健策 (3653)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1030
漲跌
▲15
漲幅
+1.48%
成交量
534張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0.1	999.63	992.00	-0.1	1,167	-0.01%
2024/06/06	0	992.94	0	0.00	989.00	0	1,190	0.00%
2024/06/05	0	985.00	0	0.00	1010.00	0	1,193	0.00%
2024/06/03	0	1015.00	0	1015.00	1015.00	0	1,249	0.00%
2024/05/24	0	0.00	0	986.00	991.00	0	1,348	0.00%
2024/05/20	0	0.00	1	926.00	923.00	-1	1,384	-0.07%
2024/05/17	0	0.00	1	933.00	922.00	-1	1,392	-0.07%
2024/05/16	0	918.00	0	907.00	920.00	0	1,400	0.00%
2024/05/14	1	923.00	0	0.00	918.00	1	1,391	0.07%
2024/05/10	2	963.50	1	942.00	942.00	1	1,443	0.07%
2024/05/02	0	936.00	0	0.00	932.00	0	1,404	0.00%
2024/04/29	0	941.00	0	0.00	979.00	0	1,420	0.00%
2024/04/19	0	0.00	0.3	918.82	907.00	-0.3	1,413	-0.02%
2024/04/18	1.3	937.08	1	947.84	936.00	0.3	1,416	0.02%
2024/04/16	0	856.52	1	876.00	858.00	-1	1,376	-0.07%
2024/04/15	0	892.00	0	0.00	896.00	0	1,368	0.00%
2024/04/09	0	890.00	0.1	886.00	912.00	0	1,385	0.00%
2024/04/08	0.1	952.00	0	0.00	925.00	0.1	1,372	0.00%
2024/04/02	0	903.50	0	0.00	893.00	0	1,400	0.00%
2024/03/27	0	0.00	0	874.00	901.00	0	1,393	0.00%
2024/03/25	0	0.00	0.1	912.00	899.00	-0.1	1,386	-0.01%
2024/03/22	0.1	888.00	0	0.00	889.00	0.1	1,397	0.01%
2024/03/20	0	860.40	0	0.00	845.00	0	1,402	0.00%
2024/03/19	0	917.00	0	0.00	905.00	0	1,372	0.00%
2024/03/18	0	0.00	0	926.00	939.00	0	1,365	0.00%
2024/03/15	0	905.68	0	911.00	907.00	0	1,362	0.00%
2024/03/14	0	931.56	0	0.00	911.00	0	1,353	0.00%
2024/03/13	2	1002.50	0	0.00	983.00	2	1,350	0.15%
2024/03/08	1	983.00	1.1	959.70	934.00	-0.1	1,323	0.00%
2024/03/07	0	0.00	1.2	981.59	982.00	-1.2	1,304	-0.09%
2024/03/06	0.2	999.00	0	0.00	996.00	0.2	1,286	0.02%
2024/03/05	0	962.00	0	958.00	953.00	0	1,289	0.00%
2024/03/04	1	999.00	0	969.00	980.00	1	1,291	0.08%
2024/02/26	0	913.00	0	0.00	915.00	0	1,233	0.00%
2024/02/23	0	0.00	0.1	873.00	855.00	-0.1	1,209	0.00%
2024/02/22	0	822.00	0	821.00	839.00	0	1,206	0.00%
2024/02/21	0	808.18	0	0.00	805.00	0	1,200	0.00%
2024/02/05	0	821.00	0	0.00	828.00	0	1,207	0.00%
2024/01/26	0	0.00	1	731.00	729.00	-1	1,157	-0.09%
2024/01/25	1	737.00	0	0.00	723.00	1	1,180	0.08%
2024/01/24	0	728.00	0	0.00	725.00	0	1,181	0.00%
2024/01/23	0	0.00	0	750.00	754.00	0	1,172	0.00%
2024/01/22	0	0.00	0	743.00	749.00	0	1,161	0.00%
2024/01/19	0	0.00	1	734.00	733.00	-1	1,149	-0.09%
2024/01/18	0	708.00	0	0.00	706.00	0	1,154	0.00%
2024/01/12	1	734.76	0	0.00	706.00	1	1,137	0.09%
2024/01/11	0	0.00	1	705.00	707.00	-1	1,143	-0.09%
2024/01/09	1	722.00	0	0.00	702.00	1	1,195	0.08%
2024/01/03	0	725.00	0	0.00	706.00	0	1,180	0.00%
2023/12/29	1	774.00	1	769.00	769.00	0	1,149	0.00%
2023/12/28	2	759.50	2	775.50	782.00	0	1,127	0.00%
2023/12/25	0	0.00	0	698.00	684.00	0	1,134	0.00%
2023/12/05	0	0.00	0	648.00	650.00	0	1,167	0.00%
2023/12/04	0	0.00	0.1	645.00	650.00	-0.1	1,160	0.00%
2023/11/30	0	0.00	0	648.00	648.00	0	1,139	0.00%
2023/11/29	0	0.00	0	619.00	624.00	0	1,106	0.00%
2023/11/27	0	592.00	0	0.00	585.00	0	1,103	0.00%
2023/11/22	0	601.00	0	0.00	597.00	0	1,189	0.00%
2023/11/20	2	615.50	2	609.00	623.00	0	1,200	0.00%
2023/11/15	0	601.00	0.1	618.00	603.00	0	1,207	0.00%
2023/11/09	0	574.13	0	0.00	570.00	0	1,168	0.00%
2023/11/08	0	602.00	0	0.00	594.00	0	1,168	0.00%
2023/11/07	0	0.00	2	596.00	592.00	-2	1,195	-0.17%
2023/11/06	2	587.00	0	0.00	589.00	2	1,195	0.17%
2023/10/30	1	582.00	1	580.00	581.00	0	1,242	0.00%
2023/10/26	0	574.00	0	0.00	563.00	0	1,316	0.00%
2023/10/18	0	588.00	0	0.00	583.00	0	1,457	0.00%
2023/10/04	0	0.00	1	641.00	642.00	-1	1,508	-0.07%
2023/10/02	2	646.50	2	662.00	655.00	0	1,510	0.00%
2023/09/28	1	631.00	1	627.00	623.00	0	1,497	0.00%
2023/09/26	1	607.00	0	0.00	602.00	1	1,503	0.07%
2023/09/22	0	594.00	0	0.00	601.00	0	1,540	0.00%
2023/09/19	0	609.00	0	0.00	586.00	0	1,550	0.00%
2023/09/15	0	626.00	0	0.00	620.00	0	1,564	0.00%
2023/09/08	3	649.00	3	655.00	660.00	0	1,602	0.00%
2023/09/07	1	626.00	1	631.00	646.00	0	1,606	0.00%
2023/09/01	1	649.00	1	646.00	646.00	0	1,664	0.00%
2023/08/31	1.1	655.95	1	647.00	647.00	0.1	1,660	0.00%
