3,036	0.03%
2018/04/19	0	0.00	3	121.00	120.50	-3	3,072	-0.10%
2018/04/18	3	119.17	24	121.48	119.00	-21	3,171	-0.66%
2018/04/17	25	120.98	0	0.00	119.00	25	3,226	0.77%
2018/04/13	30	122.00	40	122.88	122.00	-10	3,489	-0.29%
2018/04/12	0	0.00	1	119.00	118.50	-1	3,610	-0.03%
2018/04/11	0	0.00	1	120.00	118.50	-1	3,684	-0.03%
2018/04/10	12	119.29	0	0.00	117.50	12	3,709	0.32%
2018/04/09	0	0.00	1	123.50	124.00	-1	3,746	-0.03%
2018/04/03	3	124.50	0	0.00	122.50	3	3,783	0.08%
2018/04/02	1	126.50	0	0.00	126.50	1	3,845	0.03%
2018/03/31	0	0.00	5	125.90	126.00	-5	3,913	-0.13%
2018/03/30	5	124.40	0	0.00	123.50	5	3,952	0.13%
2018/03/29	0	0.00	5	125.50	124.50	-5	4,048	-0.12%
2018/03/28	3	127.00	0	0.00	126.00	3	4,100	0.07%
2018/03/27	3	128.67	8	128.44	128.50	-5	4,132	-0.12%
2018/03/26	1	122.50	32	124.20	125.00	-31	4,198	-0.74%
2018/03/23	11	120.50	5	121.10	121.00	6	4,237	0.14%
2018/03/22	13	127.88	0.1	126.50	126.00	13	4,364	0.30%
2018/03/21	12	131.08	4	133.38	130.50	8	4,397	0.18%
2018/03/20	5	131.30	2	132.00	132.00	3	4,463	0.07%
2018/03/19	2	132.25	0	0.00	132.00	2	4,678	0.04%
2018/03/16	6	135.42	1	137.00	134.50	5	4,849	0.10%
2018/03/15	1	133.50	0	0.00	134.50	1	4,915	0.02%
2018/03/13	0	0.00	11	132.05	134.00	-11	5,230	-0.21%
2018/03/12	5	131.50	0	0.00	130.50	5	5,367	0.09%
2018/03/09	6	128.50	2	129.50	129.00	4	5,521	0.07%
2018/03/08	3	134.00	3	133.83	129.50	0	5,625	0.00%
2018/03/07	13	126.04	15	127.50	127.50	-2	5,592	-0.04%
2018/03/06	1	127.00	8	127.63	128.50	-7	5,781	-0.12%
2018/03/05	7	126.07	8	127.44	125.50	-1	5,914	-0.02%
2018/03/02	4	126.25	0	0.00	127.00	4	6,138	0.07%
2018/03/01	3	127.83	1	127.50	128.50	2	6,436	0.03%
2018/02/27	1	130.50	4	130.75	129.50	-3	6,614	-0.05%
2018/02/26	0	0.00	3	127.83	126.50	-3	6,796	-0.04%
2018/02/23	3	128.17	1	127.50	127.50	2	7,185	0.03%
2018/02/22	2	128.75	6	128.67	129.00	-4	7,509	-0.05%
2018/02/21	7	124.21	19	124.58	128.00	-12	7,860	-0.15%
2018/02/12	4	120.13	3	121.00	119.00	1	8,342	0.01%
2018/02/09	12	116.67	9.1	117.69	118.50	2.9	8,408	0.03%
2018/02/08	13	125.73	4	127.50	126.00	9	8,581	0.10%
2018/02/07	10	127.80	19	129.50	126.00	-9	8,607	-0.10%
2018/02/06	20	125.90	2	125.75	123.50	18	8,592	0.21%
2018/02/05	1	135.50	2	135.00	137.00	-1	8,554	-0.01%
2018/02/02	3	142.50	0	0.00	141.00	3	8,617	0.03%
2018/02/01	0	0.00	9	142.11	143.50	-9	8,739	-0.10%
2018/01/31	4	136.75	6	138.75	138.50	-2	8,662	-0.02%
2018/01/30	7	139.64	22	140.36	139.00	-15	8,961	-0.17%
2018/01/29	0.1	138.00	7	138.07	138.00	-6.9	8,950	-0.08%
2018/01/26	3.1	134.02	6	136.33	135.50	-3	8,961	-0.03%
2018/01/25	8	134.13	4	134.25	132.00	4	8,953	0.04%
2018/01/24	5	135.20	7	135.14	136.00	-2	8,995	-0.02%
2018/01/23	9	137.72	19	137.61	136.50	-10	9,124	-0.11%
2018/01/22	6	131.75	7	133.71	134.50	-1	9,027	-0.01%
2018/01/19	5	132.60	0	0.00	132.00	5	9,142	0.05%
2018/01/18	3.1	137.46	10	137.35	135.50	-7	9,156	-0.08%
2018/01/17	4	133.63	9	134.22	135.00	-5	9,212	-0.05%
2018/01/16	4	131.88	3	131.83	132.00	1	9,317	0.01%
2018/01/15	2	132.25	5	133.30	134.00	-3	9,397	-0.03%
2018/01/12	7	134.43	2	134.00	134.50	5	9,488	0.05%
2018/01/11	2	130.75	2	130.00	130.00	0	9,690	0.00%
2018/01/10	6	129.08	2	128.00	128.00	4	9,666	0.04%
2018/01/09	20	134.98	8	133.25	132.50	12	9,607	0.12%
2018/01/08	13	143.69	7	143.00	140.00	6	9,528	0.06%
2018/01/05	5	153.60	5	152.50	151.00	0	9,598	0.00%
2018/01/04	4	150.75	2	151.00	150.50	2	9,563	0.02%
2018/01/03	2	149.75	8	151.38	151.00	-6	9,582	-0.06%
2018/01/02	2	145.75	0	0.00	147.50	2	9,553	0.02%