2023/08/25	0	0.00	1	622.00	626.00	-1	1,585	-0.06%
2023/08/23	1	608.00	0	0.00	606.00	1	1,606	0.06%
2023/08/21	1	594.00	2	593.00	593.00	-1	1,661	-0.06%
2023/08/15	1	603.00	0	0.00	606.00	1	1,720	0.06%
2023/08/11	0	0.00	1	595.00	592.00	-1	1,726	-0.06%
2023/08/09	0	0.00	1	569.00	585.00	-1	1,691	-0.06%
2023/08/08	0	0.00	0	580.18	573.00	0	1,681	0.00%
2023/08/07	0	568.00	0	0.00	568.00	0	1,672	0.00%
2023/08/04	0	558.00	0	0.00	552.00	0	1,666	0.00%
2023/08/02	0	561.00	0	0.00	554.00	0	1,657	0.00%
2023/07/14	2	669.00	0.1	675.00	675.00	1.9	1,394	0.14%
2023/07/04	0.1	663.00	0	0.00	681.00	0.1	1,415	0.01%
2023/06/12	0	629.00	0	0.00	619.00	0	1,821	0.00%
2023/06/05	0	0.00	1	603.00	604.00	-1	1,778	-0.06%
2023/06/02	1	597.00	0	0.00	597.00	1	1,786	0.06%
2023/06/01	0	0.00	1	607.00	603.00	-1	1,783	-0.06%
2023/04/25	0	0.00	1	442.50	437.50	-1	1,999	-0.05%
2023/04/18	1	477.00	0	0.00	475.00	1	1,991	0.05%
2023/04/17	0	0.00	0	475.50	475.00	0	1,999	0.00%
2023/04/12	0	495.00	0	0.00	493.00	0	2,006	0.00%
2023/04/07	0	480.00	0	0.00	486.50	0	1,985	0.00%
2023/03/30	3	480.83	4	483.13	479.50	-1	1,953	-0.05%
2023/03/29	4	474.63	2	472.03	469.50	2	1,907	0.10%
2023/03/27	0	494.50	1	494.50	488.00	-1	1,756	-0.06%
2023/03/24	0	0.00	1	449.50	451.00	-1	1,652	-0.06%
2023/03/23	0	0.00	1	431.50	439.50	-1	1,607	-0.06%
2023/02/24	1	417.00	0	0.00	425.00	1	1,446	0.07%
2023/02/23	2	399.75	2	402.50	401.50	0	1,367	0.00%
2023/02/20	12	397.33	12	393.17	397.50	0	1,366	0.00%
2023/02/16	2	373.25	1	387.50	385.50	1	1,331	0.08%
2023/02/14	0	0.00	1	414.00	413.00	-1	1,191	-0.08%
2023/02/10	2	398.75	1	393.50	393.50	1	1,167	0.09%
2023/02/03	0	0.00	0.2	410.04	409.50	-0.2	1,187	-0.02%
2023/02/02	0.2	400.00	1.1	406.82	407.50	-0.9	1,168	-0.08%
2023/01/31	1	375.50	0	0.00	375.00	1	1,167	0.09%
2023/01/05	0.1	370.00	0	0.00	366.00	0.1	1,394	0.01%
2022/12/20	1	381.50	1	381.00	380.00	0	1,458	0.00%
2022/12/09	0	0.00	0.2	396.00	387.50	-0.2	1,529	-0.01%
2022/12/02	0	0.00	0.1	407.86	410.00	-0.1	1,649	-0.01%
2022/11/17	0.2	391.00	0	0.00	391.50	0.2	1,794	0.01%
2022/11/14	0	0.00	1	388.50	379.50	-1	1,778	-0.06%
2022/11/08	3	373.33	3	376.00	374.00	0	1,860	0.00%
2022/10/31	0	0.00	1	350.50	351.00	-1	1,850	-0.05%
2022/10/26	0	314.50	0	0.00	314.00	0	1,852	0.00%
2022/10/24	6	327.33	6	329.83	325.50	0	1,875	0.00%
2022/10/21	1	318.00	1	320.50	317.00	0	1,879	0.00%
2022/10/20	1	328.00	0	0.00	327.50	1	1,800	0.06%
2022/10/12	1	386.50	0	0.00	395.00	1	1,866	0.05%
2022/10/05	0	0.00	1	405.50	403.00	-1	1,950	-0.05%
2022/09/29	1	373.00	0	0.00	369.00	1	2,069	0.05%
2022/09/23	0	0.00	1	390.00	384.50	-1	2,166	-0.05%
2022/09/21	1	377.00	0	0.00	378.00	1	2,154	0.05%
2022/09/14	0	0.00	1	393.50	395.00	-1	2,072	-0.05%
2022/09/02	1	368.00	1	379.50	378.50	0	1,960	0.00%
2022/09/01	1	346.66	0	0.00	345.00	1	1,924	0.05%
2022/08/29	0	399.00	0	0.00	405.50	0	1,981	0.00%
2022/08/19	0	0.00	1	418.00	417.00	-1	1,968	-0.05%
2022/08/16	1	408.00	0	0.00	403.50	1	1,980	0.05%
2022/08/15	0	0.00	1	397.50	409.00	-1	1,951	-0.05%
2022/08/05	2	373.00	2	375.50	374.50	0	1,849	0.00%
2022/08/03	0	360.00	0	0.00	367.00	0	1,806	0.00%
2022/08/02	0	361.63	0	0.00	362.50	0	1,782	0.00%
2022/07/22	0	0.00	0	386.00	385.00	0	1,616	0.00%
2022/07/21	0	376.15	2	369.25	378.00	-2	1,600	-0.12%
2022/07/15	0	0.00	2	326.50	327.00	-2	1,488	-0.13%
2022/07/14	0	0.00	1	314.00	311.50	-1	1,450	-0.07%
2022/07/13	1	299.50	1	293.50	293.50	0	1,404	0.00%
2022/07/12	1	278.00	2	276.50	275.00	-1	1,373	-0.07%
2022/07/11	1	303.00	0	0.00	298.00	1	1,345	0.07%
2022/07/08	1	306.00	2	316.00	316.00	-1	1,321	-0.08%
2022/07/07	4	274.88	4	266.00	287.50	0	1,280	0.00%
2022/07/06	5	298.80	2	311.00	283.00	3	1,178	0.25%
2022/07/04	1	308.50	1	314.00	314.00	0	1,121	0.00%
2022/07/01	1	328.00	1	342.00	315.00	0	1,096	0.00%
2022/06/30	3	350.33	0	0.00	334.50	3	1,051	0.29%
2022/06/29	0	0.00	1	369.00	371.50	-1	1,035	-0.10%
2022/06/24	1	362.00	0	0.00	362.00	1	1,034	0.10%
2022/06/07	0	0.00	1	385.00	383.00	-1	953	-0.10%
2022/06/02	0	0.00	2	352.75	354.00	-2	920	-0.22%
2022/05/26	1	330.00	0	0.00	322.50	1	935	0.11%
2022/05/25	1	337.00	0	0.00	337.00	1	898	0.11%
2022/05/19	1	370.00	0	0.00	367.50	1	875	0.11%
2022/05/12	0	0.00	1	378.50	370.00	-1	862	-0.12%
2022/05/09	1	372.00	1	371.50	369.00	0	874	0.00%
2022/05/06	0	0.00	1	380.50	383.50	-1	881	-0.11%
2022/04/29	0	0.00	1	379.00	379.50	-1	931	-0.11%
2022/04/27	1	317.00	1	354.00	360.00	0	905	0.00%
2022/04/26	2	351.25	0	0.00	339.00	2	868	0.23%
2022/04/25	1	371.50	0	0.00	370.00	1	849	0.12%
2022/04/18	0	0.00	1	389.00	387.50	-1	864	-0.12%
2022/04/15	1	386.50	0	0.00	385.00	1	876	0.11%
2022/03/25	0	0.00	1	405.50	408.00	-1	934	-0.11%
2022/03/18	0	0.00	2	384.00	385.00	-2	951	-0.21%
2022/03/14	0	0.00	2	362.50	362.00	-2	942	-0.21%
2022/03/09	1	323.50	0	0.00	331.50	1	960	0.10%
2022/03/04	2	361.00	0	0.00	359.50	2	946	0.21%
2022/02/25	1	388.50	0	0.00	382.00	1	1,128	0.09%
2022/02/24	1	389.00	0	0.00	382.00	1	1,144	0.09%
2022/02/14	0	0.00	0.1	391.50	389.00	-0.1	1,322	-0.01%
2022/02/10	0.1	405.00	0.1	401.00	405.00	0	1,374	0.00%
2022/02/09	0.1	411.00	0	0.00	405.00	0.1	1,421	0.01%
2022/01/21	0	0.00	1	396.00	384.00	-1	1,710	-0.06%
2022/01/19	0	0.00	0	390.00	389.00	0	1,741	0.00%
2022/01/17	0	0.00	1	397.50	395.50	-1	1,809	-0.06%
2022/01/12	0	0.00	0	381.00	379.50	0	2,095	0.00%
2022/01/11	1	388.00	0	0.00	381.00	1	2,169	0.05%
2022/01/07	0	0.00	1	399.50	400.00	-1	2,221	-0.05%
2022/01/06	0	413.13	0	0.00	411.50	0	2,238	0.00%
2022/01/03	1	415.00	0	0.00	408.00	1	2,357	0.04%
2021/12/06	0	0.00	2	435.00	430.00	-2	2,804	-0.07%
2021/12/03	1	451.00	1	445.00	445.00	0	2,793	0.00%
2021/11/29	1	420.00	0	0.00	424.00	1	2,714	0.04%
2021/11/24	1	418.00	0	0.00	405.00	1	2,671	0.04%
2021/11/23	1	397.00	0	0.00	400.00	1	2,570	0.04%
2021/11/22	0	0.00	15	388.50	401.00	-15	2,561	-0.59%
2021/11/19	1	396.00	0	0.00	392.00	1	2,554	0.04%
2021/11/17	5	394.00	0	0.00	393.50	5	2,537	0.20%
2021/11/11	10	382.50	0	0.00	383.50	10	2,464	0.41%
2021/11/09	1	388.50	1	389.00	388.50	0	2,481	0.00%
2021/10/22	1	391.00	1	388.00	386.50	0	2,153	0.00%
2021/10/21	1	387.50	6	387.92	387.50	-5	2,101	-0.24%
2021/10/19	0	0.00	0	360.00	362.00	0	1,874	0.00%
2021/10/13	5	336.00	0	0.00	338.00	5	1,799	0.28%
2021/10/12	0	0.00	0.3	347.17	340.00	-0.3	1,777	-0.02%
2021/10/08	0.3	359.00	1.2	358.08	356.00	-0.9	1,743	-0.05%
2021/10/05	0	0.00	2	334.50	338.00	-2	1,674	-0.12%
2021/10/04	0	0.00	0	326.00	328.00	0	1,651	0.00%
2021/10/01	2	326.50	0	0.00	322.50	2	1,611	0.12%
2021/09/30	0	0.00	0	347.00	350.50	0	1,547	0.00%
2021/09/24	0	317.00	0	0.00	318.50	0	1,342	0.00%
2021/09/22	0	302.50	1	299.00	299.00	-1	1,315	-0.08%
2021/09/14	1	310.00	2	306.50	307.00	-1	1,375	-0.07%
2021/09/08	1	288.00	0	0.00	287.50	1	1,430	0.07%
2021/09/06	1	303.00	0	0.00	304.00	1	1,509	0.07%
2021/08/30	0	0.00	1	315.00	315.00	-1	1,694	-0.06%
2021/08/24	1	310.00	0	0.00	310.00	1	1,704	0.06%
2021/08/23	0	0.00	1	318.00	318.00	-1	1,701	-0.06%
2021/08/13	0.1	288.00	0	0.00	286.00	0.1	1,754	0.00%
2021/08/09	1	305.50	0	0.00	305.50	1	1,873	0.05%
2021/07/30	0	332.50	0	0.00	327.50	0	2,059	0.00%
2021/07/28	1	313.50	0	0.00	308.50	1	2,060	0.05%
2021/07/27	0	308.50	0	0.00	308.00	0	2,096	0.00%
2021/07/20	0.1	312.00	1	313.50	309.00	-0.9	2,142	-0.04%
2021/07/19	1	336.00	0.3	330.50	334.00	0.7	2,112	0.03%
2021/07/14	0	0.00	0.1	335.00	335.00	-0.1	2,098	0.00%
2021/07/12	0	0.00	0.2	331.00	329.50	-0.2	2,069	-0.01%
2021/07/09	0.3	326.00	0	0.00	313.50	0.3	2,027	0.01%
2021/07/01	0	0.00	5	300.00	300.00	-5	2,038	-0.25%
2021/06/30	0	0.00	1	304.50	302.00	-1	2,071	-0.05%
2021/06/28	0	0.00	5	296.50	299.00	-5	2,096	-0.24%
2021/06/24	10	304.25	0	0.00	301.00	10	2,176	0.46%
2021/06/18	1	303.00	0.3	305.00	296.00	0.7	2,197	0.03%
2021/06/15	0	0.00	3	287.00	290.00	-3	2,140	-0.14%
2021/06/11	0.4	296.50	0	0.00	293.50	0.4	2,096	0.02%
2021/06/09	0.2	301.50	0	0.00	301.50	0.2	2,087	0.01%
2021/06/07	1	293.50	0	0.00	310.00	1	2,017	0.05%
2021/05/25	1	279.50	1	282.00	285.00	0	1,937	0.00%
2021/05/18	1	275.00	0	0.00	275.00	1	2,012	0.05%
2021/05/17	2	250.75	2	251.50	252.00	0	1,974	0.00%
2021/05/14	0	0.00	3	262.00	262.00	-3	1,924	-0.16%
2021/05/05	0	0.00	1	224.50	220.00	-1	1,690	-0.06%
2021/05/04	4	224.50	0	0.00	220.50	4	1,651	0.24%
2021/05/03	1	256.00	0	0.00	245.00	1	1,625	0.06%
2021/04/20	1	284.50	1	286.00	284.00	0	1,935	0.00%
2021/04/19	0	0.00	1	281.50	280.00	-1	2,010	-0.05%
2021/04/13	0	0.00	1	292.50	289.00	-1	2,184	-0.05%
2021/04/12	0	0.00	0.2	302.00	300.00	-0.2	2,216	-0.01%
2021/04/09	0	0.00	1	301.00	310.50	-1	2,212	-0.05%
2021/04/08	1	307.00	0	0.00	303.00	1	2,182	0.05%
2021/04/07	0	0.00	1	315.00	314.00	-1	2,160	-0.05%
2021/03/31	1.2	290.00	0	0.00	287.00	1.2	2,078	0.06%
2021/03/29	1	269.00	0	0.00	276.00	1	2,027	0.05%
2021/03/18	0	0.00	6	300.00	298.50	-6	1,918	-0.31%
2021/03/17	10	304.00	4	301.00	297.00	6	1,937	0.31%
2021/03/08	1	299.00	0	0.00	299.50	1	1,968	0.05%
2021/03/04	1	306.50	0	0.00	304.00	1	1,936	0.05%
2021/03/03	0	0.00	1	319.00	319.00	-1	1,930	-0.05%
2021/02/26	0	0.00	1	316.00	321.00	-1	1,940	-0.05%
2021/02/24	1	327.00	0	0.00	324.50	1	1,970	0.05%
2021/02/22	0	0.00	1	342.00	344.50	-1	2,049	-0.05%
2021/02/19	32	344.41	31	338.82	333.00	1	2,033	0.05%
2021/02/18	1	316.50	1	321.00	320.50	0	1,994	0.00%
2021/01/28	1	301.00	0	0.00	300.50	1	2,369	0.04%
2021/01/26	0	0.00	1	318.00	311.00	-1	2,382	-0.04%
2021/01/22	1	323.00	1	319.50	319.50	0	2,365	0.00%
2021/01/21	1	314.00	0	0.00	315.50	1	2,350	0.04%
2021/01/19	7	321.64	8	319.50	321.00	-1	2,278	-0.04%
2021/01/18	5	310.80	5	313.90	315.00	0	2,225	0.00%
2021/01/14	2	316.75	1	319.00	312.50	1	2,148	0.05%
2021/01/08	1	289.00	5	278.70	286.50	-4	1,887	-0.21%
2021/01/05	0	0.00	1	255.00	261.50	-1	1,828	-0.05%
2021/01/04	0	0.00	2	252.75	253.00	-2	1,818	-0.11%
2020/12/31	1	248.50	0	0.00	247.50	1	1,908	0.05%
2020/12/30	2	248.50	3	251.67	252.50	-1	1,929	-0.05%
2020/12/29	1	246.00	0	0.00	247.50	1	1,920	0.05%
2020/12/28	3	251.17	0	0.00	250.00	3	1,919	0.16%
2020/12/25	0	0.00	1	258.00	259.00	-1	1,930	-0.05%
2020/12/24	1	253.50	1	252.00	254.00	0	1,937	0.00%
2020/12/23	1	250.00	1	248.00	249.00	0	1,934	0.00%
2020/12/14	1	268.00	0	0.00	266.00	1	2,060	0.05%
2020/12/11	1	267.50	0	0.00	268.00	1	2,086	0.05%
2020/12/10	1	280.00	0	0.00	280.00	1	2,082	0.05%
2020/12/04	1	281.00	1	282.00	278.50	0	2,055	0.00%
2020/11/23	8	277.50	8	280.75	275.00	0	2,158	0.00%
2020/11/20	0	0.00	8	281.38	280.50	-8	2,149	-0.37%
2020/11/19	0	0.00	4	281.88	282.00	-4	2,189	-0.18%
2020/11/17	0	0.00	1	274.00	273.00	-1	2,130	-0.05%
2020/11/13	1	268.00	0	0.00	268.00	1	2,157	0.05%
2020/11/11	3	254.17	1	257.00	256.00	2	2,127	0.09%
2020/11/10	2	266.00	0	0.00	263.00	2	2,134	0.09%
2020/11/09	1	270.00	0	0.00	280.00	1	2,074	0.05%
2020/11/06	7	280.00	0	0.00	277.50	7	2,034	0.34%
2020/11/02	0	0.00	1	293.50	292.50	-1	2,120	-0.05%
2020/10/30	0	0.00	1	299.00	298.00	-1	2,129	-0.05%
2020/10/22	0	0.00	1	320.00	314.50	-1	2,421	-0.04%
2020/10/16	1	315.00	0	0.00	315.00	1	2,541	0.04%
2020/10/14	7	338.00	7	333.00	330.50	0	2,596	0.00%
2020/10/12	7	321.00	7	323.00	326.00	0	2,585	0.00%
2020/10/08	8	322.88	7	331.00	327.00	1	2,599	0.04%
2020/10/07	1	308.00	1	310.50	310.50	0	2,537	0.00%
2020/10/05	1	303.00	0	0.00	302.00	1	2,631	0.04%
2020/09/30	0	0.00	1	303.00	304.00	-1	2,760	-0.04%
2020/09/17	1	299.50	1	297.50	297.50	0	3,060	0.00%
2020/09/09	1	291.50	2	290.00	291.00	-1	3,243	-0.03%
2020/09/07	2	305.75	2	298.50	300.00	0	3,348	0.00%
2020/08/31	1	306.00	0	0.00	306.00	1	3,602	0.03%
2020/08/28	1	313.50	1	306.50	308.00	0	3,642	0.00%
2020/08/27	2	314.75	2	315.00	315.00	0	3,665	0.00%
2020/08/14	1	305.50	1	317.00	330.00	0	4,144	0.00%
2020/08/11	0	0.00	1	318.50	314.00	-1	4,093	-0.02%
2020/08/07	1	344.00	3	330.17	335.00	-2	4,046	-0.05%
2020/08/06	1	319.00	0	0.00	318.00	1	3,952	0.03%
2020/08/05	1	317.50	0	0.00	316.50	1	3,986	0.03%
2020/07/31	1	317.50	1	318.50	318.50	0	3,952	0.00%
2020/07/30	2	316.25	2	317.25	316.00	0	3,959	0.00%
2020/07/29	1	307.00	1	307.00	307.00	0	3,901	0.00%
2020/07/17	1	289.00	0	0.00	287.50	1	3,769	0.03%
2020/07/16	2	292.25	2	295.50	288.50	0	3,787	0.00%
2020/07/15	0	0.00	2	298.00	287.00	-2	3,783	-0.05%
2020/07/13	2	301.50	0	0.00	304.00	2	3,957	0.05%
2020/07/10	1	319.00	4	315.88	311.00	-3	3,959	-0.08%
2020/07/09	1	333.50	0	0.00	318.50	1	3,969	0.03%
2020/07/06	9	308.89	9	308.11	309.00	0	3,865	0.00%
2020/07/01	1	288.00	1	290.00	285.50	0	3,799	0.00%
2020/06/23	2	294.50	0	0.00	286.00	2	4,153	0.05%
2020/06/18	1	279.50	1	275.00	284.00	0	4,232	0.00%
2020/06/17	1	277.50	1	279.50	278.50	0	4,254	0.00%
2020/06/15	1	292.00	2	283.00	278.50	-1	4,335	-0.02%
2020/06/12	56	270.08	55	272.26	278.50	1	4,344	0.02%
2020/06/11	8	276.00	10	271.80	277.00	-2	4,373	-0.05%
2020/06/10	0	0.00	1	266.00	270.00	-1	4,327	-0.02%
2020/06/09	2	255.50	6	256.92	255.50	-4	4,355	-0.09%
2020/06/05	1	247.50	1	250.00	251.50	0	4,441	0.00%
2020/06/03	3	253.50	3	255.67	256.00	0	4,480	0.00%
2020/06/02	4	256.50	1	259.50	252.00	3	4,494	0.07%
2020/06/01	1	247.50	1	252.00	252.00	0	4,407	0.00%
2020/05/29	74	244.02	74	244.44	249.50	0	4,402	0.00%
2020/05/28	0	0.00	1	238.00	239.00	-1	4,366	-0.02%
2020/05/27	8	245.50	4	244.00	245.00	4	4,319	0.09%
2020/05/26	10	220.50	10	232.50	232.50	0	4,150	0.00%
2020/05/25	0	0.00	1	211.00	211.50	-1	4,060	-0.02%
2020/05/20	0	0.00	1	201.50	207.00	-1	4,106	-0.02%
2020/05/15	11	212.91	11	212.00	212.00	0	4,204	0.00%
2020/05/12	1	217.50	1	221.50	221.00	0	4,339	0.00%
2020/05/11	1	215.50	0	0.00	217.00	1	4,367	0.02%
2020/05/07	2	219.75	0	0.00	218.50	2	4,498	0.04%
2020/05/04	1	213.00	2.1	214.69	213.00	-1.1	4,554	-0.02%
2020/04/30	2.1	222.37	2	222.00	218.00	0.1	4,561	0.00%
2020/04/29	1.1	218.90	2	217.25	217.50	-1	4,540	-0.02%
2020/04/28	2	218.00	2	215.25	213.00	0	4,559	0.00%
2020/04/27	2	213.00	2	214.00	214.00	0	4,559	0.00%
2020/04/23	11	214.59	10	209.50	209.50	1	4,573	0.02%
2020/04/20	11	213.00	10	215.00	215.00	1	4,595	0.02%
2020/04/17	1	211.00	2	216.25	212.50	-1	4,613	-0.02%
2020/04/16	2	202.75	5	204.60	209.50	-3	4,551	-0.07%
2020/04/15	2	198.00	2	197.25	197.50	0	4,513	0.00%
2020/04/14	6	191.50	7	193.57	198.50	-1	4,490	-0.02%
2020/04/10	5	194.50	5	194.30	190.50	0	4,502	0.00%
2020/04/09	0	0.00	2	193.00	185.00	-2	4,479	-0.04%
2020/04/08	5	193.90	1	198.50	191.00	4	4,518	0.09%
2020/04/07	2	190.75	2	193.75	191.50	0	4,510	0.00%
2020/04/06	6	174.75	5	179.80	180.00	1	4,504	0.02%
2020/04/01	14	174.86	14	172.50	173.50	0	4,503	0.00%
2020/03/31	4	174.25	4	172.38	172.00	0	4,583	0.00%
2020/03/30	7	170.14	7	171.86	176.50	0	4,537	0.00%
2020/03/27	4	169.63	3	172.67	172.50	1	4,511	0.02%
2020/03/26	1	152.50	2	161.50	162.00	-1	4,447	-0.02%
2020/03/25	0	0.00	1	148.00	151.00	-1	4,348	-0.02%
2020/03/24	3	137.50	4	135.50	137.50	-1	4,352	-0.02%
2020/03/23	1	122.00	0	0.00	125.00	1	4,343	0.02%
2020/03/20	17	132.50	21	136.43	134.50	-4	4,330	-0.09%
2020/03/19	5	131.00	0	0.00	128.00	5	4,263	0.12%
2020/03/18	8	143.00	9	145.56	142.00	-1	4,335	-0.02%
2020/03/17	1	145.00	0	0.00	142.50	1	4,382	0.02%
2020/03/12	2	176.50	0	0.00	171.00	2	4,218	0.05%
2020/03/09	0	0.00	0.1	200.00	198.00	-0.1	4,128	0.00%
2020/03/03	0	0.00	0.4	211.00	210.50	-0.4	4,150	-0.01%
2020/02/27	1	209.50	0	0.00	209.00	1	4,440	0.02%
2020/02/24	1	225.00	0	0.00	226.00	1	4,487	0.02%
2020/02/20	3	239.33	3	236.50	235.00	0	4,551	0.00%
2020/02/19	0	0.00	1	238.00	240.00	-1	4,587	-0.02%
2020/02/18	1	236.00	0	0.00	233.00	1	4,646	0.02%
2020/02/17	1	236.00	1	233.00	233.00	0	4,726	0.00%
2020/02/13	0	0.00	1	230.00	230.50	-1	4,756	-0.02%
2020/02/12	0	0.00	1	228.50	235.00	-1	4,729	-0.02%
2020/02/10	6	220.92	7	218.43	215.00	-1	4,897	-0.02%
2020/01/30	1	204.00	0	0.00	203.50	1	5,664	0.02%
2020/01/20	1	217.50	0	0.00	226.00	1	5,876	0.02%
2020/01/17	1	222.00	1	223.00	222.50	0	5,912	0.00%
2020/01/16	1	224.50	2	222.50	221.00	-1	6,121	-0.02%
2020/01/15	0	0.00	3	228.00	228.00	-3	6,087	-0.05%
2020/01/14	1	232.00	2	233.00	232.00	-1	6,096	-0.02%
2020/01/13	1	233.00	1	235.00	235.00	0	6,082	0.00%
2020/01/10	3	221.50	2	225.00	227.00	1	6,065	0.02%
2020/01/09	0	0.00	1	231.00	229.00	-1	6,036	-0.02%
2020/01/08	10	227.50	10	229.65	231.00	0	6,028	0.00%
2020/01/07	6	220.58	1	229.00	226.00	5	6,004	0.08%
2020/01/06	4	235.38	4	236.50	237.00	0	5,964	0.00%
2020/01/03	0	0.00	6	234.00	233.00	-6	5,948	-0.10%
2020/01/02	9	236.78	9	236.72	235.50	0	5,935	0.00%
2019/12/31	0	0.00	1	234.50	234.50	-1	5,959	-0.02%
2019/12/30	0.1	229.00	0	0.00	229.00	0.1	5,993	0.00%
2019/12/27	2	226.00	2	226.00	226.00	0	5,962	0.00%
2019/12/26	7	223.29	5	220.00	229.50	2	5,924	0.03%
2019/12/25	2	212.50	2	215.00	215.00	0	5,784	0.00%
2019/12/24	0	0.00	10	210.50	214.00	-10	5,796	-0.17%
2019/12/23	12	210.29	2	211.00	212.00	10	5,772	0.17%
2019/12/20	0	0.00	3	205.00	205.00	-3	5,687	-0.05%
2019/12/19	0	0.00	1	198.50	199.00	-1	5,660	-0.02%
2019/12/16	19	202.16	11	201.50	201.50	8	5,746	0.14%
2019/12/13	3	201.33	1	198.50	198.50	2	5,761	0.03%
2019/12/12	3	202.33	3	201.50	202.00	0	5,687	0.00%
2019/12/10	0	0.00	2	192.50	192.50	-2	5,519	-0.04%
2019/12/06	9	189.94	9	186.94	187.00	0	5,514	0.00%
2019/12/05	3	186.17	1	189.50	185.00	2	5,492	0.04%
2019/12/04	3	185.33	3	187.50	189.00	0	5,474	0.00%
2019/12/03	2	187.50	3.2	188.59	187.50	-1.2	5,422	-0.02%
2019/12/02	1	190.00	4	189.00	194.00	-3	5,430	-0.06%
2019/11/29	2	201.00	2	195.75	195.00	0	5,421	0.00%
2019/11/28	0	0.00	1	199.00	197.50	-1	5,352	-0.02%
2019/11/27	8	201.56	13	198.96	199.00	-5	5,363	-0.09%
2019/11/26	12	193.08	4	201.63	199.50	8	5,202	0.15%
2019/11/25	0	0.00	3	183.50	187.50	-3	4,982	-0.06%
2019/11/22	7	189.00	4	184.50	184.00	3	4,963	0.06%
2019/11/20	1	183.50	1	177.50	184.00	0	4,987	0.00%
2019/11/19	1	186.50	2	185.25	182.50	-1	4,963	-0.02%
2019/11/18	3	186.50	1	185.50	185.00	2	4,919	0.04%
2019/11/15	0	0.00	3	193.67	194.00	-3	4,863	-0.06%
2019/11/14	1	186.00	0	0.00	179.50	1	4,760	0.02%
2019/11/13	4	182.88	4	182.38	184.50	0	4,701	0.00%
2019/11/12	1	184.00	2	182.50	182.00	-1	4,724	-0.02%
2019/11/11	5	182.50	2	180.50	180.00	3	4,721	0.06%
2019/11/08	14	191.71	15	190.00	190.00	-1	4,673	-0.02%
2019/11/07	16	187.50	14	189.46	195.00	2	4,621	0.04%
2019/11/06	4	182.75	5	187.20	188.00	-1	4,593	-0.02%
2019/11/05	4	173.50	5	178.20	182.50	-1	4,397	-0.02%
2019/11/04	4	168.25	5	166.00	166.00	-1	4,207	-0.02%
2019/11/01	3	167.67	3	169.50	170.00	0	4,154	0.00%
2019/10/31	1	168.00	2	169.25	170.00	-1	4,146	-0.02%
2019/10/30	4	166.00	4	166.25	166.50	0	4,089	0.00%
2019/10/29	18	168.08	17	171.94	165.00	1	4,049	0.02%
2019/10/28	1	156.50	6	160.00	164.00	-5	3,776	-0.13%
2019/10/25	1	148.50	1	149.50	149.50	0	3,537	0.00%
2019/10/24	2	145.00	3	151.33	150.00	-1	3,495	-0.03%
2019/10/23	1	141.50	0	0.00	142.00	1	3,291	0.03%
2019/10/21	1	140.00	0	0.00	137.50	1	3,357	0.03%
2019/10/18	0	0.00	1	138.00	138.00	-1	3,422	-0.03%
2019/10/16	0	0.00	3	145.50	139.00	-3	3,457	-0.09%
2019/10/15	0	0.00	10	144.50	142.00	-10	3,437	-0.29%
2019/10/14	0	0.00	2	144.50	144.00	-2	3,505	-0.06%
2019/10/09	1	139.50	0	0.00	139.00	1	3,532	0.03%
2019/10/08	1	143.00	1	143.00	140.50	0	3,529	0.00%
2019/10/04	0	0.00	1	137.50	137.50	-1	3,464	-0.03%
2019/10/03	1	128.00	2	129.25	131.50	-1	3,400	-0.03%
2019/10/02	1	128.50	0	0.00	128.50	1	3,371	0.03%
2019/09/26	1	131.50	2	131.00	131.00	-1	3,362	-0.03%
2019/09/25	3	133.00	1	132.50	132.50	2	3,349	0.06%
2019/09/24	1	143.00	1	137.00	137.00	0	3,381	0.00%
2019/09/23	1	144.50	0	0.00	142.00	1	3,357	0.03%
2019/09/20	4	144.00	3	142.17	143.00	1	3,339	0.03%
2019/09/19	3	137.50	7	139.86	142.00	-4	3,286	-0.12%
2019/09/18	1	136.50	2	132.00	134.50	-1	3,204	-0.03%
2019/09/17	7	132.36	1	130.50	130.50	6	3,154	0.19%
2019/09/16	0	0.00	1	139.00	139.00	-1	3,108	-0.03%
2019/09/12	6	137.67	1	137.50	139.00	5	3,126	0.16%
2019/09/11	2	134.00	1	135.00	134.00	1	3,154	0.03%
2019/09/09	1	137.50	0	0.00	134.50	1	3,140	0.03%
2019/09/06	3	139.00	1	140.00	138.50	2	3,125	0.06%
2019/09/05	1	138.00	1	139.00	141.50	0	3,140	0.00%
2019/09/04	0	0.00	2	139.75	139.50	-2	3,141	-0.06%
2019/09/03	2	140.50	1	140.50	140.50	1	3,185	0.03%
2019/09/02	5	142.00	0	0.00	144.00	5	3,246	0.15%
2019/08/30	2	147.75	1	147.00	147.00	1	3,239	0.03%
2019/08/29	0	0.00	2	149.50	150.00	-2	3,268	-0.06%
2019/08/27	1	148.00	0	0.00	146.50	1	3,364	0.03%
2019/08/26	2	145.50	1	144.50	144.50	1	3,393	0.03%
2019/08/23	0	0.00	2	155.00	157.00	-2	3,400	-0.06%
2019/08/22	0	0.00	1	151.00	150.50	-1	3,459	-0.03%
2019/08/21	2	149.75	0	0.00	149.50	2	3,459	0.06%
2019/08/19	2	152.50	16	152.91	151.50	-14	3,425	-0.41%
2019/08/16	1	148.50	2	151.75	153.50	-1	3,411	-0.03%
2019/08/15	17	147.47	1	148.00	148.00	16	3,395	0.47%
2019/08/14	1	144.00	1	145.50	145.00	0	3,397	0.00%
2019/08/13	1	142.50	0	0.00	139.00	1	3,361	0.03%
2019/08/12	5	148.30	5	143.00	142.50	0	3,332	0.00%
2019/08/08	0	0.00	14	144.68	145.00	-14	3,288	-0.43%
2019/08/06	1	120.50	1	126.00	128.00	0	3,136	0.00%
2019/08/02	2	125.00	3	124.50	124.00	-1	3,171	-0.03%
2019/07/29	10	136.25	0	0.00	135.50	10	3,218	0.31%
2019/07/26	1	141.50	1	135.50	135.50	0	3,230	0.00%
2019/07/25	2	136.50	0	0.00	137.50	2	3,234	0.06%
2019/07/24	1	142.00	1	137.00	137.00	0	3,258	0.00%
2019/07/23	4	141.63	5	140.70	140.00	-1	3,263	-0.03%
2019/07/22	0	0.00	5	139.00	141.00	-5	3,207	-0.16%
2019/07/19	1	132.00	15	132.17	132.00	-14	3,222	-0.43%
2019/07/18	15	132.03	0	0.00	134.00	15	3,224	0.47%
2019/07/17	3	128.17	7	129.93	130.50	-4	3,225	-0.12%
2019/07/16	0	0.00	2	127.50	128.00	-2	3,201	-0.06%
2019/07/15	5	124.00	1	126.50	127.50	4	3,289	0.12%
2019/07/11	0	0.00	5	120.50	121.00	-5	3,332	-0.15%
2019/07/10	6	120.08	1	120.00	121.00	5	3,349	0.15%
2019/07/09	3	113.50	0	0.00	114.50	3	3,435	0.09%
2019/07/04	3	117.00	1	117.00	117.00	2	3,533	0.06%
2019/07/02	2	125.00	1	126.00	126.00	1	3,530	0.03%
2019/07/01	0	0.00	1	127.00	125.00	-1	3,573	-0.03%
2019/06/27	2	118.50	1	120.00	120.00	1	3,690	0.03%
2019/06/24	0	0.00	1	119.00	120.00	-1	3,814	-0.03%
2019/06/21	0	0.00	1	120.50	120.00	-1	3,835	-0.03%
2019/06/19	1	120.50	2	120.00	120.00	-1	3,980	-0.03%
2019/06/14	2	118.00	0	0.00	116.00	2	4,156	0.05%
2019/06/13	1	117.00	0	0.00	118.00	1	4,371	0.02%
2019/06/11	1	123.00	2	121.00	123.00	-1	4,519	-0.02%
2019/06/10	0	0.00	11	117.27	121.00	-11	4,448	-0.25%
2019/06/04	10	113.50	0	0.00	116.00	10	4,309	0.23%
2019/06/03	10	114.00	10	114.80	115.50	0	4,330	0.00%
2019/05/30	3	112.33	12	108.50	107.50	-9	4,343	-0.21%
2019/05/29	3	108.50	0	0.00	110.00	3	4,275	0.07%
2019/05/28	7	105.36	2	105.00	105.00	5	4,188	0.12%
2019/05/24	1	103.50	1	102.00	101.00	0	4,288	0.00%
2019/05/23	1	101.00	0	0.00	103.00	1	4,331	0.02%
2019/05/22	1	105.00	5	104.60	102.00	-4	4,367	-0.09%
2019/05/21	4	104.88	1	105.50	106.00	3	4,387	0.07%
2019/05/09	5	103.00	0	0.00	102.00	5	4,741	0.11%
2019/05/08	4	110.63	0	0.00	109.00	4	4,668	0.09%
2019/05/07	0	0.00	1	116.00	115.00	-1	4,614	-0.02%
2019/05/03	2	117.00	13	119.00	118.00	-11	4,651	-0.24%
2019/04/30	2	115.25	2	117.00	117.00	0	4,606	0.00%
2019/04/25	0	0.00	1	117.00	112.50	-1	4,483	-0.02%
2019/04/24	0	0.00	2	120.00	119.50	-2	4,401	-0.05%
2019/04/23	4	124.00	2	122.50	123.00	2	4,378	0.05%
2019/04/19	116	131.60	115	130.14	128.00	1	4,393	0.02%	大買/大賣/
2019/04/18	14	124.32	56	128.44	125.00	-42	4,265	-0.98%
2019/04/17	104	127.18	62	125.51	125.50	42	4,297	0.98%	大買/
2019/04/16	2	123.75	2	122.50	124.00	0	4,330	0.00%
2019/04/15	79	120.85	80	123.51	125.00	-1	4,309	-0.02%
2019/04/12	2	118.00	3	119.00	117.00	-1	4,188	-0.02%
2019/04/11	4	119.38	4	119.25	118.00	0	4,161	0.00%
2019/04/10	2	120.75	0	0.00	120.50	2	4,140	0.05%
2019/04/09	2	127.25	14	124.46	123.00	-12	4,162	-0.29%
2019/04/08	1	131.50	1	129.00	129.00	0	4,148	0.00%
2019/04/03	2	130.25	3	129.17	131.00	-1	4,163	-0.02%
2019/04/02	45	126.03	43	129.29	129.50	2	4,142	0.05%
2019/04/01	9	118.06	0	0.00	118.00	9	4,037	0.22%
2019/03/29	1	115.00	1	114.50	115.00	0	4,030	0.00%
2019/03/28	3	114.17	4	115.88	115.50	-1	4,049	-0.02%
2019/03/26	1	117.50	3	114.67	114.50	-2	3,996	-0.05%
2019/03/25	1	115.50	2	115.00	115.50	-1	4,016	-0.02%
2019/03/22	9	116.00	0	0.00	114.50	9	3,991	0.23%
2019/03/21	3	121.67	2	121.00	121.00	1	3,894	0.03%
2019/03/20	9	120.33	12.3	121.83	120.50	-3.3	3,948	-0.08%
2019/03/19	12	113.29	13	116.46	115.00	-1	3,918	-0.03%
2019/03/18	32	112.83	21	115.79	115.50	11	3,968	0.28%
2019/03/15	2	108.00	9	106.33	108.50	-7	3,756	-0.19%
2019/03/13	0	0.00	1	98.10	97.60	-1	3,624	-0.03%
2019/03/11	1	103.00	1	101.00	100.50	0	3,614	0.00%
2019/03/05	1	96.00	0	0.00	96.00	1	3,535	0.03%
2019/03/04	1	93.80	0	0.00	97.40	1	3,512	0.03%
2019/02/26	2	98.00	3	96.27	96.50	-1	3,457	-0.03%
2019/02/25	4	101.23	2	103.75	99.20	2	3,414	0.06%
2019/02/22	1	98.30	2	100.50	102.00	-1	3,296	-0.03%
2019/02/21	7	100.74	7	99.21	98.00	0	3,240	0.00%
2019/02/20	3	98.30	2	99.95	98.90	1	3,192	0.03%
2019/02/19	7	99.39	16	99.83	99.20	-9	3,124	-0.29%
2019/02/18	2	100.25	2	102.00	102.00	0	3,075	0.00%
2019/02/15	17	99.66	3	99.10	98.30	14	3,011	0.46%
2019/02/14	2	94.30	3	96.17	97.00	-1	2,871	-0.03%
2019/02/12	3	88.20	0	0.00	89.60	3	2,625	0.11%
2019/02/11	0	0.00	1	89.00	89.50	-1	2,647	-0.04%
2019/01/30	0	0.00	1	83.30	83.80	-1	2,566	-0.04%
2019/01/28	2	85.90	4	85.33	85.00	-2	2,519	-0.08%
2019/01/25	6	85.00	2	84.75	85.00	4	2,528	0.16%
2019/01/22	1	81.80	1	82.50	81.20	0	2,533	0.00%
2019/01/21	0	0.00	2	82.00	81.50	-2	2,528	-0.08%
2019/01/16	0	0.00	3	83.40	83.10	-3	2,549	-0.12%
2019/01/15	0	0.00	1	83.10	83.50	-1	2,537	-0.04%
2019/01/14	2	85.50	2	82.80	82.20	0	2,507	0.00%
2019/01/11	3	84.00	1	84.00	83.50	2	2,447	0.08%
2019/01/10	2	84.20	22	84.15	84.20	-20	2,420	-0.83%
2019/01/09	1	83.00	5	83.80	83.70	-4	2,394	-0.17%
2019/01/08	141	82.00	135	82.40	81.60	6	2,310	0.26%	大買/大賣/
2019/01/07	0	0.00	20	78.50	78.70	-20	2,197	-0.91%
2019/01/04	0	0.00	3	73.67	75.40	-3	2,194	-0.14%
2019/01/03	1	75.10	1	75.60	75.60	0	2,221	0.00%
2019/01/02	0	0.00	1	78.50	77.50	-1	2,227	-0.04%
2018/12/28	3	79.20	1	80.10	78.20	2	2,228	0.09%
2018/12/27	1	77.00	1	76.10	76.50	0	2,186	0.00%
2018/12/25	20	78.50	0	0.00	78.80	20	2,209	0.91%
2018/12/24	0	0.00	1	81.00	81.30	-1	2,211	-0.05%
2018/12/22	1	80.80	0	0.00	79.20	1	2,214	0.05%
2018/12/21	3	80.10	3	79.90	79.80	0	2,197	0.00%
2018/12/19	1	79.80	1	79.60	78.60	0	2,204	0.00%
2018/12/18	1	81.90	2	80.35	78.50	-1	2,229	-0.04%
2018/12/17	1	80.80	0	0.00	81.20	1	2,316	0.04%
2018/12/13	15	80.65	3	80.63	78.20	12	2,538	0.47%
2018/12/12	10	79.98	0	0.00	80.80	10	2,620	0.38%
2018/12/11	25	79.06	25	80.56	80.80	0	2,844	0.00%
2018/12/10	0	0.00	3	73.60	73.50	-3	2,772	-0.11%
2018/12/07	3	74.80	0	0.00	74.80	3	2,877	0.10%
2018/11/12	0	0.00	1	66.10	66.10	-1	3,565	-0.03%
2018/11/08	1	67.40	20	71.00	67.80	-19	3,543	-0.54%
2018/11/05	10	66.40	0	0.00	64.20	10	3,477	0.29%
2018/11/02	10	65.80	0	0.00	65.00	10	3,466	0.29%
2018/11/01	0	0.00	2	61.70	63.00	-2	3,409	-0.06%
2018/10/25	2	57.80	0	0.00	56.40	2	3,268	0.06%
2018/10/02	7	83.03	5	83.52	79.50	2	2,910	0.07%
2018/10/01	0	0.00	15	79.90	83.40	-15	2,857	-0.52%
2018/09/26	0	0.00	1	78.30	82.30	-1	2,720	-0.04%
2018/09/21	5	77.30	1	80.30	81.30	4	2,600	0.15%
2018/09/20	92	87.85	106	87.04	77.10	-14	2,455	-0.57%	大賣/
2018/09/19	52	87.58	42	87.43	85.60	10	2,232	0.45%
2018/09/18	68	89.24	68	88.99	85.50	0	2,130	0.00%
2018/09/17	124	86.98	172	87.36	90.60	-48	1,923	-2.50%	大買/大賣/
2018/09/14	88	80.80	76	80.06	82.40	12	1,584	0.76%
2018/09/13	59	80.90	29	80.60	78.60	30	1,520	1.97%
2018/09/12	9	79.09	0	0.00	79.50	9	1,388	0.65%
2018/09/11	11	86.05	13	85.32	79.10	-2	1,305	-0.15%
2018/09/10	0	0.00	1	81.00	80.60	-1	1,071	-0.09%
2018/09/07	12	86.87	12	84.64	84.00	0	997	0.00%
2018/09/06	12	80.38	10	84.70	84.70	2	822	0.24%
2018/09/05	0	0.00	1	76.90	77.00	-1	476	-0.21%
2018/07/17	0	0.00	3	69.70	69.50	-3	551	-0.54%
2018/07/13	0	0.00	1	69.40	70.30	-1	539	-0.19%
2018/07/12	1	67.30	0	0.00	68.20	1	530	0.19%
2018/07/10	0	0.00	1	68.30	67.50	-1	525	-0.19%
2018/07/06	1	64.00	0	0.00	64.00	1	510	0.20%
2018/07/03	1	65.90	0	0.00	65.90	1	507	0.20%
2018/07/02	2	66.60	0	0.00	67.10	2	505	0.40%
2018/06/15	2	72.80	0	0.00	73.40	2	473	0.42%
2018/06/14	0	0.00	2	74.00	73.80	-2	461	-0.43%
2018/06/12	1	70.80	0	0.00	71.00	1	449	0.22%
2018/06/11	1	72.20	0	0.00	71.50	1	441	0.23%
2018/06/07	0	0.00	2	73.90	72.60	-2	426	-0.47%
2018/06/05	0	0.00	3	75.00	74.70	-3	408	-0.73%
2018/06/04	2	75.60	3	76.93	75.40	-1	409	-0.24%
2018/06/01	0	0.00	9	74.23	74.70	-9	371	-2.42%
2018/05/31	9	75.23	1	74.50	74.90	8	353	2.26%
2018/05/29	0	0.00	1	72.50	72.00	-1	296	-0.34%
2018/05/23	1	67.40	0	0.00	67.20	1	256	0.39%
2018/05/21	0	0.00	1	69.00	68.10	-1	254	-0.39%